大同 (2371)-富邦-七賢券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
58.9
漲跌
▼0.8
漲幅
-1.34%
成交量
25,695張
產業
上市電機機械類股
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	9	59.06	75	58.67	58.90	-66	91,475	-0.07%
2024/05/20	22	60.62	18	60.11	59.70	4	91,288	0.00%
2024/05/17	27.3	59.86	19	59.97	60.10	8.3	91,264	0.01%
2024/05/16	30	60.12	24	59.83	59.30	6	91,331	0.01%
2024/05/15	18.2	60.73	22	60.61	59.80	-3.8	91,268	0.00%
2024/05/14	45.7	60.65	40	60.48	60.00	5.7	90,961	0.01%
2024/05/13	47.4	60.75	109	61.66	61.70	-61.7	90,216	-0.07%	大賣/
2024/05/10	53.2	64.64	53	64.28	64.10	0.2	88,919	0.00%
2024/05/09	53.1	66.46	86.1	66.49	65.00	-33	88,404	-0.04%
2024/05/08	112.3	66.11	85	66.53	66.80	27.3	87,233	0.03%	大買/
2024/05/07	88.2	64.09	59	64.08	64.20	29.2	85,613	0.03%
2024/05/06	48	63.53	7	63.36	62.70	41	84,907	0.05%
2024/05/03	66	64.67	109	64.81	63.80	-43	84,286	-0.05%	大賣/
2024/05/02	91.1	66.67	88	67.07	65.60	3.1	82,991	0.00%
2024/04/30	58.2	65.52	51.3	65.62	65.40	6.9	81,769	0.01%
2024/04/29	92	67.34	86.9	67.08	66.10	5.1	81,429	0.01%
2024/04/26	169	68.21	131.5	67.97	67.50	37.5	80,497	0.05%	大買/大賣/
2024/04/25	229.2	68.50	147.2	68.57	69.00	82	78,243	0.10%	大買/大賣/
2024/04/24	149.5	68.00	139.5	68.30	68.40	10	76,509	0.01%	大買/大賣/
2024/04/23	189.5	65.36	405	65.75	64.10	-215.6	73,696	-0.29%	大買/大賣/鉅額交易
2024/04/22	368.6	69.89	309	69.59	65.40	59.6	70,731	0.08%	大買/大賣/
2024/04/19	933	67.16	584.8	67.44	69.10	348.2	65,278	0.53%	大買/大賣/鉅額交易
2024/04/18	327.5	65.57	200.2	65.17	64.40	127.3	57,904	0.22%	大買/大賣/鉅額交易
2024/04/17	265.2	61.94	219.3	62.62	64.30	45.9	53,106	0.09%	大買/大賣/
2024/04/16	263	59.25	272.2	58.79	58.50	-9.2	49,311	-0.02%	大買/大賣/
2024/04/15	403.9	62.10	365.4	62.28	61.40	38.5	47,576	0.08%	大買/大賣/
2024/04/12	281.6	59.36	238.4	59.31	60.50	43.2	43,297	0.10%	大買/大賣/
2024/04/11	130	56.73	67	56.54	56.10	63	39,668	0.16%	大買/
2024/04/10	50.4	55.98	46	55.69	55.60	4.4	38,329	0.01%
2024/04/09	180.2	55.15	140	55.33	56.50	40.2	37,828	0.11%	大買/大賣/
2024/04/08	41.2	56.01	24.1	55.76	55.50	17.1	36,676	0.05%
2024/04/03	27.3	56.23	36.1	55.73	55.80	-8.8	35,957	-0.02%
2024/04/02	331.2	57.36	87.1	57.22	56.90	244.1	35,641	0.68%	大買/鉅額交易
2024/04/01	37.3	56.45	48.1	56.06	56.30	-10.9	34,583	-0.03%
2024/03/29	203.1	57.93	146	56.94	56.50	57	33,852	0.17%	大買/大賣/
