大同 (2371)-富邦-北高雄券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
64.1
漲跌
▼0.9
漲幅
-1.38%
成交量
52,230張
產業
上市電機機械類股
884人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	16	64.16	2	64.15	64.10	14	88,919	0.02%
2024/05/09	17.1	66.85	8	66.35	65.00	9.1	88,404	0.01%
2024/05/08	186.5	66.74	207	66.04	66.80	-20.5	87,233	-0.02%	大買/大賣/
2024/05/07	141	63.78	159	63.46	64.20	-18	85,613	-0.02%	大買/大賣/
2024/05/06	57.5	63.32	64	63.39	62.70	-6.5	84,907	-0.01%
2024/05/03	175.5	65.35	153.4	65.76	63.80	22.1	84,286	0.03%	大買/大賣/
2024/05/02	130	66.76	131	66.91	65.60	-1	82,991	0.00%	大買/大賣/
2024/04/30	106	65.40	145	65.82	65.40	-39	81,769	-0.05%	大買/大賣/
2024/04/29	91	67.24	92	67.65	66.10	-1	81,429	0.00%
2024/04/26	147.3	68.20	149	68.58	67.50	-1.7	80,497	0.00%	大買/大賣/
2024/04/25	192	67.98	203.7	68.42	69.00	-11.7	78,243	-0.01%	大買/大賣/
2024/04/24	187	67.82	222	67.56	68.40	-35	76,509	-0.05%	大買/大賣/
2024/04/23	260.3	65.90	212	66.26	64.10	48.3	73,696	0.07%	大買/大賣/
2024/04/22	255.6	70.42	272	70.07	65.40	-16.4	70,731	-0.02%	大買/大賣/
2024/04/19	380.1	67.20	371.2	66.81	69.10	8.9	65,278	0.01%	大買/大賣/
2024/04/18	201.4	65.50	176.1	65.69	64.40	25.4	57,904	0.04%	大買/大賣/
2024/04/17	66	61.77	91	62.92	64.30	-25	53,106	-0.05%
2024/04/16	67	59.59	84.2	59.07	58.50	-17.2	49,311	-0.03%
2024/04/15	166.2	62.02	96	62.27	61.40	70.2	47,576	0.15%	大買/
2024/04/12	98.1	59.36	69.8	60.03	60.50	28.3	43,297	0.07%
2024/04/11	45	56.68	6	57.18	56.10	39	39,668	0.10%
2024/04/10	5	55.90	6	55.93	55.60	-1	38,329	0.00%
2024/04/09	57.3	55.31	51.1	55.82	56.50	6.1	37,828	0.02%
2024/04/08	100.3	56.67	99	55.57	55.50	1.3	36,676	0.00%
2024/04/03	24.3	56.08	13	55.82	55.80	11.3	35,957	0.03%
2024/04/02	69.2	57.23	59	57.07	56.90	10.2	35,641	0.03%
2024/04/01	24	56.14	37	56.49	56.30	-13	34,583	-0.04%
2024/03/29	121.2	57.53	100	57.71	56.50	21.2	33,852	0.06%	大買/
2024/03/28	36.7	58.30	34	58.94	57.70	2.7	32,860	0.01%
2024/03/27	22.6	56.60	10.4	56.76	55.00	12.2	30,836	0.04%
2024/03/26	105.3	55.09	96.7	55.29	57.30	8.6	28,680	0.03%	大買/
2024/03/25	48	51.74	27	51.47	52.10	21	25,924	0.08%
2024/03/21	4	47.70	6	48.53	49.25	-2	24,898	-0.01%
2024/03/20	3	47.55	1	48.15	47.15	2	24,771	0.01%
2024/03/19	3	48.95	0	0.00	47.65	3	24,685	0.01%
