大同 (2371)-元大-北府券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
65.6
漲跌
▲0.2
漲幅
+0.31%
成交量
93,785張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	182.3	67.26	170	66.45	65.60	12.3	82,991	0.01%	大買/大賣/
2024/04/30	54	65.21	78	65.78	65.40	-24	81,769	-0.03%
2024/04/29	62.1	67.11	45.1	67.48	66.10	17.1	81,429	0.02%
2024/04/26	738	68.14	92	67.90	67.50	646	80,497	0.80%	大買/鉅額交易
2024/04/25	261.1	67.98	274.5	68.92	69.00	-13.4	78,243	-0.02%	大買/大賣/
2024/04/24	119.3	68.09	187.6	68.24	68.40	-68.3	76,509	-0.09%	大買/大賣/
2024/04/23	111.1	65.74	106.7	65.48	64.10	4.4	73,696	0.01%	大買/大賣/
2024/04/22	491.5	70.06	218.7	69.42	65.40	272.8	70,731	0.39%	大買/大賣/鉅額交易
2024/04/19	265.1	67.68	1,145	67.62	69.10	-880	65,278	-1.35%	大買/大賣/鉅額交易
2024/04/18	185.3	65.44	133.2	65.47	64.40	52.1	57,904	0.09%	大買/大賣/
2024/04/17	107.2	62.72	932	63.84	64.30	-824.8	53,106	-1.55%	大買/大賣/鉅額交易
2024/04/16	200.3	59.44	81.1	59.04	58.50	119.2	49,311	0.24%	大買/鉅額交易
2024/04/15	232.6	62.21	242.8	62.30	61.40	-10.2	47,576	-0.02%	大買/大賣/
2024/04/12	103.9	58.39	403.2	60.19	60.50	-299.3	43,297	-0.69%	大買/大賣/鉅額交易
2024/04/11	18.8	56.86	54	57.01	56.10	-35.2	39,668	-0.09%
2024/04/10	22	55.90	25.2	55.94	55.60	-3.2	38,329	-0.01%
2024/04/09	46.3	55.44	57	55.26	56.50	-10.7	37,828	-0.03%
2024/04/08	35.1	56.30	39	56.07	55.50	-3.9	36,676	-0.01%
2024/04/03	148.5	55.92	35	55.90	55.80	113.5	35,957	0.32%	大買/鉅額交易
2024/04/02	74.6	57.29	51.8	57.16	56.90	22.8	35,641	0.06%
2024/04/01	29	56.14	31	56.61	56.30	-2	34,583	-0.01%
2024/03/29	63	57.70	79	56.89	56.50	-16	33,852	-0.05%
2024/03/28	143	58.01	490.1	58.74	57.70	-347.1	32,860	-1.06%	大買/大賣/鉅額交易
2024/03/27	444	56.24	289	58.10	55.00	155	30,836	0.50%	大買/大賣/鉅額交易
2024/03/26	68.1	55.56	95	56.35	57.30	-26.9	28,680	-0.09%
2024/03/25	18	51.05	28.5	51.05	52.10	-10.5	25,924	-0.04%
2024/03/22	74	48.54	8	49.06	49.10	66	25,168	0.26%
2024/03/21	15	49.11	8	48.98	49.25	7	24,898	0.03%
2024/03/20	72	47.64	1.4	48.08	47.15	70.7	24,771	0.29%
2024/03/19	129.1	48.04	1	48.85	47.65	128	24,685	0.52%	大買/鉅額交易
2024/03/18	1	47.75	2.1	48.13	48.20	-1.1	24,729	0.00%
2024/03/15	80.1	47.37	19.2	47.21	47.10	60.9	24,833	0.25%
2024/03/14	22.3	48.75	3	48.45	48.35	19.3	24,911	0.08%
2024/03/13	72.2	49.09	6	49.73	48.65	66.2	25,374	0.26%
2024/03/12	58.1	50.12	10.6	50.28	49.40	47.5	25,446	0.19%
2024/03/11	179	50.51	31	50.88	51.10	148	25,129	0.59%	大買/鉅額交易
2024/03/08	27.1	50.78	23	51.34	50.00	4.1	25,079	0.02%
2024/03/07	12	52.35	2	52.95	52.50	10	24,578	0.04%
2024/03/06	7	54.03	20	53.88	53.00	-13	24,338	-0.05%
2024/03/05	13.1	52.73	12	53.01	52.20	1.1	23,679	0.00%
2024/03/04	19.1	54.20	23	53.79	53.00	-3.9	23,361	-0.02%
2024/03/01	22.5	52.20	37	52.52	53.40	-14.5	22,505	-0.06%
2024/02/29	42	49.89	296.4	50.80	51.90	-254.4	21,476	-1.18%	大賣/鉅額交易
2024/02/27	13	48.15	15.1	48.11	48.40	-2.1	20,553	-0.01%
2024/02/26	18	47.52	20.1	48.17	48.15	-2.1	20,060	-0.01%
2024/02/23	16	47.09	19	46.87	46.75	-3	19,334	-0.02%
2024/02/22	34	46.58	14	47.29	45.40	20	18,630	0.11%
2024/02/21	6	44.33	6	44.73	44.40	0	17,449	0.00%
2024/02/20	12	44.05	9	44.10	44.00	3	17,456	0.02%
2024/02/19	5	45.09	34	45.28	45.35	-29	17,640	-0.16%
2024/02/16	37	44.75	3	45.60	44.10	34	17,583	0.19%
2024/02/15	4	46.05	12	46.11	46.30	-8	17,157	-0.05%
2024/02/05	3	44.67	1	45.05	45.00	2	16,901	0.01%
2024/02/02	3	45.05	5.1	45.24	45.30	-2.1	16,724	-0.01%
2024/02/01	23.1	45.10	25	44.86	45.15	-1.9	16,541	-0.01%
2024/01/31	3	44.07	10	43.90	43.85	-7	16,288	-0.04%
2024/01/30	0	0.00	2	43.90	43.55	-2	16,196	-0.01%
2024/01/29	5	43.30	20	43.80	43.70	-15	16,166	-0.09%
2024/01/26	0.1	42.90	0	0.00	43.25	0.1	16,132	0.00%
2024/01/25	1	43.40	1	43.60	43.55	0	16,102	0.00%
2024/01/24	53	43.33	114	43.66	44.00	-61	16,027	-0.38%	大賣/
2024/01/23	22	42.74	14	42.88	43.30	8	15,843	0.05%
2024/01/22	14	41.52	25.1	41.98	41.90	-11.1	15,250	-0.07%
2024/01/19	3	39.82	12	39.72	40.40	-9	15,055	-0.06%
2024/01/18	21	38.78	13	38.99	39.20	8	15,014	0.05%
2024/01/17	88.2	39.70	22	39.65	38.90	66.2	14,868	0.45%
2024/01/16	24	42.89	4	42.54	42.15	20	14,429	0.14%
2024/01/15	14	43.60	38	43.69	43.35	-24	14,307	-0.17%
2024/01/12	99	43.38	17	43.34	43.00	82	14,205	0.58%
2024/01/11	84	44.14	15	44.49	44.55	69	13,967	0.49%
2024/01/10	71	45.19	61	44.80	43.85	10	13,784	0.07%
2024/01/09	204	45.19	82.1	45.06	45.20	121.9	13,044	0.93%	大買/鉅額交易
2024/01/08	0	0.00	5	42.87	43.00	-5	12,562	-0.04%
2024/01/05	5	42.14	0	0.00	42.40	5	12,416	0.04%
2024/01/03	5	41.95	2	42.33	42.25	3	12,384	0.02%
2024/01/02	1	42.80	0	0.00	42.25	1	12,332	0.01%
2023/12/29	2	42.08	2	42.23	42.00	0	12,419	0.00%
2023/12/28	0	0.00	3	42.17	42.50	-3	12,470	-0.02%
2023/12/27	2	42.13	4	42.28	42.05	-2	12,511	-0.02%
2023/12/26	21	42.33	23	42.06	41.90	-2	12,484	-0.02%
2023/12/25	22	42.53	24	42.19	42.15	-2	12,479	-0.02%
2023/12/21	4	42.81	4	42.83	42.05	0	12,706	0.00%
2023/12/20	3	42.68	8	42.74	43.50	-5	12,549	-0.04%
2023/12/19	3	41.15	6	41.34	41.10	-3	12,119	-0.02%
2023/12/18	10	40.93	0	0.00	41.10	10	12,120	0.08%
2023/12/15	11.1	41.72	16	41.83	41.15	-4.9	12,140	-0.04%
2023/12/14	10	42.55	25	42.30	42.20	-15	12,057	-0.12%
2023/12/13	21	42.59	13.4	42.50	42.35	7.6	12,046	0.06%
2023/12/12	5	43.86	5	44.02	44.00	0	12,480	0.00%
2023/12/11	18	43.58	25	43.89	44.10	-7	12,984	-0.05%
2023/12/08	16	43.14	17	43.24	43.10	-1	12,876	-0.01%
2023/12/07	24	42.27	30	41.62	42.00	-6	12,339	-0.05%
2023/12/06	86	40.74	52	40.33	40.20	34	11,933	0.28%
2023/12/05	37	41.68	61	41.76	41.65	-24	11,799	-0.20%
2023/12/04	6	40.88	10	40.62	40.55	-4	11,563	-0.03%
2023/12/01	26	40.10	2	40.05	40.05	24	11,742	0.20%
2023/11/30	3	40.73	2	40.70	40.35	1	12,005	0.01%
2023/11/29	4	40.68	16	40.50	40.85	-12	12,862	-0.09%
2023/11/28	28.4	40.39	13	40.66	40.50	15.4	12,710	0.12%
2023/11/27	0	0.00	7	40.47	40.45	-7	12,563	-0.06%
2023/11/24	15	40.38	5	39.99	40.10	10	12,470	0.08%
2023/11/23	0	0.00	3	38.93	38.80	-3	12,257	-0.02%
2023/11/22	2	38.10	0	0.00	38.10	2	12,272	0.02%
2023/11/21	1	38.50	2	38.85	38.45	-1	12,316	-0.01%
2023/11/20	0	0.00	3	38.65	38.45	-3	12,360	-0.02%
2023/11/17	9	38.38	9	38.58	38.30	0	12,353	0.00%
2023/11/16	13	38.57	10	38.35	38.80	3	12,346	0.02%
2023/11/15	5	37.09	4	37.68	36.90	1	11,939	0.01%
2023/11/14	0	0.00	1	36.15	36.30	-1	11,891	-0.01%
2023/11/10	2	36.13	1	35.95	35.95	1	12,183	0.01%
2023/11/09	0	0.00	1	36.80	36.60	-1	12,331	-0.01%
2023/11/08	0	0.00	10	36.68	36.80	-10	12,513	-0.08%
2023/11/07	1	36.95	0	0.00	36.60	1	12,793	0.01%
2023/11/06	5	37.12	34	36.69	36.95	-29	13,005	-0.22%
2023/11/03	1	36.90	0	0.00	36.35	1	13,287	0.01%
2023/11/01	3	35.83	2	35.70	35.75	1	13,894	0.01%
2023/10/31	11	36.30	0	0.00	35.80	11	13,983	0.08%