2024/03/28	57.2	58.36	64.9	58.67	57.70	-7.7	32,860	-0.02%
2024/03/27	112.1	56.70	61.5	55.82	55.00	50.7	30,836	0.16%	大買/
2024/03/26	136.9	54.92	141.3	55.86	57.30	-4.4	28,680	-0.02%	大買/大賣/
2024/03/25	15.2	51.66	53.2	51.05	52.10	-38	25,924	-0.15%
2024/03/22	18	49.02	18	49.07	49.10	0	25,168	0.00%
2024/03/21	20	49.08	19	49.16	49.25	1	24,898	0.00%
2024/03/20	25	47.71	14	47.60	47.15	11	24,771	0.04%
2024/03/19	70	48.96	12	47.97	47.65	58	24,685	0.23%
2024/03/18	3	47.77	2	48.18	48.20	1	24,729	0.00%
2024/03/15	7	47.49	1	47.20	47.10	6	24,833	0.02%
2024/03/14	3.6	48.48	1	48.70	48.35	2.6	24,911	0.01%
2024/03/13	21	49.14	3	48.92	48.65	18	25,374	0.07%
2024/03/12	10	49.87	0	0.00	49.40	10	25,446	0.04%
2024/03/11	17	50.81	5	51.28	51.10	12	25,129	0.05%
2024/03/08	19	50.44	21	49.95	50.00	-2	25,079	-0.01%
2024/03/07	12.4	52.83	61	52.02	52.50	-48.6	24,578	-0.20%
2024/03/06	7	53.67	17	53.27	53.00	-10	24,338	-0.04%
2024/03/05	26.5	52.46	72	52.79	52.20	-45.5	23,679	-0.19%
2024/03/04	31.1	53.90	91	53.23	53.00	-59.9	23,361	-0.26%
2024/03/01	51.2	52.24	51.1	52.61	53.40	0.1	22,505	0.00%
2024/02/29	74	50.10	46	50.77	51.90	28	21,476	0.13%
2024/02/27	12	48.30	20	48.41	48.40	-8	20,553	-0.04%
2024/02/26	32	47.51	8	48.10	48.15	24	20,060	0.12%
2024/02/23	22	46.53	25	46.74	46.75	-3	19,334	-0.02%
2024/02/22	44	46.27	38	46.29	45.40	6	18,630	0.03%
2024/02/21	0	0.00	2	44.80	44.40	-2	17,449	-0.01%
2024/02/20	8	44.11	2	43.88	44.00	6	17,456	0.03%
2024/02/19	15	44.20	28	45.29	45.35	-13	17,640	-0.07%
2024/02/16	17	44.48	10	44.68	44.10	7	17,583	0.04%
2024/02/15	6	45.30	12	46.12	46.30	-6	17,157	-0.03%
2024/02/05	3	44.48	4	44.90	45.00	-1	16,901	-0.01%
2024/02/02	2	45.30	2	45.05	45.30	0	16,724	0.00%
2024/02/01	1	44.65	19	44.81	45.15	-18	16,541	-0.11%
2024/01/31	1	43.90	6	43.81	43.85	-5	16,288	-0.03%
2024/01/30	0	0.00	5	44.00	43.55	-5	16,196	-0.03%
2024/01/29	3	43.52	2	43.40	43.70	1	16,166	0.01%
2024/01/26	0	43.15	2	43.20	43.25	-2	16,132	-0.01%
2024/01/25	0	43.30	11	43.55	43.55	-11	16,102	-0.07%
2024/01/24	0	0.00	15	43.27	44.00	-15	16,027	-0.09%
2024/01/23	9	43.23	3	43.23	43.30	6	15,843	0.04%
2024/01/22	9	41.78	13	41.76	41.90	-4	15,250	-0.03%
2024/01/19	4	39.75	3	40.18	40.40	1	15,055	0.01%
2024/01/18	7	38.94	13	38.78	39.20	-6	15,014	-0.04%