2024/03/18	8	47.76	7	48.15	48.20	1	24,729	0.00%
2024/03/15	2	47.80	4.5	47.34	47.10	-2.5	24,833	-0.01%
2024/03/14	2	48.68	4	48.65	48.35	-2	24,911	-0.01%
2024/03/13	6	49.42	4	48.60	48.65	2	25,374	0.01%
2024/03/12	10	50.21	15	50.13	49.40	-5	25,446	-0.02%
2024/03/11	7.1	50.80	4	51.65	51.10	3.1	25,129	0.01%
2024/03/08	3.1	50.52	5	50.78	50.00	-1.9	25,079	-0.01%
2024/03/07	24	52.72	23	52.97	52.50	1	24,578	0.00%
2024/03/06	4	52.68	19	53.45	53.00	-15	24,338	-0.06%
2024/03/05	38	53.49	36	52.77	52.20	2	23,679	0.01%
2024/03/04	107.5	54.51	83.6	53.52	53.00	23.9	23,361	0.10%	大買/
2024/03/01	78	52.38	73.9	52.41	53.40	4.1	22,505	0.02%
2024/02/29	7.5	50.35	17	50.26	51.90	-9.5	21,476	-0.04%
2024/02/27	2	47.73	4	48.24	48.40	-2	20,553	-0.01%
2024/02/26	10.4	47.62	9	48.13	48.15	1.4	20,060	0.01%
2024/02/23	2.3	46.48	1	46.80	46.75	1.3	19,334	0.01%
2024/02/22	4.5	46.43	2	46.55	45.40	2.5	18,630	0.01%
2024/02/21	0	0.00	1.1	44.69	44.40	-1.1	17,449	-0.01%
2024/02/20	5	43.89	0	0.00	44.00	5	17,456	0.03%
2024/02/19	2	45.10	0	0.00	45.35	2	17,640	0.01%
2024/02/16	4	45.75	1	46.05	44.10	3	17,583	0.02%
2024/02/15	14	45.83	1	46.30	46.30	13	17,157	0.08%
2024/02/05	1	44.45	0.7	44.75	45.00	0.3	16,901	0.00%
2024/02/02	0	0.00	4	45.15	45.30	-4	16,724	-0.02%
2024/02/01	0	0.00	4	44.98	45.15	-4	16,541	-0.02%
2024/01/31	0	0.00	2	43.60	43.85	-2	16,288	-0.01%
2024/01/30	0	0.00	1	44.15	43.55	-1	16,196	-0.01%
2024/01/29	0	0.00	2	43.65	43.70	-2	16,166	-0.01%
2024/01/25	0.1	43.55	0	0.00	43.55	0.1	16,102	0.00%
2024/01/24	1	43.85	3	43.58	44.00	-2	16,027	-0.01%
2024/01/23	2	42.78	4	43.05	43.30	-2	15,843	-0.01%
2024/01/22	1	41.90	0	0.00	41.90	1	15,250	0.01%
2024/01/19	1	39.50	1	40.40	40.40	0	15,055	0.00%
2024/01/18	5	39.05	4	39.30	39.20	1	15,014	0.01%
2024/01/17	7.1	40.20	1	40.30	38.90	6.1	14,868	0.04%
2024/01/16	3	42.43	0.1	42.60	42.15	3	14,429	0.02%
2024/01/15	1	43.50	0	0.00	43.35	1	14,307	0.01%
2024/01/12	1	43.05	13	43.49	43.00	-12	14,205	-0.08%
2024/01/11	8	44.40	8	44.66	44.55	0	13,967	0.00%
2024/01/10	18	45.28	12	45.67	43.85	6	13,784	0.04%
2024/01/09	21	44.31	15	45.11	45.20	6	13,044	0.05%
2024/01/04	0.1	42.50	0	0.00	41.95	0.1	12,394	0.00%
2023/12/27	0.5	42.35	0	0.00	42.05	0.5	12,511	0.00%
2023/12/26	0	0.00	1	42.45	41.90	-1	12,484	-0.01%