2023/10/27	10	37.40	12	37.18	37.15	-2	14,306	-0.01%
2023/10/26	13	37.62	0	0.00	37.30	13	14,774	0.09%
2023/10/24	15	38.02	15	38.30	38.40	0	15,360	0.00%
2023/10/20	2	38.23	3	38.43	38.60	-1	15,995	-0.01%
2023/10/19	6	39.31	0	0.00	39.20	6	16,190	0.04%
2023/10/18	15.1	40.68	0	0.00	40.10	15.1	16,362	0.09%
2023/10/17	42	41.37	38	41.00	41.00	4	16,531	0.02%
2023/10/16	44	42.16	20	41.70	41.70	24	17,123	0.14%
2023/10/13	13	43.55	0	0.00	43.20	13	17,958	0.07%
2023/10/12	0	43.80	1	44.20	44.10	-1	19,531	-0.01%
2023/10/11	2	43.65	0	0.00	43.70	2	20,848	0.01%
2023/10/06	12	44.13	12	43.70	43.65	0	21,305	0.00%
2023/10/05	1	44.35	11	44.30	44.45	-10	21,861	-0.05%
2023/10/04	35	42.99	24	43.04	43.15	11	22,495	0.05%
2023/10/03	45	43.56	36	43.42	43.35	9	22,895	0.04%
2023/10/02	4	44.35	1	44.10	44.10	3	23,583	0.01%
2023/09/27	12	43.64	10	44.15	44.05	2	24,546	0.01%
2023/09/26	11	44.79	5	44.93	44.05	6	25,045	0.02%
2023/09/22	5	43.87	12	44.14	44.65	-7	26,219	-0.03%
2023/09/21	42	43.92	20	43.90	43.85	22	26,819	0.08%
2023/09/20	32	44.62	26	44.48	44.35	6	27,851	0.02%
2023/09/19	3	46.32	8	46.23	45.35	-5	28,965	-0.02%
2023/09/18	1	45.00	35	44.86	44.80	-34	30,060	-0.11%
2023/09/15	49	43.98	41.1	44.51	44.75	8	31,694	0.03%
2023/09/14	38	44.25	21	44.88	44.50	17	32,984	0.05%
2023/09/13	10	48.24	11	48.62	48.55	-1	32,957	0.00%
2023/09/12	3	47.90	0	0.00	48.20	3	35,268	0.01%
2023/09/11	3	47.92	1	48.30	48.20	2	36,414	0.01%
2023/09/08	0	0.00	19	48.61	48.75	-19	36,555	-0.05%
2023/09/07	9	48.11	12	48.00	48.60	-3	36,697	-0.01%
2023/09/06	15	47.80	45	47.94	48.45	-30	36,960	-0.08%
2023/09/05	15	46.46	14	46.03	47.80	1	37,121	0.00%
2023/09/04	152	46.48	17	46.94	46.35	135	37,065	0.36%	大買/鉅額交易
2023/09/01	5	50.40	7	51.01	50.80	-2	36,376	-0.01%
2023/08/31	0	50.90	5	51.10	50.60	-5	36,784	-0.01%
2023/08/30	6.6	50.66	1	51.00	51.30	5.6	37,188	0.02%
2023/08/29	10	50.90	11	51.19	51.30	-1	37,936	0.00%
2023/08/28	23	49.95	21	50.02	50.00	2	38,633	0.01%
2023/08/25	1	51.50	2.5	51.06	51.20	-1.5	40,146	0.00%
2023/08/24	5.3	50.59	5	50.80	51.00	0.3	41,339	0.00%
2023/08/23	0.1	50.00	0	49.70	50.10	0.1	42,583	0.00%
2023/08/22	6	49.73	1	49.60	49.50	5	43,485	0.01%
2023/08/21	4.1	50.26	5	51.02	50.40	-0.9	44,155	0.00%
2023/08/18	12	51.05	4	51.83	50.60	8	44,402	0.02%
2023/08/17	7	51.67	5	51.92	52.20	2	44,375	0.00%
2023/08/16	4	50.90	11	51.30	51.10	-7	44,369	-0.02%
2023/08/15	18	50.57	9	51.18	51.50	9	44,880	0.02%
2023/08/14	29	50.54	3	51.20	50.70	26	45,647	0.06%
2023/08/11	14	50.24	11.1	51.62	51.70	2.9	45,956	0.01%
2023/08/10	40.1	50.46	3.1	50.34	49.70	37	46,275	0.08%
2023/08/09	20	51.95	2	52.05	51.60	18	47,828	0.04%
2023/08/08	57	52.07	36	52.40	52.00	21	48,881	0.04%
2023/08/07	50	49.15	7	49.54	50.30	43	48,685	0.09%
2023/08/04	1	49.35	0	0.00	49.10	1	48,602	0.00%
2023/08/02	20	49.40	0	0.00	48.90	20	48,614	0.04%
2023/08/01	23	49.45	1	49.65	49.60	22	48,699	0.05%
2023/07/31	32	50.10	48	49.71	49.50	-16	48,511	-0.03%
2023/07/28	36	48.57	10	48.83	48.55	26	48,043	0.05%
2023/07/27	54	49.69	10	49.69	49.35	44	47,803	0.09%
2023/07/26	61	51.31	13	51.19	50.30	48	47,496	0.10%
2023/07/25	11	51.46	2	51.70	51.30	9	46,907	0.02%
2023/07/24	139	52.06	50	51.08	51.00	89	46,661	0.19%	大買/
2023/07/21	206	52.65	21	52.99	52.80	185	46,230	0.40%	大買/鉅額交易
2023/07/20	35	52.59	49	52.33	52.60	-14	46,001	-0.03%
2023/07/19	153	51.18	10	51.60	51.30	143	45,630	0.31%	大買/鉅額交易
2023/07/18	212.2	50.05	68.3	50.34	51.00	143.9	44,970	0.32%	大買/鉅額交易
2023/07/17	699.3	49.54	73.3	49.74	49.10	626	43,990	1.42%	大買/鉅額交易
2023/07/14	129	55.52	204.4	55.56	54.30	-75.4	42,403	-0.18%	大買/大賣/
2023/07/13	340	54.23	264.1	54.99	54.20	75.9	41,091	0.18%	大買/大賣/
2023/07/12	57	53.99	77.1	54.01	54.10	-20.1	40,629	-0.05%
2023/07/11	53	54.55	61	54.63	54.20	-8	40,040	-0.02%
2023/07/10	24	53.70	7	54.20	53.10	17	39,308	0.04%
2023/07/07	74.1	54.25	32	54.30	54.60	42.1	38,917	0.11%
2023/07/06	8	55.74	1	55.90	55.30	7	38,123	0.02%
2023/07/05	235	54.92	81.3	56.51	54.80	153.7	37,616	0.41%	大買/鉅額交易
2023/07/04	413.1	56.23	21	57.04	56.00	392.1	37,100	1.06%	大買/鉅額交易
2023/07/03	7	56.89	75	56.54	56.60	-68	36,606	-0.19%
2023/06/30	20	54.80	488	55.01	54.30	-468	35,940	-1.30%	大賣/鉅額交易
2023/06/29	109	54.52	496.3	54.49	55.00	-387.3	35,190	-1.10%	大買/大賣/鉅額交易
2023/06/28	47	54.32	53	54.29	54.50	-6	34,879	-0.02%
2023/06/27	44.2	52.82	30	53.39	52.20	14.2	34,017	0.04%
2023/06/26	267	52.35	32	52.64	53.90	235	32,824	0.72%	大買/鉅額交易
2023/06/21	61	51.03	41.3	51.18	51.70	19.7	31,520	0.06%
2023/06/20	64	49.18	201	49.40	49.95	-137	29,760	-0.46%	大賣/鉅額交易
2023/06/19	17	46.02	11.8	46.08	46.20	5.3	27,664	0.02%
2023/06/16	314	46.22	116.5	46.78	45.85	197.5	26,909	0.73%	大買/大賣/鉅額交易
2023/06/15	28.5	44.17	85.4	45.30	45.80	-56.9	24,277	-0.23%
2023/06/14	1.1	41.78	3	41.85	41.65	-1.9	23,131	-0.01%
2023/06/13	105	41.13	6	41.45	41.40	99	22,936	0.43%	大買/
2023/06/12	9	41.72	26	41.52	41.30	-17	22,698	-0.07%
2023/06/09	35.1	40.23	6	40.62	40.70	29.1	22,253	0.13%
2023/06/08	50	40.89	7	41.04	40.60	43	21,933	0.20%
2023/06/07	22	40.94	4	41.08	41.15	18	21,747	0.08%
2023/06/06	41	41.41	20	41.13	40.90	21	21,565	0.10%
2023/06/05	29	41.84	15.1	41.64	41.50	13.9	21,405	0.06%
2023/06/02	152	41.83	39	42.02	41.65	113	21,057	0.54%	大買/鉅額交易
2023/06/01	62.1	42.12	16.4	41.91	41.70	45.7	20,241	0.23%
2023/05/31	37.1	40.92	46.7	41.68	42.30	-9.6	19,439	-0.05%
2023/05/30	42.8	40.93	31	41.04	40.80	11.8	17,792	0.07%
2023/05/29	43	40.12	35.1	40.13	40.10	7.9	16,540	0.05%
2023/05/26	39.2	39.88	25	40.08	40.15	14.2	15,217	0.09%
2023/05/25	30	38.93	19	38.98	39.65	11	14,265	0.08%
2023/05/24	19	38.12	22	38.37	38.40	-3	13,437	-0.02%
2023/05/23	5	38.14	0	0.00	37.80	5	13,221	0.04%
2023/05/22	5	38.37	9	38.33	38.35	-4	13,054	-0.03%
2023/05/19	59	38.43	37	37.92	38.00	22	12,836	0.17%
2023/05/18	21	38.87	30	39.08	39.15	-9	12,236	-0.07%
2023/05/17	17	37.51	6	37.92	37.85	11	11,459	0.10%
2023/05/16	26	38.43	27	38.39	38.05	-1	10,956	-0.01%
2023/05/15	173.1	38.56	147.1	38.44	38.00	26	10,298	0.25%	大買/大賣/
2023/05/12	26	35.88	85	36.09	37.40	-59	8,529	-0.69%
2023/05/11	0	0.00	13.4	34.43	34.00	-13.4	7,137	-0.19%
2023/05/10	1	33.10	0	0.00	33.60	1	6,829	0.01%
2023/05/09	40	33.93	12	33.81	33.60	28	6,776	0.41%
2023/05/08	36	34.24	47	34.34	34.35	-11	6,657	-0.17%
2023/05/05	27	33.48	5	33.60	33.40	22	6,346	0.35%
2023/05/04	1	33.70	1.4	33.69	33.70	-0.4	6,400	-0.01%
2023/05/03	12	33.41	1	33.50	33.40	11	6,377	0.17%
2023/05/02	13	33.61	22	33.76	33.65	-9	6,371	-0.14%
2023/04/28	0	0.00	4	32.70	32.60	-4	6,281	-0.06%
2023/04/27	0	0.00	3	32.55	32.55	-3	6,285	-0.05%
2023/04/26	10	32.40	1	32.50	32.80	9	6,283	0.14%