2024/01/17	21	39.96	4.1	39.40	38.90	16.9	14,868	0.11%
2024/01/16	8.2	42.90	13	42.45	42.15	-4.8	14,429	-0.03%
2024/01/15	23	43.83	18	43.64	43.35	5	14,307	0.03%
2024/01/12	6	43.32	1	44.05	43.00	5	14,205	0.04%
2024/01/11	7	44.64	7.2	44.62	44.55	-0.2	13,967	0.00%
2024/01/10	24.7	44.65	11	45.00	43.85	13.7	13,784	0.10%
2024/01/09	69	43.86	44	44.90	45.20	25	13,044	0.19%
2024/01/08	5	42.76	8	43.08	43.00	-3	12,562	-0.02%
2024/01/04	1	42.40	0	0.00	41.95	1	12,394	0.01%
2024/01/03	4	42.01	0	0.00	42.25	4	12,384	0.03%
2024/01/02	1	42.30	5	42.75	42.25	-4	12,332	-0.03%
2023/12/29	3	42.13	3	42.17	42.00	0	12,419	0.00%
2023/12/28	1	42.50	5	42.61	42.50	-4	12,470	-0.03%
2023/12/27	1	42.20	3	42.18	42.05	-2	12,511	-0.02%
2023/12/25	16	42.42	27	42.76	42.15	-11	12,479	-0.09%
2023/12/22	2	42.20	0	0.00	41.80	2	12,460	0.02%
2023/12/21	15	42.35	4	43.20	42.05	11	12,706	0.09%
2023/12/20	19	43.05	82	43.60	43.50	-63	12,549	-0.50%
2023/12/19	2	41.05	1.3	40.86	41.10	0.7	12,119	0.01%
2023/12/18	1	41.30	24	41.06	41.10	-23	12,120	-0.19%
2023/12/15	5	42.25	11.1	41.46	41.15	-6.1	12,140	-0.05%
2023/12/14	3	42.23	0	0.00	42.20	3	12,057	0.02%
2023/12/13	23	43.13	0.1	42.85	42.35	22.9	12,046	0.19%
2023/12/12	8	44.11	18	43.96	44.00	-10	12,480	-0.08%
2023/12/11	20.1	43.95	25	43.95	44.10	-4.9	12,984	-0.04%
2023/12/08	7	43.29	30.4	43.07	43.10	-23.4	12,876	-0.18%
2023/12/07	13	42.22	10	42.02	42.00	3	12,339	0.02%
2023/12/06	6	40.15	23.1	40.37	40.20	-17.1	11,933	-0.14%
2023/12/05	78	41.60	25.4	41.80	41.65	52.6	11,799	0.45%
2023/12/04	15	40.74	9	40.63	40.55	6	11,563	0.05%
2023/12/01	43	40.07	0	0.00	40.05	43	11,742	0.37%
2023/11/30	0	0.00	2	40.65	40.35	-2	12,005	-0.02%
2023/11/29	2.1	40.71	1	40.50	40.85	1.1	12,862	0.01%
2023/11/28	32	40.55	20	40.50	40.50	12	12,710	0.09%
2023/11/27	0	0.00	8	40.13	40.45	-8	12,563	-0.06%
2023/11/24	23	39.88	13.5	39.84	40.10	9.5	12,470	0.08%
2023/11/23	6	38.75	10	38.87	38.80	-4	12,257	-0.03%
2023/11/22	7	38.12	7.1	38.26	38.10	-0.1	12,272	0.00%
2023/11/21	1	38.45	0.1	38.50	38.45	0.9	12,316	0.01%
2023/11/20	3	38.60	0.1	38.40	38.45	2.9	12,360	0.02%
2023/11/17	16	38.67	1	38.55	38.30	15	12,353	0.12%
2023/11/16	23.1	38.70	31	38.27	38.80	-7.9	12,346	-0.06%
2023/11/15	3	36.90	19.5	37.57	36.90	-16.5	11,939	-0.14%