2023/12/22	0.8	42.00	0	0.00	41.80	0.8	12,460	0.01%
2023/12/21	2	42.55	0	0.00	42.05	2	12,706	0.02%
2023/12/20	0	0.00	20	42.79	43.50	-20	12,549	-0.16%
2023/12/18	6	40.85	0	0.00	41.10	6	12,120	0.05%
2023/12/15	1	41.15	6	42.33	41.15	-5	12,140	-0.04%
2023/12/13	12	42.93	13	42.76	42.35	-1	12,046	-0.01%
2023/12/12	0.1	44.00	7	44.05	44.00	-6.9	12,480	-0.06%
2023/12/11	0	0.00	2	44.00	44.10	-2	12,984	-0.02%
2023/12/08	9	43.37	15	43.46	43.10	-6	12,876	-0.05%
2023/12/07	34	42.44	59	41.98	42.00	-25	12,339	-0.20%
2023/12/06	2	40.35	0	0.00	40.20	2	11,933	0.02%
2023/12/05	4	41.48	2	42.20	41.65	2	11,799	0.02%
2023/12/01	1	40.00	1	40.50	40.05	0	11,742	0.00%
2023/11/29	3	40.50	9	40.67	40.85	-6	12,862	-0.05%
2023/11/28	15	40.53	0	0.00	40.50	15	12,710	0.12%
2023/11/24	10	39.96	0	0.00	40.10	10	12,470	0.08%
2023/11/22	0	0.00	22	38.37	38.10	-22	12,272	-0.18%
2023/11/21	0	0.00	1	38.30	38.45	-1	12,316	-0.01%
2023/11/17	10	38.68	0	0.00	38.30	10	12,353	0.08%
2023/11/16	13	38.04	30	38.38	38.80	-17	12,346	-0.14%
2023/11/15	13	37.18	1	37.25	36.90	12	11,939	0.10%
2023/11/03	10	36.75	11	36.66	36.35	-1	13,287	-0.01%
2023/11/02	11	36.35	0	0.00	36.30	11	13,822	0.08%
2023/10/26	0.1	37.60	0	0.00	37.30	0.1	14,774	0.00%
2023/10/24	0	0.00	0	38.13	38.40	0	15,360	0.00%
2023/10/20	0	0.00	10	38.70	38.60	-10	15,995	-0.06%
2023/10/17	0	0.00	8	41.75	41.00	-8	16,531	-0.05%
2023/10/13	0	0.00	2	44.00	43.20	-2	17,958	-0.01%
2023/09/28	0	0.00	1	44.50	44.40	-1	24,060	0.00%
2023/09/27	2	44.10	2	43.55	44.05	0	24,546	0.00%
2023/09/26	1	44.70	1	44.05	44.05	0	25,045	0.00%
2023/09/25	5	44.80	0	0.00	44.40	5	25,420	0.02%
2023/09/22	2	44.55	0	0.00	44.65	2	26,219	0.01%
2023/09/21	1	44.10	2	43.85	43.85	-1	26,819	0.00%
2023/09/20	4	44.45	0.1	45.30	44.35	3.9	27,851	0.01%
2023/09/19	0	0.00	1	45.70	45.35	-1	28,965	0.00%
2023/09/18	0	0.00	1	44.80	44.80	-1	30,060	0.00%
2023/09/15	23	44.63	1	43.75	44.75	22	31,694	0.07%
2023/09/14	8	44.25	4	45.01	44.50	4	32,984	0.01%
2023/09/13	36	48.99	28	49.25	48.55	8	32,957	0.02%
2023/09/12	1	48.30	0	0.00	48.20	1	35,268	0.00%
2023/09/11	0.1	48.15	0	0.00	48.20	0.1	36,414	0.00%
2023/09/08	0	0.00	2	48.90	48.75	-2	36,555	-0.01%
2023/09/07	1	48.30	0	0.00	48.60	1	36,697	0.00%