2023/04/25	4	32.58	2	33.10	32.35	2	6,326	0.03%
2023/04/24	0	0.00	1	32.65	32.80	-1	6,278	-0.02%
2023/04/21	30	32.63	2	32.40	32.35	28	6,285	0.45%
2023/04/20	31	32.70	2	32.93	32.85	29	6,249	0.46%
2023/04/18	0	0.00	23	33.35	33.30	-23	6,184	-0.37%
2023/04/17	1	33.60	0	0.00	33.60	1	6,162	0.02%
2023/04/14	1	33.35	1	33.55	33.40	0	6,141	0.00%
2023/04/13	0	0.00	17	33.66	33.55	-17	6,147	-0.28%
2023/04/12	0	0.00	23	33.70	33.80	-23	6,179	-0.37%
2023/04/11	20	33.40	20	33.25	33.25	0	6,256	0.00%
2023/04/10	1	33.00	0	0.00	33.20	1	6,247	0.02%
2023/04/07	1	33.05	1	33.00	32.95	0	6,250	0.00%
2023/04/06	8	32.73	0	0.00	32.85	8	6,257	0.13%
2023/03/31	16	33.04	0	33.00	33.00	16	6,246	0.26%
2023/03/30	24.1	33.18	3	33.25	33.15	21.1	6,215	0.34%
2023/03/29	22.4	33.65	4	33.91	33.45	18.4	6,199	0.30%
2023/03/28	5	33.89	82	33.16	34.30	-77	5,978	-1.29%
2023/03/27	14	33.34	0	0.00	33.25	14	5,887	0.24%
2023/03/24	76	32.90	0	0.00	32.85	76	6,078	1.25%
2023/03/23	2	32.45	0	0.00	32.50	2	6,263	0.03%
2023/03/22	2	32.65	1	32.40	32.45	1	6,443	0.02%
2023/03/21	0	0.00	0.1	32.40	32.50	-0.1	6,667	0.00%
2023/03/20	7	32.17	6	32.33	32.25	1	6,767	0.01%
2023/03/17	2	32.00	2	32.30	32.35	0	7,059	0.00%
2023/03/15	6	32.81	0	0.00	32.60	6	7,592	0.08%
2023/03/14	6	33.08	0	0.00	33.00	6	7,645	0.08%
2023/03/13	3	32.77	2	33.05	33.20	1	7,703	0.01%
2023/03/10	5	33.23	0	0.00	33.15	5	7,707	0.06%
2023/03/09	20	34.39	1	34.40	34.15	19	7,570	0.25%
2023/03/08	54	34.73	58	34.67	34.60	-4	7,589	-0.05%
2023/03/07	9	34.30	2	34.33	34.25	7	7,314	0.10%
2023/03/06	4	33.86	2	33.90	33.90	2	7,189	0.03%
2023/03/03	2	33.28	0	0.00	33.15	2	7,134	0.03%
2023/03/02	4	33.35	0	0.00	33.30	4	7,194	0.06%
2023/03/01	30	33.20	2	33.20	33.20	28	7,163	0.39%
2023/02/24	2	33.85	0	0.00	33.50	2	7,146	0.03%
2023/02/21	1	34.35	2	34.30	34.20	-1	7,255	-0.01%
2023/02/20	1	34.40	0	0.00	34.15	1	7,239	0.01%
2023/02/16	1	34.10	2	34.05	34.00	-1	7,267	-0.01%
2023/02/15	2	34.10	30	34.40	34.15	-28	7,481	-0.37%
2023/02/13	5	33.22	0	0.00	33.25	5	7,597	0.07%
2023/02/10	30	33.20	0	0.00	33.20	30	7,679	0.39%
2023/02/08	1	33.85	1	33.90	33.70	0	7,740	0.00%
2023/02/03	1	34.40	0	34.40	34.40	1	7,719	0.01%
2023/02/02	0	0.00	30	34.75	34.30	-30	7,698	-0.39%
2023/02/01	0	0.00	1	34.25	34.25	-1	7,663	-0.01%
2023/01/31	1	33.95	65	34.29	34.20	-64	7,670	-0.83%
2023/01/30	0	0.00	1	33.55	33.95	-1	7,640	-0.01%
2023/01/16	0.3	32.70	0	0.00	32.90	0.3	7,698	0.00%
2023/01/13	15.2	33.39	0	0.00	32.95	15.2	7,741	0.20%
2023/01/12	0.1	33.45	25	33.84	33.65	-24.9	7,779	-0.32%
2023/01/11	0	33.80	0	0.00	33.90	0	7,818	0.00%
2023/01/10	0.1	33.78	0	0.00	33.85	0.1	7,870	0.00%
2023/01/09	0.1	33.85	2	33.90	33.95	-2	7,921	-0.02%
2023/01/06	6.1	33.85	0	0.00	33.95	6.1	8,001	0.08%
2023/01/05	1.1	34.30	1	34.30	34.05	0.1	8,116	0.00%
2023/01/04	7	34.57	0	0.00	34.30	7	8,199	0.09%
2023/01/03	10.1	34.60	0	0.00	34.70	10.1	8,226	0.12%
2022/12/30	1	34.55	1.1	34.44	34.50	-0.1	8,188	0.00%
2022/12/29	9	33.85	5	34.60	34.15	4	8,061	0.05%
2022/12/28	1	34.00	0	0.00	34.25	1	7,884	0.01%
2022/12/27	0	33.85	0	0.00	34.10	0	7,905	0.00%
2022/12/26	0.1	33.91	0	0.00	33.75	0.1	7,904	0.00%
2022/12/23	1	33.35	0	0.00	33.70	1	8,014	0.01%
2022/12/22	20	33.85	0	0.00	33.70	20	8,053	0.25%
2022/12/21	4	34.25	15.5	33.95	33.80	-11.5	8,197	-0.14%
2022/12/20	30	34.60	2	33.95	33.95	28	8,256	0.34%
2022/12/19	35	34.76	0	0.00	34.70	35	8,403	0.42%
2022/12/15	30	34.75	1	35.10	35.05	29	8,054	0.36%
2022/12/14	2	34.70	8	34.78	34.85	-6	7,878	-0.08%
2022/12/13	0	0.00	38	34.27	34.35	-38	7,706	-0.49%
2022/12/12	36	33.68	1	33.75	33.70	35	7,556	0.46%
2022/12/09	1	33.55	9	34.05	33.85	-8	7,545	-0.11%
2022/12/08	2	33.50	357	33.51	33.40	-355	7,324	-4.85%	大賣/鉅額交易
2022/12/07	47	33.41	4	33.68	34.00	43	7,139	0.60%
2022/12/06	1	32.55	4.5	32.59	32.80	-3.5	6,721	-0.05%
2022/12/05	390	32.71	0	0.00	32.65	390	6,728	5.80%	大買/鉅額交易
2022/12/02	46	32.02	0	0.00	32.30	46	6,655	0.69%
2022/12/01	68	32.59	0	0.00	32.25	68	6,608	1.03%
2022/11/30	0	0.00	1	32.15	32.55	-1	6,800	-0.01%
2022/11/25	0	0.00	1	31.80	31.85	-1	6,772	-0.01%
2022/11/24	0	0.00	0	32.10	32.20	0	6,821	0.00%
2022/11/18	0	0.00	0	32.15	32.25	0	7,765	0.00%
2022/11/17	1	31.20	0	0.00	31.50	1	7,762	0.01%
2022/11/16	1	31.15	358.8	31.46	31.20	-357.8	7,761	-4.61%	大賣/鉅額交易
2022/11/15	100	32.00	0	32.05	32.00	100	7,748	1.29%
2022/11/14	0	0.00	2	32.00	32.00	-2	8,108	-0.02%
2022/11/11	252	32.09	4	32.48	31.75	248	8,455	2.93%	大買/鉅額交易
2022/11/10	3	31.98	182	31.94	31.85	-179	8,749	-2.05%	大賣/鉅額交易
2022/11/09	10	31.95	0	0.00	32.05	10	8,939	0.11%
2022/11/08	88	30.69	4	30.80	30.85	84	8,894	0.94%
2022/11/07	93	30.44	0	0.00	30.55	93	9,093	1.02%
2022/11/04	1	30.15	0	0.00	30.30	1	9,104	0.01%
2022/10/31	0	0.00	2.9	31.22	31.30	-2.9	9,238	-0.03%
2022/10/28	1	30.95	0	0.00	30.80	1	9,309	0.01%
2022/10/27	0	31.20	0	0.00	31.20	0	9,342	0.00%
2022/10/26	0	0.00	1	31.30	31.25	-1	9,443	-0.01%
2022/10/25	0	0.00	1	31.45	31.70	-1	9,470	-0.01%
2022/10/24	1.1	31.90	0	0.00	31.80	1.1	9,432	0.01%
2022/10/21	0	0.00	1	32.50	32.45	-1	9,452	-0.01%
2022/10/20	1	31.80	0	0.00	32.20	1	9,425	0.01%
2022/10/19	0.1	31.55	0	0.00	31.75	0.1	9,494	0.00%
2022/10/17	0	0.00	4.1	31.36	31.80	-4.1	9,551	-0.04%
2022/10/14	3	32.10	1.2	32.09	32.25	1.8	9,659	0.02%
2022/10/12	0	0.00	1	32.85	32.80	-1	9,955	-0.01%
2022/10/11	0	0.00	3	32.75	32.80	-3	9,986	-0.03%
2022/10/07	0	32.90	0	0.00	32.90	0	10,177	0.00%
2022/10/05	2	33.05	0	0.00	33.05	2	10,638	0.02%
2022/09/30	1	31.80	0	0.00	31.80	1	10,744	0.01%
2022/09/29	0	0.00	150	31.74	31.75	-150	10,748	-1.40%	大賣/鉅額交易
2022/09/28	13	32.48	10.1	32.05	32.10	2.9	10,742	0.03%
2022/09/26	0	0.00	3	32.70	32.65	-3	10,692	-0.03%
2022/09/23	0	0.00	5	32.92	32.85	-5	10,740	-0.05%
2022/09/21	0	0.00	2	33.00	32.85	-2	10,845	-0.02%
2022/09/20	1	33.15	1	33.10	33.10	0	10,848	0.00%
2022/09/16	0	0.00	1	32.85	32.95	-1	10,810	-0.01%
2022/09/15	4	32.80	2	32.93	32.85	2	10,789	0.02%
2022/09/14	101	32.72	0	0.00	32.60	101	10,921	0.92%	大買/鉅額交易
2022/09/13	56	32.74	0	0.00	32.80	56	10,902	0.51%
2022/09/12	3	32.77	1	32.75	32.70	2	10,941	0.02%
2022/09/06	2	33.30	0	0.00	33.30	2	12,181	0.02%
2022/09/02	10	34.60	12	34.18	34.10	-2	12,119	-0.02%
2022/09/01	1	34.55	13	34.55	34.35	-12	12,167	-0.10%
2022/08/31	5	34.20	5	34.45	34.50	0	12,204	0.00%
2022/08/30	14	35.14	11	34.55	34.30	3	12,316	0.02%
2022/08/29	11	34.56	22	34.80	35.15	-11	11,683	-0.09%
2022/08/26	1	34.70	2	34.65	34.55	-1	11,530	-0.01%
2022/08/25	29	34.65	12	34.85	34.85	17	11,599	0.15%
2022/08/24	1	34.80	10	34.80	34.65	-9	11,548	-0.08%
2022/08/23	2	34.05	11	34.13	34.15	-9	11,682	-0.08%
2022/08/22	28	33.92	0	0.00	33.90	28	11,658	0.24%