2023/11/14	0	0.00	0.6	36.25	36.30	-0.6	11,891	-0.01%
2023/11/13	0	0.00	4	36.23	36.45	-4	12,101	-0.03%
2023/11/10	0	0.00	9	35.95	35.95	-9	12,183	-0.07%
2023/11/09	8	36.61	0	0.00	36.60	8	12,331	0.06%
2023/11/08	0	0.00	2	36.90	36.80	-2	12,513	-0.02%
2023/11/07	3	36.95	0	0.00	36.60	3	12,793	0.02%
2023/11/06	6	36.78	20	37.00	36.95	-14	13,005	-0.11%
2023/11/02	1	36.75	3	36.32	36.30	-2	13,822	-0.01%
2023/10/31	0	0.00	4	36.30	35.80	-4	13,983	-0.03%
2023/10/26	13	37.48	2	37.40	37.30	11	14,774	0.07%
2023/10/25	2	38.90	1	38.95	38.65	1	14,980	0.01%
2023/10/24	4	37.98	2	38.10	38.40	2	15,360	0.01%
2023/10/23	2	39.00	1	38.60	38.50	1	15,823	0.01%
2023/10/20	10	38.47	3	38.63	38.60	7	15,995	0.04%
2023/10/19	0	0.00	3	39.50	39.20	-3	16,190	-0.02%
2023/10/18	5	39.98	3	39.82	40.10	2	16,362	0.01%
2023/10/17	3	41.30	12	41.63	41.00	-9	16,531	-0.05%
2023/10/16	21	41.90	5	41.76	41.70	16	17,123	0.09%
2023/10/13	1	43.60	0	0.00	43.20	1	17,958	0.01%
2023/10/12	0	0.00	2	44.10	44.10	-2	19,531	-0.01%
2023/10/11	0	0.00	6	43.87	43.70	-6	20,848	-0.03%
2023/10/06	7	43.96	1	43.80	43.65	6	21,305	0.03%
2023/10/05	4	44.65	13	43.74	44.45	-9	21,861	-0.04%
2023/10/04	6	42.61	2	43.05	43.15	4	22,495	0.02%
2023/10/03	12.5	43.29	4.1	43.58	43.35	8.4	22,895	0.04%
2023/10/02	1	44.30	5	44.27	44.10	-4	23,583	-0.02%
2023/09/27	1	43.70	3	44.07	44.05	-2	24,546	-0.01%
2023/09/26	5	44.69	5	44.61	44.05	0	25,045	0.00%
2023/09/25	1	44.50	0	0.00	44.40	1	25,420	0.00%
2023/09/22	1	43.65	1	44.65	44.65	0	26,219	0.00%
2023/09/21	1	44.00	0	0.00	43.85	1	26,819	0.00%
2023/09/20	4	44.55	10	45.00	44.35	-6	27,851	-0.02%
2023/09/19	3	46.00	22	45.81	45.35	-19	28,965	-0.07%
2023/09/18	1	45.10	8	45.06	44.80	-7	30,060	-0.02%
2023/09/15	4	44.16	18	43.88	44.75	-14	31,694	-0.04%
2023/09/14	69	45.18	13	44.65	44.50	56	32,984	0.17%
2023/09/13	35	48.81	35	48.59	48.55	0	32,957	0.00%
2023/09/11	0	0.00	2	48.13	48.20	-2	36,414	-0.01%
2023/09/08	5	48.85	8	48.85	48.75	-3	36,555	-0.01%
2023/09/07	1	47.90	8	48.38	48.60	-7	36,697	-0.02%
2023/09/06	12	47.82	12	47.80	48.45	0	36,960	0.00%
2023/09/05	9	46.49	14	46.66	47.80	-5	37,121	-0.01%
2023/09/04	27	46.41	27	46.16	46.35	0	37,065	0.00%
2023/09/01	3	50.43	2	50.90	50.80	1	36,376	0.00%
2023/08/31	3	50.83	0	0.00	50.60	3	36,784	0.01%