2023/09/06	1	47.70	2	47.68	48.45	-1	36,960	0.00%
2023/09/05	2	46.23	0	0.00	47.80	2	37,121	0.01%
2023/09/04	10	45.80	3	47.28	46.35	7	37,065	0.02%
2023/09/01	0	0.00	1	50.60	50.80	-1	36,376	0.00%
2023/08/31	1	50.90	1	50.80	50.60	0	36,784	0.00%
2023/08/30	1	51.20	0	0.00	51.30	1	37,188	0.00%
2023/08/29	21	51.00	21	51.29	51.30	0	37,936	0.00%
2023/08/24	0	0.00	1	50.40	51.00	-1	41,339	0.00%
2023/08/18	12	52.10	12	52.53	50.60	0	44,402	0.00%
2023/08/17	0	0.00	1	51.90	52.20	-1	44,375	0.00%
2023/08/15	1	51.20	1	51.20	51.50	0	44,880	0.00%
2023/08/11	5	50.00	7	51.80	51.70	-2	45,956	0.00%
2023/08/09	8	52.21	8	52.43	51.60	0	47,828	0.00%
2023/08/08	13.1	52.29	28	52.06	52.00	-14.9	48,881	-0.03%
2023/08/04	5	48.90	0	0.00	49.10	5	48,602	0.01%
2023/08/02	10	50.42	1	49.00	48.90	9	48,614	0.02%
2023/08/01	22	49.76	0	0.00	49.60	22	48,699	0.05%
2023/07/31	2	49.80	1.5	49.77	49.50	0.5	48,511	0.00%
2023/07/28	1	49.05	0	0.00	48.55	1	48,043	0.00%
2023/07/27	1	49.60	23	49.60	49.35	-22	47,803	-0.05%
2023/07/26	10	51.87	3	51.17	50.30	7	47,496	0.01%
2023/07/25	2.5	51.74	61	51.40	51.30	-58.5	46,907	-0.12%
2023/07/24	2	51.45	5	51.20	51.00	-3	46,661	-0.01%
2023/07/21	5	52.54	11	52.56	52.80	-6	46,230	-0.01%
2023/07/20	41	52.30	31.2	52.48	52.60	9.8	46,001	0.02%
2023/07/19	12	52.13	8	52.30	51.30	4	45,630	0.01%
2023/07/18	34	50.59	45	50.70	51.00	-11	44,970	-0.02%
2023/07/17	33.3	49.23	30	49.48	49.10	3.3	43,990	0.01%
2023/07/14	167	55.32	166	55.42	54.30	1	42,403	0.00%	大買/大賣/
2023/07/13	5	54.30	5	54.68	54.20	0	41,091	0.00%
2023/07/12	39	53.65	31	53.54	54.10	8	40,629	0.02%
2023/07/11	25	54.30	8	54.30	54.20	17	40,040	0.04%
2023/07/10	23.2	54.22	0	0.00	53.10	23.2	39,308	0.06%
2023/07/07	17.3	54.55	9	54.31	54.60	8.3	38,917	0.02%
2023/07/06	8	55.53	5	55.94	55.30	3	38,123	0.01%
2023/07/05	14	55.90	18	55.93	54.80	-4	37,616	-0.01%
2023/07/04	3	56.00	6	56.23	56.00	-3	37,100	-0.01%
2023/07/03	161	56.59	158	56.78	56.60	3	36,606	0.01%	大買/大賣/
2023/06/30	141	54.65	146	54.83	54.30	-5	35,940	-0.01%	大買/大賣/
2023/06/29	297	54.29	304	54.16	55.00	-7	35,190	-0.02%	大買/大賣/
2023/06/28	35	54.02	48	54.02	54.50	-13	34,879	-0.04%
2023/06/27	68	53.36	106	53.36	52.20	-38	34,017	-0.11%	大賣/
2023/06/26	252	52.06	203	52.32	53.90	49	32,824	0.15%	大買/大賣/