2022/08/19	24.4	34.62	0	0.00	34.40	24.4	11,683	0.21%
2022/08/18	7	35.28	19	35.79	35.40	-12	11,395	-0.11%
2022/08/17	3	35.33	12	35.75	35.60	-9	11,146	-0.08%
2022/08/16	3	34.62	5	34.88	34.95	-2	10,898	-0.02%
2022/08/15	11	34.68	0	0.00	34.50	11	11,085	0.10%
2022/08/12	4	34.38	6.5	34.52	34.60	-2.5	11,276	-0.02%
2022/08/11	0	0.00	2	33.50	33.45	-2	11,160	-0.02%
2022/08/10	9	33.27	0	0.00	33.10	9	11,265	0.08%
2022/08/09	5	33.95	1.2	33.84	33.70	3.8	11,420	0.03%
2022/08/05	2	33.35	0	0.00	33.35	2	11,799	0.02%
2022/08/03	1	33.35	0	0.00	33.20	1	11,996	0.01%
2022/08/02	2	33.53	0.9	33.70	33.60	1.1	12,017	0.01%
2022/08/01	2	34.38	0	0.00	34.20	2	12,061	0.02%
2022/07/29	3	34.78	0	0.00	34.80	3	12,165	0.02%
2022/07/28	0	34.95	1	34.95	34.80	-1	12,361	-0.01%
2022/07/26	1	35.50	3	35.50	35.60	-2	12,800	-0.02%
2022/07/22	0	0.00	2	35.68	35.60	-2	12,777	-0.02%
2022/07/21	0	0.00	1	35.20	35.70	-1	12,794	-0.01%
2022/07/20	3	35.75	1	35.90	35.65	2	12,718	0.02%
2022/07/19	6	35.84	10	35.89	35.85	-4	12,733	-0.03%
2022/07/18	5	35.20	1	35.10	35.15	4	12,425	0.03%
2022/07/15	6	34.95	7	34.81	35.00	-1	12,458	-0.01%
2022/07/13	2	34.18	1	34.25	34.20	1	12,307	0.01%
2022/07/12	0	32.25	0	0.00	32.40	0	12,078	0.00%
2022/07/11	0	32.90	0	0.00	32.85	0	12,144	0.00%
2022/07/07	0	0.00	8	33.08	33.40	-8	12,352	-0.06%
2022/07/06	0	0.00	21	33.35	33.10	-21	12,315	-0.17%
2022/07/04	7	32.50	0	0.00	33.70	7	12,632	0.06%
2022/07/01	4	33.15	19	32.68	32.45	-15	12,803	-0.12%
2022/06/30	0	0.00	5	33.89	33.90	-5	12,758	-0.04%
2022/06/29	0	0.00	4	34.14	34.40	-4	12,863	-0.03%
2022/06/28	1	34.40	6	34.10	34.10	-5	13,096	-0.04%
2022/06/27	0	0.00	1	34.20	34.05	-1	13,382	-0.01%
2022/06/24	0	0.00	21	34.23	34.05	-21	13,842	-0.15%
2022/06/23	8	33.90	11	33.73	33.80	-3	14,315	-0.02%
2022/06/22	3	33.93	12	33.73	34.05	-9	14,750	-0.06%
2022/06/20	3	34.03	11.2	34.21	34.00	-8.2	16,349	-0.05%
2022/06/17	5	34.00	7	34.23	34.35	-2	17,193	-0.01%
2022/06/16	43	34.63	43	34.89	34.20	0	18,656	0.00%
2022/06/15	4	36.63	13.8	36.72	36.70	-9.8	20,603	-0.05%
2022/06/14	2	35.90	7	35.91	35.85	-5	21,426	-0.02%
2022/06/13	0	0.00	4	36.09	36.15	-4	22,475	-0.02%
2022/06/09	2	36.50	0	0.00	36.50	2	22,969	0.01%
2022/06/08	1	36.35	1	36.10	36.45	0	23,149	0.00%
2022/06/07	1	36.15	0.7	36.10	36.20	0.3	23,282	0.00%
2022/06/02	2	35.18	0	0.00	35.00	2	23,683	0.01%
2022/06/01	0.1	35.35	10	35.45	35.45	-9.9	23,999	-0.04%
2022/05/31	10	36.13	0	0.00	35.30	10	24,237	0.04%
2022/05/30	2	36.15	0	0.00	35.90	2	24,493	0.01%
2022/05/26	0	0.00	7	35.95	36.15	-7	25,036	-0.03%
2022/05/24	1	35.95	4	36.20	36.10	-3	25,222	-0.01%
2022/05/23	1	35.20	5.1	36.55	35.35	-4.1	25,134	-0.02%
2022/05/20	2	35.80	16	36.00	36.00	-14	24,981	-0.06%
2022/05/19	0	0.00	3	35.00	35.60	-3	25,058	-0.01%
2022/05/17	50	35.40	55	35.02	35.30	-5	25,515	-0.02%
2022/05/16	1	35.30	12	35.10	35.30	-11	25,394	-0.04%
2022/05/13	1	33.95	1	33.40	33.95	0	25,052	0.00%
2022/05/12	0	0.00	0.5	32.90	33.20	-0.5	25,073	0.00%
2022/05/11	2	31.63	1	32.55	32.80	1	25,047	0.00%
2022/05/10	2	32.45	8	32.69	32.70	-6	24,929	-0.02%
2022/05/09	3	33.47	0	0.00	33.00	3	24,958	0.01%
2022/05/06	3	34.10	3	34.45	34.10	0	24,941	0.00%
2022/05/05	3	34.92	4	35.04	34.95	-1	24,912	0.00%
2022/05/04	18	35.39	0	0.00	35.05	18	24,948	0.07%
2022/05/03	1	34.25	7	34.21	34.30	-6	24,829	-0.02%
2022/04/29	1	33.55	172	33.55	33.55	-171	24,853	-0.69%	大賣/鉅額交易
2022/04/28	171	33.56	0	0.00	33.45	171	24,874	0.69%	大買/鉅額交易
2022/04/26	2	33.75	0	0.00	33.70	2	24,903	0.01%
2022/04/21	0.2	33.75	1	34.00	33.50	-0.8	25,180	0.00%
2022/04/20	3	34.10	0	0.00	33.95	3	25,166	0.01%
2022/04/19	0.2	33.80	0	0.00	33.85	0.2	25,311	0.00%
2022/04/18	0	0.00	2	33.95	33.90	-2	25,523	-0.01%
2022/04/15	3.4	34.75	208	34.54	34.10	-204.6	25,545	-0.80%	大賣/鉅額交易
2022/04/14	101	35.12	100	34.80	34.80	1	25,687	0.00%	大買/
2022/04/13	100	34.95	0.2	35.00	34.90	99.8	25,680	0.39%
2022/04/12	101	35.66	2	35.53	35.25	99	25,693	0.39%	大買/
2022/04/11	0	35.75	0	0.00	35.55	0	25,952	0.00%
2022/04/08	8	35.09	7	35.36	35.40	1	26,223	0.00%
2022/04/07	1	34.95	5	35.45	34.90	-4	26,229	-0.02%
2022/04/06	0.3	35.75	0	0.00	35.90	0.3	26,136	0.00%
2022/04/01	1	36.20	2	36.15	36.25	-1	26,209	0.00%
2022/03/31	0.1	35.80	1	36.40	35.75	-0.9	26,506	0.00%
2022/03/30	8	36.56	7	36.47	36.15	1	26,436	0.00%
2022/03/29	15	36.53	7	36.50	36.50	8	26,437	0.03%
2022/03/28	3.1	35.51	1	35.45	35.20	2.1	26,632	0.01%
2022/03/25	2	36.58	13	36.66	36.90	-11	27,001	-0.04%
2022/03/24	0.2	36.00	71.2	35.96	36.40	-71	26,915	-0.26%
2022/03/23	8	35.76	29	36.07	36.20	-21	26,585	-0.08%
2022/03/22	6	34.72	211	34.37	35.00	-205	25,909	-0.79%	大賣/鉅額交易
2022/03/21	222.5	33.54	8.3	33.66	33.20	214.2	25,769	0.83%	大買/鉅額交易
2022/03/18	6.3	35.59	64	35.59	34.80	-57.7	27,186	-0.21%
2022/03/17	11	34.39	40	34.31	34.55	-29	25,792	-0.11%
2022/03/16	18	33.51	17	33.40	33.90	1	27,012	0.00%
2022/03/15	0	0.00	3	32.73	32.35	-3	27,180	-0.01%
2022/03/14	0	0.00	3	32.40	32.75	-3	27,649	-0.01%
2022/03/10	4	31.84	1	32.10	31.95	3	28,427	0.01%
2022/03/08	3	32.00	6	31.92	31.90	-3	29,096	-0.01%
2022/03/07	3	31.60	0	0.00	31.60	3	29,577	0.01%
2022/03/04	4	32.50	10	32.74	32.75	-6	30,483	-0.02%
2022/03/03	4	32.60	8	32.83	32.45	-4	30,872	-0.01%
2022/03/02	0	0.00	1	32.35	32.25	-1	31,443	0.00%
2022/03/01	2	32.53	26.5	32.36	32.55	-24.5	32,177	-0.08%
2022/02/25	3	31.10	3	31.13	31.25	0	32,779	0.00%
2022/02/24	2	30.75	5	30.67	30.45	-3	34,164	-0.01%
2022/02/23	4	31.50	0.1	31.45	31.45	3.9	35,556	0.01%
2022/02/22	0	0.00	0.4	31.60	31.75	-0.4	39,053	0.00%
2022/02/21	0	0.00	20	31.90	31.85	-20	40,997	-0.05%
2022/02/18	1	31.40	1	31.40	31.35	0	41,764	0.00%
2022/02/17	3	31.82	2	31.83	31.95	1	42,519	0.00%
2022/02/16	1	30.85	0	0.00	30.75	1	43,007	0.00%
2022/02/15	0	0.00	2	30.50	30.45	-2	43,372	0.00%
2022/02/11	1	30.95	1	30.90	30.90	0	45,067	0.00%
2022/02/10	0	0.00	1	30.75	30.80	-1	45,411	0.00%
2022/02/09	1	30.55	1	30.55	30.80	0	46,139	0.00%
2022/02/08	20	30.48	0	0.00	30.50	20	46,422	0.04%
2022/02/07	1.2	29.29	0	0.00	29.70	1.2	46,905	0.00%
2022/01/26	1	28.70	2	28.58	28.70	-1	46,992	0.00%
2022/01/25	3	28.48	9	28.45	28.25	-6	47,247	-0.01%
2022/01/24	0	0.00	1	29.35	29.35	-1	47,641	0.00%
2022/01/21	3	29.73	2	29.55	29.55	1	48,276	0.00%
2022/01/20	0	0.00	1	30.10	30.00	-1	49,168	0.00%
2022/01/19	0	0.00	0.4	30.10	29.85	-0.4	49,845	0.00%
2022/01/18	0	0.00	2	30.35	30.30	-2	50,404	0.00%
2022/01/14	7	29.91	6	29.98	29.85	1	51,242	0.00%
2022/01/13	2	30.70	1	30.75	30.70	1	51,732	0.00%
2022/01/12	0	0.00	1	30.90	31.05	-1	52,645	0.00%
2022/01/11	3	30.77	8	30.54	30.35	-5	53,634	-0.01%
2022/01/10	2	31.55	15	31.29	31.15	-13	54,662	-0.02%