2023/08/30	1	50.80	6	50.43	51.30	-5	37,188	-0.01%
2023/08/29	4	51.30	5	51.16	51.30	-1	37,936	0.00%
2023/08/28	3	50.78	5	50.00	50.00	-2	38,633	-0.01%
2023/08/25	2	51.15	4	51.05	51.20	-2	40,146	0.00%
2023/08/24	0.1	50.90	3	50.80	51.00	-3	41,339	-0.01%
2023/08/23	1	50.20	4	49.71	50.10	-3	42,583	-0.01%
2023/08/22	1	49.75	5	49.52	49.50	-4	43,485	-0.01%
2023/08/21	5	51.00	0	0.00	50.40	5	44,155	0.01%
2023/08/18	4	51.60	6	50.77	50.60	-2	44,402	0.00%
2023/08/17	25	51.65	3	52.00	52.20	22	44,375	0.05%
2023/08/16	4	51.00	6	51.07	51.10	-2	44,369	0.00%
2023/08/15	7	50.84	7	51.46	51.50	0	44,880	0.00%
2023/08/14	3	51.13	2.1	50.69	50.70	1	45,647	0.00%
2023/08/11	3.1	49.97	13	51.85	51.70	-10	45,956	-0.02%
2023/08/10	12	50.61	6	49.80	49.70	6	46,275	0.01%
2023/08/09	21	52.31	29.1	51.63	51.60	-8.1	47,828	-0.02%
2023/08/08	10.1	52.22	23	51.92	52.00	-12.9	48,881	-0.03%
2023/08/07	6	50.09	7	49.20	50.30	-1	48,685	0.00%
2023/08/04	3	49.25	11	49.22	49.10	-8	48,602	-0.02%
2023/08/02	7	50.06	5	48.90	48.90	2	48,614	0.00%
2023/08/01	10	49.70	0	0.00	49.60	10	48,699	0.02%
2023/07/31	27	49.56	26	49.68	49.50	1	48,511	0.00%
2023/07/28	3	48.50	6	48.76	48.55	-3	48,043	-0.01%
2023/07/27	30	49.90	4	50.00	49.35	26	47,803	0.05%
2023/07/26	83	51.60	16	51.43	50.30	67	47,496	0.14%
2023/07/25	2	51.75	0	0.00	51.30	2	46,907	0.00%
2023/07/24	12	51.52	5	52.06	51.00	7	46,661	0.02%
2023/07/21	3.1	52.69	2	52.75	52.80	1.1	46,230	0.00%
2023/07/20	3	52.53	10	52.23	52.60	-7	46,001	-0.02%
2023/07/19	16	51.98	26	51.89	51.30	-10	45,630	-0.02%
2023/07/18	33	50.34	48.9	50.20	51.00	-15.9	44,970	-0.04%
2023/07/17	50	49.35	14	49.24	49.10	36	43,990	0.08%
2023/07/14	26	55.59	73	55.50	54.30	-47	42,403	-0.11%
2023/07/13	31	54.66	126	54.41	54.20	-95	41,091	-0.23%	大賣/
2023/07/12	24	53.92	31	53.90	54.10	-7	40,629	-0.02%
2023/07/11	77	54.12	67	53.67	54.20	10	40,040	0.02%
2023/07/10	16	53.95	11	54.22	53.10	5	39,308	0.01%
2023/07/07	6	53.67	6	54.30	54.60	0	38,917	0.00%
2023/07/06	52	55.62	17	55.45	55.30	35	38,123	0.09%
2023/07/05	18	55.14	6	56.08	54.80	12	37,616	0.03%
2023/07/04	7	56.77	11	56.64	56.00	-4	37,100	-0.01%
2023/07/03	32	56.37	51	56.49	56.60	-19	36,606	-0.05%
2023/06/30	19	54.23	12	54.45	54.30	7	35,940	0.02%