2023/06/21	193	51.30	208	50.93	51.70	-15	31,520	-0.05%	大買/大賣/
2023/06/20	74	49.06	67	49.25	49.95	7	29,760	0.02%
2023/06/19	17	46.11	26	45.83	46.20	-9	27,664	-0.03%
2023/06/16	148	46.50	136	46.71	45.85	12	26,909	0.04%	大買/大賣/
2023/06/15	7	43.66	29.2	45.46	45.80	-22.2	24,277	-0.09%
2023/06/14	7	41.74	13	41.95	41.65	-6	23,131	-0.03%
2023/06/13	2	41.55	101	41.03	41.40	-99	22,936	-0.43%	大賣/
2023/06/12	104	41.31	0	0.00	41.30	104	22,698	0.46%	大買/鉅額交易
2023/06/09	0	0.00	8	40.46	40.70	-8	22,253	-0.04%
2023/06/08	7	41.35	0	0.00	40.60	7	21,933	0.03%
2023/06/07	2	41.15	0	0.00	41.15	2	21,747	0.01%
2023/06/06	4	41.03	11	41.90	40.90	-7	21,565	-0.03%
2023/06/05	0	0.00	12	41.93	41.50	-12	21,405	-0.06%
2023/06/02	20	41.88	4	41.95	41.65	16	21,057	0.08%
2023/06/01	7	42.02	0	0.00	41.70	7	20,241	0.03%
2023/05/31	34	41.38	51.2	41.67	42.30	-17.2	19,439	-0.09%
2023/05/30	200	40.91	187	41.13	40.80	13	17,792	0.07%	大買/大賣/
2023/05/29	43	40.50	48	40.75	40.10	-5	16,540	-0.03%
2023/05/26	19.9	40.15	22	39.78	40.15	-2.1	15,217	-0.01%
2023/05/25	25	38.93	11	38.95	39.65	14	14,265	0.10%
2023/05/24	3	38.27	2	38.03	38.40	1	13,437	0.01%
2023/05/23	0	0.00	2	38.10	37.80	-2	13,221	-0.02%
2023/05/22	4	38.34	1	38.35	38.35	3	13,054	0.02%
2023/05/19	6	38.42	22	38.65	38.00	-16	12,836	-0.12%
2023/05/18	13.2	38.98	7	38.99	39.15	6.2	12,236	0.05%
2023/05/17	2	38.00	3	38.00	37.85	-1	11,459	-0.01%
2023/05/16	115	38.32	114	38.39	38.05	1	10,956	0.01%	大買/大賣/
2023/05/15	166	38.84	163	38.55	38.00	3	10,298	0.03%	大買/大賣/
2023/05/12	7	35.56	13.9	36.73	37.40	-6.9	8,529	-0.08%
2023/05/11	1	34.70	0	0.00	34.00	1	7,137	0.01%
2023/05/09	6	33.93	4	33.95	33.60	2	6,776	0.03%
2023/05/08	1	33.95	32	34.08	34.35	-31	6,657	-0.47%
2023/05/05	5	33.75	5	33.45	33.40	0	6,346	0.00%
2023/05/02	3	33.63	2	33.50	33.65	1	6,371	0.02%
2023/04/27	2	32.75	0	0.00	32.55	2	6,285	0.03%
2023/04/25	3	32.52	0	0.00	32.35	3	6,326	0.05%
2023/04/24	0	0.00	1	32.70	32.80	-1	6,278	-0.02%
2023/04/21	0	0.00	1	32.55	32.35	-1	6,285	-0.02%
2023/04/18	0	0.00	1	33.60	33.30	-1	6,184	-0.02%
2023/04/17	10	33.60	0.1	33.70	33.60	9.9	6,162	0.16%
2023/04/14	10	33.39	1	33.45	33.40	9	6,141	0.15%
2023/04/12	10	33.80	10	33.85	33.80	0	6,179	0.00%