2022/01/07	4	31.66	2	31.55	31.50	2	56,112	0.00%
2022/01/06	1.1	31.94	3	32.07	32.15	-1.9	58,624	0.00%
2022/01/05	14	31.96	3	32.15	31.80	11	60,498	0.02%
2022/01/04	8	32.39	1	32.25	32.40	7	61,223	0.01%
2022/01/03	16	32.72	409	32.81	32.80	-393	62,833	-0.63%	大賣/鉅額交易
2021/12/30	0	32.50	4	32.54	32.60	-4	64,549	-0.01%
2021/12/29	11	32.55	311	32.25	32.40	-300	66,296	-0.45%	大賣/鉅額交易
2021/12/28	5	32.36	9	32.37	32.25	-4	67,519	-0.01%
2021/12/27	1	32.10	6	32.36	32.30	-5	68,276	-0.01%
2021/12/24	8	31.75	91	31.78	31.60	-83	69,052	-0.12%
2021/12/23	7	31.79	8	31.68	31.65	-1	69,663	0.00%
2021/12/22	16	31.69	103	31.46	31.75	-87	71,310	-0.12%	大賣/
2021/12/21	157.3	31.33	8	31.39	31.75	149.3	72,225	0.21%	大買/鉅額交易
2021/12/20	252	32.24	2.1	32.01	32.15	249.9	73,784	0.34%	大買/鉅額交易
2021/12/17	4	31.91	30	32.01	31.90	-26	79,917	-0.03%
2021/12/16	406	31.69	21	31.73	31.55	385	84,693	0.45%	大買/鉅額交易
2021/12/15	37.7	31.45	2	31.73	31.40	35.7	91,212	0.04%
2021/12/14	42	32.85	63.4	32.64	31.90	-21.4	93,039	-0.02%
2021/12/13	17.2	31.03	16	30.98	31.50	1.2	90,912	0.00%
2021/12/10	87.4	31.00	48.1	31.35	30.45	39.3	89,869	0.04%
2021/12/09	36.4	32.97	21	33.14	32.85	15.4	87,725	0.02%
2021/12/08	18.3	34.04	218	34.12	33.90	-199.7	86,923	-0.23%	大賣/鉅額交易
2021/12/07	25	35.06	3	34.97	34.45	22	86,353	0.03%
2021/12/06	10	34.26	0	0.00	34.15	10	85,453	0.01%
2021/12/03	244	34.57	7	34.57	34.60	237	85,788	0.28%	大買/鉅額交易
2021/12/02	95	34.55	31	34.37	34.00	64	85,774	0.07%
2021/12/01	71	35.57	301	35.12	35.05	-230	85,773	-0.27%	大賣/鉅額交易
2021/11/30	248	35.67	45	35.65	35.60	203	85,693	0.24%	大買/鉅額交易
2021/11/29	34.1	35.17	16	34.97	35.00	18.1	86,284	0.02%
2021/11/26	36.1	35.98	16.2	35.80	35.60	19.9	87,332	0.02%
2021/11/25	59.1	37.66	35	36.83	36.70	24.1	87,346	0.03%
2021/11/24	100	37.77	73	37.52	37.60	27	88,214	0.03%
2021/11/23	85.1	39.01	90	38.66	37.75	-4.9	88,078	-0.01%
2021/11/22	121	39.06	160	38.58	38.50	-39	87,833	-0.04%	大買/大賣/
2021/11/19	175.2	37.69	184.4	38.50	38.85	-9.2	86,945	-0.01%	大買/大賣/
2021/11/18	87.2	35.48	131.2	35.67	36.20	-44	84,338	-0.05%	大賣/
2021/11/17	82	33.85	73.3	33.99	34.80	8.8	83,529	0.01%
2021/11/16	11	32.64	47	33.02	33.05	-36	84,033	-0.04%
2021/11/15	80	31.57	217	31.61	31.65	-137	83,579	-0.16%	大賣/鉅額交易
2021/11/12	39.1	32.52	48	32.70	32.40	-9	82,778	-0.01%
2021/11/11	33	32.74	28	32.91	32.75	5	82,458	0.01%
2021/11/10	110.3	32.91	60	32.78	32.75	50.3	82,591	0.06%	大買/
2021/11/09	65	34.76	94	34.67	34.50	-29	81,346	-0.04%
2021/11/08	87	34.74	219	34.82	34.60	-132	81,068	-0.16%	大賣/鉅額交易
2021/11/05	106	34.25	13	34.20	34.20	93	80,450	0.12%	大買/
2021/11/04	125	34.18	17	34.06	33.95	108	80,248	0.13%	大買/鉅額交易
2021/11/03	6	33.85	3	33.80	33.60	3	80,239	0.00%
2021/11/02	20	33.82	74	33.98	33.55	-54	80,294	-0.07%
2021/11/01	60	34.09	31	33.97	33.70	29	80,105	0.04%
2021/10/29	111	34.83	94	34.91	34.40	17	79,912	0.02%	大買/
2021/10/28	123	35.06	134	34.91	34.70	-11	79,511	-0.01%	大買/大賣/
2021/10/27	28	34.04	21	33.91	34.70	7	79,229	0.01%
2021/10/26	46	33.82	51	33.73	33.40	-5	79,236	-0.01%
2021/10/25	66	34.13	90	34.24	34.00	-24	79,311	-0.03%
2021/10/22	128	34.39	69	34.45	34.25	59	78,953	0.07%	大買/
2021/10/21	70	34.02	65	34.14	34.70	5	78,280	0.01%
2021/10/20	68	34.27	421	33.80	33.85	-353	77,566	-0.46%	大賣/鉅額交易
2021/10/19	466	34.52	76	34.52	34.30	390	76,558	0.51%	大買/鉅額交易
2021/10/18	149	35.52	74.1	35.56	35.25	74.9	75,478	0.10%	大買/
2021/10/15	180	34.91	346	35.17	35.80	-166	74,309	-0.22%	大買/大賣/鉅額交易
2021/10/14	221.3	34.95	810.2	34.47	34.55	-588.9	72,805	-0.81%	大買/大賣/鉅額交易
2021/10/13	40	34.26	56.3	34.39	34.60	-16.3	69,990	-0.02%
2021/10/12	24	33.77	50	33.82	33.65	-26	68,007	-0.04%
2021/10/08	105.4	34.38	91	34.13	33.75	14.4	67,142	0.02%	大買/
2021/10/07	120.1	34.21	90	34.32	33.90	30.1	65,231	0.05%	大買/
2021/10/06	71.1	33.74	68	33.76	34.00	3.1	63,120	0.00%
2021/10/05	810.2	33.08	125	32.55	33.45	685.2	61,172	1.12%	大買/大賣/鉅額交易
2021/10/04	88.2	32.00	75	32.23	32.35	13.2	59,802	0.02%
2021/10/01	36	32.34	89	32.04	32.00	-53	58,780	-0.09%
2021/09/30	52	32.85	39	32.79	32.70	13	57,518	0.02%
2021/09/29	111	32.86	99	32.79	32.65	12	56,777	0.02%	大買/
2021/09/28	164	32.55	146	32.61	32.65	18	54,838	0.03%	大買/大賣/
2021/09/27	137	34.07	165	33.96	33.75	-28	53,293	-0.05%	大買/大賣/
2021/09/24	348	33.91	205	34.07	34.10	143	51,001	0.28%	大買/大賣/鉅額交易
2021/09/23	179	32.94	146	33.70	34.80	33	45,153	0.07%	大買/大賣/
2021/09/22	188	33.21	123	33.01	31.65	65	40,445	0.16%	大買/大賣/
2021/09/17	79	32.08	157.1	32.36	33.40	-78.1	33,482	-0.23%	大賣/
2021/09/16	37	30.48	26	30.42	30.40	11	30,901	0.04%
2021/09/15	35.1	29.48	0	0.00	29.65	35.1	30,050	0.12%
2021/09/14	7	29.42	6	29.06	29.25	1	29,755	0.00%
2021/09/13	19	29.03	24	28.59	29.10	-5	29,514	-0.02%
2021/09/10	2	28.63	0	0.00	28.50	2	29,188	0.01%
2021/09/09	1	28.35	22	27.88	28.60	-21	29,060	-0.07%
2021/09/08	6	27.99	430	27.80	27.90	-424	28,911	-1.47%	大賣/鉅額交易
2021/09/07	26	29.05	7	28.97	28.85	19	28,391	0.07%
2021/09/06	443	28.64	3	28.47	28.60	440	28,070	1.57%	大買/鉅額交易
2021/09/03	6.2	29.71	77	29.64	29.65	-70.9	27,372	-0.26%
2021/09/02	48.1	30.79	654	30.88	29.75	-605.9	26,649	-2.27%	大賣/鉅額交易
2021/09/01	679	31.32	97	31.56	31.70	582	24,832	2.34%	大買/鉅額交易
2021/08/31	93	30.44	81	30.60	30.55	12	23,255	0.05%
2021/08/30	39.1	30.17	60	30.16	30.30	-20.9	22,256	-0.09%
2021/08/27	9	28.77	39.7	28.99	29.40	-30.7	20,464	-0.15%
2021/08/26	57	28.48	32	28.79	28.30	25	19,580	0.13%
2021/08/25	13.5	28.28	27.3	28.26	28.25	-13.8	18,392	-0.08%
2021/08/24	4.5	28.35	21	28.15	28.35	-16.5	17,703	-0.09%
2021/08/23	96.1	27.89	90	27.84	27.85	6.1	16,716	0.04%
2021/08/20	46	28.30	75.6	28.09	28.00	-29.6	15,421	-0.19%
2021/08/19	7	26.33	12	26.22	26.30	-5	13,922	-0.04%
2021/08/18	2	25.68	0.1	25.05	25.65	1.9	13,496	0.01%
2021/08/17	1	25.10	5	25.23	25.15	-4	13,451	-0.03%
2021/08/16	3.9	25.40	4	25.45	24.95	-0.1	13,491	0.00%
2021/08/13	3	26.43	0	0.00	26.55	3	13,065	0.02%
2021/08/12	4	26.18	9	26.33	26.30	-5	12,906	-0.04%
2021/08/11	9	25.99	2	26.15	25.50	7	13,049	0.05%
2021/08/10	5	26.22	0.1	25.90	25.90	4.9	13,174	0.04%
2021/08/09	11	26.96	13	27.27	26.20	-2	13,468	-0.01%
2021/08/06	18	27.00	10	27.06	27.20	8	13,136	0.06%
2021/08/05	0.1	26.95	8	26.81	27.00	-7.9	13,310	-0.06%
2021/08/04	16.2	26.79	0.8	26.65	26.70	15.4	13,735	0.11%
2021/08/03	4.2	27.25	8.1	27.15	27.40	-3.9	13,595	-0.03%
2021/08/02	5.5	26.81	24	27.11	27.25	-18.5	13,319	-0.14%
2021/07/30	28.3	26.01	10	26.00	26.05	18.3	12,791	0.14%
2021/07/29	3	25.10	24	24.99	25.70	-21	12,223	-0.17%
2021/07/27	0	0.00	6	24.08	24.00	-6	12,083	-0.05%
2021/07/26	0	23.95	0	0.00	23.90	0	12,524	0.00%
2021/07/23	0	0.00	1	24.10	24.05	-1	12,954	-0.01%