2023/06/29	9	54.64	22	53.94	55.00	-13	35,190	-0.04%
2023/06/28	45	54.12	63	54.39	54.50	-18	34,879	-0.05%
2023/06/27	45	53.33	28	52.53	52.20	17	34,017	0.05%
2023/06/26	24	52.46	11	53.21	53.90	13	32,824	0.04%
2023/06/21	55	50.84	42	50.83	51.70	13	31,520	0.04%
2023/06/20	43	48.50	108	49.34	49.95	-65	29,760	-0.22%	大賣/
2023/06/19	14	46.15	20	46.11	46.20	-6	27,664	-0.02%
2023/06/16	112	46.64	76	46.62	45.85	36	26,909	0.13%	大買/
2023/06/15	3	43.55	17	43.50	45.80	-14	24,277	-0.06%
2023/06/14	0	0.00	3.4	41.78	41.65	-3.4	23,131	-0.01%
2023/06/13	0	0.00	32	41.10	41.40	-32	22,936	-0.14%
2023/06/12	81	41.36	82	41.30	41.30	-1	22,698	0.00%
2023/06/09	73	40.28	72	40.70	40.70	1	22,253	0.00%
2023/06/08	1	41.00	4	40.96	40.60	-3	21,933	-0.01%
2023/06/07	1	41.20	0	0.00	41.15	1	21,747	0.00%
2023/06/06	6	41.75	6	40.93	40.90	0	21,565	0.00%
2023/06/05	15	41.70	17	41.64	41.50	-2	21,405	-0.01%
2023/06/02	21	41.97	17	41.98	41.65	4	21,057	0.02%
2023/06/01	16	42.23	6	42.49	41.70	10	20,241	0.05%
2023/05/31	13	41.10	9	41.58	42.30	4	19,439	0.02%
2023/05/30	70	40.93	26	40.93	40.80	44	17,792	0.25%
2023/05/29	6	40.20	16	40.75	40.10	-10	16,540	-0.06%
2023/05/26	20	40.24	5	39.90	40.15	15	15,217	0.10%
2023/05/25	127	39.14	35	39.16	39.65	92	14,265	0.64%	大買/
2023/05/24	0	38.00	13	37.70	38.40	-13	13,437	-0.10%
2023/05/23	5	38.32	3	38.07	37.80	2	13,221	0.02%
2023/05/22	4	38.50	13	38.43	38.35	-9	13,054	-0.07%
2023/05/19	15	38.33	6	38.33	38.00	9	12,836	0.07%
2023/05/18	8	38.98	122	39.02	39.15	-114	12,236	-0.93%	大賣/鉅額交易
2023/05/17	24	37.84	129	37.64	37.85	-105	11,459	-0.92%	大賣/鉅額交易
2023/05/16	33	38.35	32	38.15	38.05	1	10,956	0.01%
2023/05/15	189	38.21	61	38.42	38.00	128	10,298	1.24%	大買/鉅額交易
2023/05/12	57	36.18	77	36.33	37.40	-20	8,529	-0.23%
2023/05/11	0	0.00	13	34.45	34.00	-13	7,137	-0.18%
2023/05/09	1	34.50	4	34.11	33.60	-3	6,776	-0.04%
2023/05/08	6	33.83	4	34.20	34.35	2	6,657	0.03%
2023/05/03	5	33.65	5	33.50	33.40	0	6,377	0.00%
2023/05/02	10	32.98	13	33.59	33.65	-3	6,371	-0.05%
2023/04/28	4	32.65	0	0.00	32.60	4	6,281	0.06%
2023/04/25	1	32.85	0	0.00	32.35	1	6,326	0.02%
2023/04/19	2	33.15	0	0.00	32.90	2	6,223	0.03%
2023/04/17	0	0.00	10	33.70	33.60	-10	6,162	-0.16%
2023/04/13	0	0.00	2	34.05	33.55	-2	6,147	-0.03%
2023/04/12	8	33.84	4	33.78	33.80	4	6,179	0.06%