2021/07/22	0	0.00	2	24.05	23.95	-2	14,017	-0.01%
2021/07/21	7	24.18	0	0.00	23.90	7	15,752	0.04%
2021/07/20	2	23.95	0	0.00	23.90	2	15,822	0.01%
2021/07/19	2	24.05	0	0.00	24.10	2	15,988	0.01%
2021/07/16	1	24.55	11	24.50	24.30	-10	16,489	-0.06%
2021/07/15	0	0.00	1	24.45	24.45	-1	16,845	-0.01%
2021/07/14	1	24.00	0	0.00	23.95	1	16,992	0.01%
2021/07/13	2	24.20	3.3	24.21	24.15	-1.3	17,531	-0.01%
2021/07/09	1	24.40	0	0.00	24.60	1	17,700	0.01%
2021/07/08	0	0.00	6	24.75	24.80	-6	17,927	-0.03%
2021/07/07	0	0.00	1	24.45	24.35	-1	18,198	-0.01%
2021/07/06	0	0.00	10	24.25	24.25	-10	18,397	-0.05%
2021/07/05	1	24.50	0	0.00	24.50	1	18,573	0.01%
2021/07/02	7	24.41	1	24.65	24.40	6	18,694	0.03%
2021/07/01	1	24.90	0	0.00	24.55	1	18,914	0.01%
2021/06/30	3	25.33	3	25.43	24.70	0	19,271	0.00%
2021/06/29	3	24.67	6	24.98	25.30	-3	18,860	-0.02%
2021/06/28	1	23.95	0	0.00	24.00	1	18,604	0.01%
2021/06/25	2	24.10	0	0.00	24.05	2	18,732	0.01%
2021/06/24	1	24.30	0	0.00	24.20	1	18,880	0.01%
2021/06/23	1	24.15	1	24.40	24.30	0	19,086	0.00%
2021/06/22	3	24.15	1	24.65	23.85	2	19,419	0.01%
2021/06/21	3	23.80	0	0.00	23.70	3	19,485	0.02%
2021/06/17	5	25.50	0	0.00	25.35	5	19,736	0.03%
2021/06/16	0	0.00	0.4	25.30	25.45	-0.4	20,060	0.00%
2021/06/15	1	25.20	1	25.30	25.30	0	20,441	0.00%
2021/06/11	0	0.00	0.8	24.80	24.85	-0.8	20,965	0.00%
2021/06/10	1	24.85	0	0.00	24.90	1	21,728	0.00%
2021/06/09	0	0.00	0	25.15	24.90	0	23,096	0.00%
2021/06/07	0	24.70	1	24.90	24.70	-1	23,989	0.00%
2021/06/03	0	25.05	0	0.00	25.10	0	24,689	0.00%
2021/06/02	1	24.85	1	25.00	25.00	0	25,482	0.00%
2021/06/01	1	24.85	0	0.00	24.85	1	26,165	0.00%
2021/05/31	2	24.78	4	24.70	24.85	-2	27,251	-0.01%
2021/05/28	2.1	24.99	12	25.05	24.90	-9.9	30,057	-0.03%
2021/05/26	2	24.40	3	24.12	24.35	-1	34,764	0.00%
2021/05/24	0	0.00	2	23.80	23.85	-2	35,637	-0.01%
2021/05/21	1	23.50	2	23.20	23.25	-1	35,875	0.00%
2021/05/20	3	23.23	21	23.10	23.00	-18	36,456	-0.05%
2021/05/19	6	23.14	17	23.19	23.35	-11	37,310	-0.03%
2021/05/18	0	0.00	1	21.95	22.40	-1	38,202	0.00%
2021/05/17	6	20.56	16	20.35	20.55	-10	38,268	-0.03%
2021/05/14	2	22.10	4	21.99	22.50	-2	38,046	-0.01%
2021/05/13	4	22.23	2	22.00	22.30	2	37,874	0.01%
2021/05/12	59	22.65	36	22.99	22.90	23	37,688	0.06%
2021/05/10	6	25.92	4	25.95	25.70	2	37,091	0.01%
2021/05/07	0	0.00	3	25.23	25.65	-3	37,745	-0.01%
2021/05/06	6	24.67	0	0.00	24.60	6	37,769	0.02%
2021/05/05	5	24.82	2.2	24.63	24.55	2.9	37,819	0.01%
2021/05/04	5	24.94	12	24.77	24.70	-7	38,316	-0.02%
2021/05/03	23	26.27	9	26.14	25.75	14	38,045	0.04%
2021/04/29	20	27.22	943	27.32	27.00	-923	37,927	-2.43%	大賣/鉅額交易
2021/04/28	31.1	28.48	33	28.73	27.95	-1.9	37,887	0.00%
2021/04/27	53	28.14	62.3	28.26	28.55	-9.3	37,354	-0.02%
2021/04/26	4	26.99	1,109	26.98	26.90	-1,105	36,776	-3.00%	大賣/鉅額交易
2021/04/23	0	0.00	1.8	26.87	26.85	-1.8	36,871	0.00%
2021/04/22	2,029	27.50	0	0.00	26.60	2,029	36,995	5.48%	大買/鉅額交易
2021/04/21	116	27.45	112	27.22	27.25	4	36,807	0.01%	大買/大賣/
2021/04/20	25	27.05	9	27.06	27.20	16	36,858	0.04%
2021/04/19	4	27.20	5	27.35	27.30	-1	37,612	0.00%
2021/04/16	9	26.57	2	26.55	26.50	7	37,472	0.02%
2021/04/14	14	26.06	7	25.98	25.80	7	38,428	0.02%
2021/04/13	18	26.80	9	26.77	26.30	9	38,688	0.02%
2021/04/12	9	26.47	114	26.50	26.30	-105	38,729	-0.27%	大賣/鉅額交易
2021/04/09	5	26.87	404	26.73	26.70	-399	39,016	-1.02%	大賣/鉅額交易
2021/04/08	3	27.07	100	27.05	27.10	-97	39,108	-0.25%
2021/04/07	603	27.10	33	26.99	27.25	570	39,792	1.43%	大買/鉅額交易
2021/04/06	22	26.58	3	26.50	26.60	19	40,441	0.05%
2021/04/01	57	26.90	30	26.92	26.85	27	40,937	0.07%
2021/03/31	6	27.27	4	27.25	27.05	2	41,837	0.00%
2021/03/30	4	27.35	1.1	27.50	27.30	2.9	43,385	0.01%
2021/03/29	12	27.87	86	27.75	27.50	-74	45,564	-0.16%
2021/03/26	5.1	27.94	0	0.00	27.60	5.1	47,627	0.01%
2021/03/25	3	28.03	2	27.95	27.60	1	48,995	0.00%
2021/03/24	2	27.50	0	0.00	27.50	2	50,804	0.00%
2021/03/23	9	27.19	0	0.00	27.10	9	51,779	0.02%
2021/03/22	99	27.32	1	27.40	27.40	98	52,246	0.19%
2021/03/19	7	27.66	2	27.53	27.50	5	52,776	0.01%
2021/03/18	14	28.15	8	28.09	28.05	6	54,426	0.01%
2021/03/17	14	28.52	1.2	29.08	28.20	12.8	55,388	0.02%
2021/03/16	23	29.09	9.4	29.32	28.85	13.7	57,510	0.02%
2021/03/15	62.3	29.06	111	28.95	28.95	-48.7	57,333	-0.08%	大賣/
2021/03/12	32	28.20	17	28.16	28.15	15	56,117	0.03%
2021/03/11	53	27.80	63	27.83	27.95	-10	55,758	-0.02%
2021/03/10	6	28.18	22	28.33	27.90	-16	55,657	-0.03%
2021/03/09	15	28.40	13	28.08	28.35	2	55,980	0.00%
2021/03/08	13	28.03	3.2	28.05	28.15	9.9	55,962	0.02%
2021/03/05	17	28.47	13	28.54	28.45	4	55,390	0.01%
2021/03/04	46	28.88	70	28.76	28.20	-24	55,682	-0.04%
2021/03/03	131	29.81	86.2	29.82	29.35	44.8	55,313	0.08%	大買/
2021/03/02	107.3	29.57	123.7	29.70	29.45	-16.4	52,522	-0.03%	大買/大賣/
2021/02/26	16.5	28.01	71	28.04	27.95	-54.5	48,714	-0.11%
2021/02/25	6	27.52	7	27.46	27.50	-1	47,957	0.00%
2021/02/24	7	27.41	3	27.40	27.20	4	47,557	0.01%
2021/02/23	23.1	27.07	28	27.01	27.00	-4.9	47,006	-0.01%
2021/02/22	16	26.99	6	27.15	26.95	10	46,677	0.02%
2021/02/19	17.9	27.34	65	27.56	27.45	-47.1	46,058	-0.10%
2021/02/18	77.1	26.67	65.9	26.68	27.45	11.3	45,195	0.02%
2021/02/17	18	25.48	9	25.51	25.55	9	44,094	0.02%
2021/02/05	7.4	25.35	1	25.55	25.10	6.4	43,931	0.01%
2021/02/04	3.3	25.12	0	0.00	25.35	3.3	43,843	0.01%
2021/02/03	2	25.48	2	25.33	25.15	0	43,840	0.00%
2021/02/02	3	25.00	0	0.00	25.00	3	43,770	0.01%
2021/02/01	0	0.00	3	25.00	25.10	-3	43,710	-0.01%
2021/01/29	28	26.04	11	26.28	25.20	17	43,600	0.04%
2021/01/28	30	24.96	127	24.69	24.90	-97	42,959	-0.23%	大賣/
2021/01/27	21	26.10	0	0.00	25.60	21	43,016	0.05%
2021/01/26	74	26.69	16	26.19	25.90	58	43,276	0.13%
2021/01/25	0	0.00	4	26.44	26.10	-4	42,870	-0.01%
2021/01/22	56	26.42	10	26.40	26.50	46	42,980	0.11%
2021/01/21	4	26.25	15	26.20	26.20	-11	42,821	-0.03%
2021/01/20	13	26.01	1	26.45	25.55	12	42,792	0.03%
2021/01/19	49.1	26.57	82	26.70	26.85	-32.9	42,639	-0.08%
2021/01/18	3	24.92	11.5	24.49	25.15	-8.5	42,172	-0.02%
2021/01/15	10	25.20	4	24.50	24.45	6	44,252	0.01%
2021/01/14	7	25.11	9	25.18	25.20	-2	44,550	0.00%
2021/01/13	6	25.14	1	25.15	25.15	5	44,557	0.01%
2021/01/12	16	25.10	8	25.18	25.40	8	44,187	0.02%
2021/01/11	7.1	24.56	8.1	24.59	24.40	-1	43,320	0.00%
2021/01/08	1	25.00	6	25.09	25.10	-5	42,925	-0.01%
2021/01/07	79	25.59	23	25.23	25.35	56	42,587	0.13%
2021/01/06	15.7	26.13	7	25.88	25.70	8.7	41,820	0.02%
2021/01/05	103	26.10	102	26.15	26.15	1	41,312	0.00%	大買/大賣/
2021/01/04	7	26.95	41	26.76	26.80	-34	40,929	-0.08%
2020/12/31	25	26.55	5	26.35	26.45	20	40,482	0.05%
2020/12/30	6	26.68	7.5	26.74	26.55	-1.5	40,208	0.00%
2020/12/29	41.1	26.61	9	26.43	26.15	32.1	39,361	0.08%
2020/12/28	77	27.18	2	26.98	26.80	75	38,445	0.20%
2020/12/25	78.1	27.17	32	26.82	26.95	46.1	37,476	0.12%
2020/12/24	37	28.35	35	28.05	27.55	2	36,509	0.01%
2020/12/23	49	27.77	58.5	27.51	28.35	-9.5	34,770	-0.03%
2020/12/22	15	28.07	62	27.67	27.90	-47	32,390	-0.15%
2020/12/21	74.1	27.83	9	28.23	27.30	65.1	30,176	0.22%
2020/12/18	8	26.73	56	27.29	27.60	-48	28,570	-0.17%
2020/12/17	13	25.61	44	25.71	25.65	-31	26,353	-0.12%
2020/12/16	24	25.13	12	25.01	24.75	12	25,278	0.05%
2020/12/15	21	24.76	6	24.63	24.45	15	24,972	0.06%
2020/12/14	53	25.03	103.4	25.40	25.05	-50.4	24,158	-0.21%	大賣/
2020/12/11	19	23.52	10	23.78	23.20	9	22,119	0.04%
2020/12/10	5	23.36	40.2	24.02	24.10	-35.2	20,722	-0.17%
2020/12/09	5.1	22.06	4	22.05	21.95	1.1	17,953	0.01%
2020/12/08	4	21.14	1	21.10	21.10	3	17,339	0.02%
2020/12/07	11	21.50	35	21.16	21.10	-24	17,206	-0.14%
2020/12/04	2.1	21.43	21	21.49	21.45	-18.9	16,907	-0.11%
2020/12/03	1	21.50	12	21.69	21.55	-11	16,642	-0.07%
2020/12/02	46	21.21	4	21.15	21.10	42	16,009	0.26%
2020/12/01	5	20.60	31	20.60	20.65	-26	15,642	-0.17%
2020/11/30	36	21.03	9	20.98	21.05	27	15,457	0.17%
2020/11/27	15	20.43	8.1	20.63	20.90	6.9	14,382	0.05%
2020/11/26	2	19.10	0	0.00	19.00	2	13,669	0.01%
2020/11/25	0	0.00	1	19.25	19.10	-1	13,591	-0.01%
2020/11/24	8	18.84	2	18.85	18.90	6	13,380	0.04%
2020/11/23	1	19.05	1	19.20	19.05	0	13,170	0.00%
2020/11/20	13	19.22	44	19.09	19.10	-31	13,132	-0.24%
2020/11/19	10	19.48	0.7	19.35	19.30	9.3	13,046	0.07%
2020/11/18	8	19.65	10	19.50	19.65	-2	13,051	-0.02%
2020/11/17	10	19.30	0.1	19.50	19.60	9.9	13,063	0.08%
2020/11/16	40	19.69	1	19.65	19.65	39	13,075	0.30%
2020/11/13	1	19.35	0	0.00	19.40	1	13,079	0.01%
2020/11/09	0	0.00	9	20.35	20.40	-9	13,295	-0.07%
2020/11/06	0	0.00	20	20.42	20.40	-20	13,320	-0.15%
2020/11/05	0	0.00	30	20.53	20.35	-30	13,489	-0.22%
2020/11/04	7	20.54	26	20.64	20.50	-19	13,652	-0.14%
2020/11/03	10	20.34	5	21.10	20.45	5	13,803	0.04%
2020/11/02	2	20.98	89	20.73	20.70	-87	14,771	-0.59%
2020/10/30	10	21.10	0	0.00	21.05	10	14,819	0.07%
2020/10/29	85	20.80	1	20.90	20.80	84	14,802	0.57%
2020/10/28	11	21.10	1	20.85	20.65	10	15,384	0.07%
2020/10/27	9	20.65	11	20.72	20.50	-2	15,963	-0.01%
2020/10/26	31	21.42	52	21.55	21.20	-21	15,584	-0.13%
2020/10/23	60	22.65	25	22.70	22.80	35	14,694	0.24%
2020/10/22	32	20.47	15	20.60	21.35	17	12,221	0.14%
2020/10/21	15.1	19.71	17	19.43	19.45	-1.9	11,583	-0.02%
2020/10/16	0	0.00	3	18.02	17.70	-3	11,020	-0.03%
2020/10/15	0	0.00	1	17.95	18.10	-1	10,953	-0.01%
2020/10/14	0	0.00	30	17.73	18.00	-30	10,937	-0.27%
2020/10/08	0	0.00	35	17.91	18.00	-35	10,751	-0.33%
2020/09/29	5	17.05	5	17.05	17.05	0	10,731	0.00%
2020/09/25	0	0.00	10	15.25	15.20	-10	10,542	-0.09%
2020/09/22	10	15.15	10	15.35	15.30	0	10,741	0.00%
2020/09/21	10	15.10	10	15.55	15.55	0	10,856	0.00%
2020/09/18	0	0.00	2	16.50	15.85	-2	10,816	-0.02%
2020/09/17	0	0.00	20	16.38	16.70	-20	10,389	-0.19%
2020/09/16	2	16.20	0	0.00	16.15	2	10,413	0.02%
2020/09/15	5	16.25	0	0.00	16.25	5	10,350	0.05%
2020/09/11	5	16.05	0	0.00	15.80	5	10,393	0.05%
2020/09/01	0	0.00	2	17.58	17.50	-2	10,281	-0.02%
2020/08/28	1	17.20	0	0.00	17.25	1	10,231	0.01%
2020/08/21	0	0.00	30	17.13	17.55	-30	10,631	-0.28%
2020/08/19	0	0.00	29	17.50	17.30	-29	10,494	-0.28%
2020/08/17	30	17.17	0	0.00	17.30	30	10,380	0.29%
2020/08/14	2	16.65	21	16.65	17.00	-19	10,252	-0.19%
2020/08/13	1	16.30	21	16.40	16.50	-20	10,026	-0.20%
2020/08/11	0	0.00	11	14.86	14.65	-11	9,411	-0.12%
2020/08/10	140	14.80	0	14.65	14.65	140	9,182	1.52%	大買/鉅額交易
2020/08/07	2	13.90	0	0.00	14.20	2	8,946	0.02%
2020/08/06	38	13.41	7	13.60	13.05	31	8,558	0.36%
2020/08/05	11	14.06	1	14.55	14.50	10	7,155	0.14%
2020/08/04	23	14.50	0	0.00	14.50	23	6,885	0.33%
2020/08/03	17	14.40	0	0.00	14.40	17	6,652	0.26%
2020/07/31	32	16.25	0	0.00	16.00	32	6,086	0.53%
2020/07/20	0	21.35	0	0.00	21.45	0	6,286	0.00%
2020/07/16	0	0.00	4	21.73	21.60	-4	6,405	-0.06%
2020/07/13	11	21.40	0	0.00	21.40	11	6,513	0.17%
2020/07/10	0	0.00	5	20.63	20.80	-5	6,805	-0.07%
2020/07/09	0	0.00	4	19.88	20.35	-4	6,897	-0.06%
2020/07/07	34	19.15	0	0.00	18.90	34	6,929	0.49%
2020/07/06	5	18.22	3	18.67	18.50	2	6,967	0.03%
2020/07/03	1	19.05	0	18.60	18.75	1	7,066	0.01%
2020/07/02	2	18.75	38.6	19.46	20.10	-36.6	7,197	-0.51%
2020/07/01	0	0.00	1	18.90	18.90	-1	7,286	-0.01%
2020/06/30	5	21.11	30	21.32	21.00	-25	7,451	-0.34%
2020/06/29	2	21.35	2	21.50	21.35	0	7,376	0.00%
2020/06/23	0	0.00	12	21.23	21.10	-12	7,459	-0.16%
2020/06/22	5	20.95	0	0.00	20.90	5	7,524	0.07%
2020/06/19	5	20.95	5	21.20	20.95	0	7,626	0.00%
2020/06/18	12	21.05	0	0.00	21.10	12	7,621	0.16%
2020/06/17	0	0.00	10	21.38	21.05	-10	7,692	-0.13%
2020/06/16	0	0.00	5	21.60	21.50	-5	7,811	-0.06%
2020/06/15	10	20.90	0	0.00	20.90	10	7,936	0.13%
2020/06/12	2	20.85	0	0.00	21.05	2	8,021	0.02%
2020/06/11	5	21.43	0	0.00	21.10	5	8,162	0.06%
2020/06/09	1	21.55	2	21.70	21.65	-1	8,454	-0.01%
2020/06/08	0	0.00	5	21.64	21.60	-5	8,544	-0.06%
2020/06/04	3	22.00	0	0.00	21.75	3	8,587	0.03%
2020/06/03	0	0.00	1	22.20	21.95	-1	8,648	-0.01%
2020/06/02	20	21.80	16	21.67	21.70	4	8,681	0.05%
2020/06/01	10	21.45	0	0.00	21.15	10	8,641	0.12%
2020/05/29	0	0.00	24	20.98	20.75	-24	8,590	-0.28%
2020/05/28	10	20.20	10	20.50	20.20	0	8,300	0.00%
2020/05/27	8	20.16	0	0.00	20.25	8	8,301	0.10%
2020/05/26	7	20.30	15	20.58	20.20	-8	8,363	-0.10%
2020/05/25	4	19.90	0	0.00	20.10	4	8,346	0.05%
2020/05/22	5	20.30	0	0.00	20.40	5	8,342	0.06%
2020/05/21	11	20.38	3	20.58	20.65	8	8,346	0.10%
2020/05/20	4	20.60	2	20.55	20.60	2	8,366	0.02%
2020/05/19	2	20.15	3	20.53	20.35	-1	8,511	-0.01%
2020/05/18	7	20.18	0	0.00	20.00	7	8,637	0.08%
2020/05/14	8	20.83	0	0.00	20.50	8	8,683	0.09%
2020/05/13	0	0.00	7	21.25	21.20	-7	8,698	-0.08%
2020/05/12	19	21.12	0	0.00	20.90	19	8,665	0.22%
2020/05/08	0	0.00	20	22.00	21.80	-20	8,641	-0.23%
2020/05/07	10	22.16	3	22.77	21.90	7	8,568	0.08%
2020/05/06	28	23.50	32	23.03	22.70	-4	8,363	-0.05%
2020/05/05	0	0.00	15	21.31	21.85	-15	7,974	-0.19%
2020/05/04	30	20.86	8	21.06	20.80	22	7,918	0.28%
2020/04/30	0	0.00	21	21.40	21.50	-21	7,860	-0.27%
2020/04/29	15	20.97	0	0.00	21.05	15	7,796	0.19%
2020/04/28	7	21.01	5	21.25	20.90	2	7,859	0.03%
2020/04/27	11	21.23	0	0.00	20.95	11	7,950	0.14%
2020/04/24	1	21.60	0	0.00	21.40	1	7,907	0.01%
2020/04/23	1	21.70	0	0.00	21.70	1	7,924	0.01%
2020/04/20	1	22.45	0	0.00	22.45	1	7,775	0.01%
2020/04/17	0	0.00	7	23.00	22.65	-7	7,812	-0.09%
2020/04/16	0	0.00	5	22.73	22.75	-5	7,755	-0.06%
2020/04/15	1	22.45	0	0.00	22.50	1	7,678	0.01%
2020/04/14	0	0.00	11	22.86	22.60	-11	7,353	-0.15%
2020/04/13	0	0.00	4	22.75	22.60	-4	7,245	-0.06%
2020/04/10	0	0.00	4	22.60	22.60	-4	7,169	-0.06%
2020/04/09	1	22.35	0	0.00	22.40	1	7,182	0.01%
2020/04/08	0	0.00	4	22.73	22.80	-4	7,182	-0.06%
2020/04/07	5	22.40	7	22.63	22.45	-2	7,275	-0.03%
2020/04/06	0	0.00	12	21.79	22.15	-12	7,363	-0.16%
2020/04/01	0	0.00	11	20.37	20.90	-11	7,208	-0.15%
2020/03/30	2	18.65	3	19.35	19.70	-1	6,938	-0.01%
2020/03/26	0	0.00	1	19.50	19.50	-1	6,850	-0.01%
2020/03/25	1	18.80	0	0.00	19.30	1	6,868	0.01%
2020/03/24	0	0.00	15	17.69	18.15	-15	6,813	-0.22%
2020/03/23	6	17.07	0	0.00	16.90	6	6,854	0.09%
2020/03/20	2	17.85	4	18.10	17.85	-2	6,847	-0.03%
2020/03/19	8	17.16	8	17.24	17.30	0	6,753	0.00%
2020/03/17	0	0.00	3	18.30	18.55	-3	6,705	-0.04%
2020/03/16	3	18.00	0	0.00	18.05	3	6,617	0.05%
2020/03/13	3	17.10	0	0.00	18.30	3	6,603	0.05%
2020/03/12	16	19.09	0	0.00	18.75	16	6,414	0.25%
2020/03/11	11	19.94	0	0.00	19.70	11	6,388	0.17%
2020/03/10	8	19.87	0	0.00	20.25	8	6,390	0.13%
2020/03/09	17	20.05	0	0.00	19.90	17	6,362	0.27%
2020/03/06	4	21.30	0	0.00	21.10	4	6,310	0.06%
2020/03/04	0	0.00	2	21.73	21.70	-2	6,490	-0.03%
2020/02/26	2	21.80	0	0.00	21.60	2	7,278	0.03%
2020/02/25	0	0.00	3	22.02	22.05	-3	7,505	-0.04%
2020/02/24	4	22.13	0	0.00	22.05	4	7,705	0.05%
2020/02/21	1	22.70	2	22.70	22.75	-1	7,852	-0.01%
2020/02/20	0	0.00	2	23.03	22.60	-2	7,908	-0.03%
2020/02/19	0	0.00	22.1	22.99	23.40	-22.1	8,037	-0.27%
2020/02/18	0	0.00	5	22.20	22.30	-5	8,335	-0.06%
2020/02/17	1	21.70	3	22.10	22.10	-2	8,315	-0.02%
2020/02/14	2	21.90	10	22.07	21.85	-8	8,357	-0.10%
2020/02/13	0	0.00	11	21.40	21.45	-11	8,289	-0.13%
2020/02/12	0	0.00	13	21.48	21.45	-13	8,350	-0.16%
2020/02/11	0	0.00	17	21.16	21.20	-17	8,321	-0.20%
2020/02/06	5	20.35	0	0.00	20.40	5	8,459	0.06%
2020/02/05	0	0.00	2	19.95	19.85	-2	8,454	-0.02%
2020/02/03	10	18.67	2	18.90	19.25	8	8,828	0.09%
2020/01/31	2	19.65	2	19.65	19.60	0	8,952	0.00%
2020/01/30	12	19.63	0	0.00	19.50	12	8,958	0.13%
2020/01/20	19	21.33	0	0.00	21.65	19	8,809	0.22%
2020/01/17	5	21.25	15	21.73	21.80	-10	8,935	-0.11%
2020/01/16	1	21.20	0	0.00	21.25	1	8,994	0.01%
2020/01/15	10	21.35	0	0.00	21.30	10	9,057	0.11%
2020/01/14	5	21.25	3	21.65	21.20	2	9,062	0.02%
2020/01/13	0	0.00	11	21.54	21.50	-11	9,078	-0.12%
2020/01/10	0	0.00	22	20.99	20.90	-22	9,028	-0.24%
2020/01/09	1	20.60	12	20.90	20.80	-11	9,054	-0.12%
2020/01/07	8	20.61	6	20.63	20.70	2	9,209	0.02%
2020/01/06	14	20.58	0	0.00	20.75	14	9,244	0.15%
2020/01/03	12	20.80	0	0.00	20.70	12	9,254	0.13%
2020/01/02	15	20.98	10	21.20	21.05	5	9,261	0.05%
2019/12/31	21	21.62	5	21.75	21.00	16	9,260	0.17%
2019/12/30	1	21.95	59	21.44	22.10	-58	9,115	-0.64%
2019/12/27	15	20.77	0	0.00	20.85	15	8,982	0.17%
2019/12/26	0	0.00	5	20.65	20.60	-5	8,963	-0.06%
2019/12/25	15	20.48	0	0.00	20.40	15	9,033	0.17%
2019/12/24	10	20.85	0	0.00	20.60	10	9,141	0.11%
2019/12/20	15	20.97	14	21.14	20.95	1	9,165	0.01%
2019/12/19	9	20.84	4	21.05	20.70	5	9,054	0.06%
2019/12/18	0	0.00	1	21.00	21.05	-1	9,079	-0.01%
2019/12/17	1	20.70	11	21.00	21.00	-10	9,109	-0.11%
2019/12/16	1	20.80	0	0.00	20.60	1	9,144	0.01%
2019/12/13	12	20.83	0	0.00	20.60	12	9,141	0.13%
2019/12/12	21	21.05	15	21.43	20.90	6	9,128	0.07%
2019/12/11	15	20.89	0	0.00	20.90	15	9,098	0.16%
2019/12/10	6	21.25	6	21.50	21.05	0	9,126	0.00%
2019/12/09	0	0.00	11	21.39	21.60	-11	9,079	-0.12%
2019/12/06	8	21.34	1	21.35	21.25	7	9,171	0.08%
2019/12/05	9	21.32	0	0.00	21.30	9	9,158	0.10%
2019/12/02	1	22.00	0	0.00	21.90	1	9,716	0.01%
2019/11/29	16	22.23	6	22.05	22.05	10	9,780	0.10%
2019/11/28	6	22.42	4	22.75	22.05	2	9,713	0.02%
2019/11/27	10	23.19	0	0.00	23.15	10	9,664	0.10%
2019/11/26	0	0.00	19	23.70	23.70	-19	9,509	-0.20%
2019/11/25	3	22.98	0	0.00	23.10	3	9,259	0.03%
2019/11/22	4	22.95	7	23.11	22.85	-3	9,413	-0.03%
2019/11/21	4	22.13	2	21.98	22.40	2	9,351	0.02%
2019/11/20	0	0.00	2	21.85	21.85	-2	9,359	-0.02%
2019/11/19	0	0.00	5	20.55	20.95	-5	9,542	-0.05%
2019/11/18	9	20.32	4	20.28	20.30	5	9,567	0.05%
2019/11/15	3	20.07	12	19.80	20.10	-9	9,415	-0.10%
2019/11/05	0	0.00	3	18.25	18.50	-3	9,259	-0.03%
2019/11/04	3	18.45	0	0.00	18.45	3	9,313	0.03%
2019/11/01	0	0.00	5	18.40	18.25	-5	9,375	-0.05%
2019/10/31	5	18.75	0	0.00	18.30	5	9,334	0.05%
2019/10/30	10	18.00	2	18.30	18.05	8	9,275	0.09%
2019/10/25	2	17.90	0	0.00	17.85	2	9,369	0.02%
2019/10/07	0	0.00	0.1	16.25	16.35	-0.1	11,267	0.00%
2019/10/03	1	16.20	1	16.45	16.45	0	12,099	0.00%
2019/09/27	1	16.95	0	0.00	17.00	1	12,532	0.01%
2019/09/20	0	0.00	1	18.10	18.10	-1	14,276	-0.01%
2019/09/19	0	0.00	2	17.75	17.65	-2	14,462	-0.01%
2019/09/18	0	0.00	3	17.85	17.80	-3	14,824	-0.02%
2019/09/11	2	17.50	2	17.40	17.35	0	15,995	0.00%
2019/09/10	0	0.00	12	17.53	17.25	-12	16,545	-0.07%
2019/09/04	0	0.00	2	16.95	16.95	-2	17,261	-0.01%
2019/09/03	1	16.95	0	0.00	16.85	1	17,605	0.01%
2019/08/30	0	0.00	7	16.83	16.85	-7	18,056	-0.04%
2019/08/29	2	16.95	0	0.00	16.80	2	18,340	0.01%
2019/08/28	1	16.90	2	16.95	16.95	-1	18,705	-0.01%
2019/08/27	0	0.00	1	17.20	17.20	-1	18,767	-0.01%
2019/08/26	12	16.43	6	16.95	17.10	6	18,631	0.03%
2019/08/23	14	16.69	1	17.20	17.20	13	18,586	0.07%
2019/08/22	4	16.61	1	16.65	17.50	3	18,861	0.02%
2019/08/21	7	17.86	1.4	18.00	17.60	5.6	18,957	0.03%
2019/08/20	1	18.35	0	0.00	18.45	1	19,025	0.01%
2019/08/14	0	0.00	1	18.85	18.90	-1	19,820	-0.01%
2019/08/13	2	18.45	0	0.00	18.70	2	19,818	0.01%
2019/08/12	0	0.00	2	19.05	19.10	-2	19,738	-0.01%
2019/08/06	0	0.00	5	18.43	19.00	-5	19,922	-0.03%
2019/08/05	2	18.75	0	0.00	18.55	2	19,963	0.01%
2019/08/02	11	18.80	0	0.00	18.70	11	20,041	0.05%
2019/08/01	2	19.70	0	0.00	19.15	2	20,065	0.01%
2019/07/31	0	0.00	18	20.16	20.20	-18	20,011	-0.09%
2019/07/30	0	0.00	6	19.75	19.75	-6	19,903	-0.03%
2019/07/29	0	0.00	6	19.35	19.60	-6	19,826	-0.03%
2019/07/26	8	18.99	0	0.00	19.25	8	19,774	0.04%
2019/07/25	1	19.50	0	0.00	19.50	1	19,590	0.01%
2019/07/24	0	0.00	1	19.80	19.85	-1	19,639	-0.01%
2019/07/23	0	0.00	3	19.75	19.95	-3	19,602	-0.02%
2019/07/19	0	0.00	3	19.68	19.65	-3	19,570	-0.02%
2019/07/18	3	19.40	13	19.65	19.20	-10	19,505	-0.05%
2019/07/16	0	0.00	33	19.25	19.45	-33	19,196	-0.17%
2019/07/15	2	18.35	18	18.82	19.00	-16	19,103	-0.08%
2019/07/12	18	18.49	2	18.35	18.45	16	18,755	0.09%
2019/07/11	0.5	18.65	3	18.93	18.75	-2.5	18,384	-0.01%
2019/07/10	3	18.55	5	18.82	18.95	-2	18,198	-0.01%
2019/07/09	15	18.36	0	0.00	18.50	15	17,815	0.08%
2019/07/08	18	18.88	0	0.00	18.95	18	18,178	0.10%
2019/07/05	13	19.10	0	0.00	19.10	13	18,579	0.07%
2019/07/03	0	0.00	16	19.84	19.30	-16	18,997	-0.08%
2019/07/02	0	0.00	9	19.30	19.15	-9	18,961	-0.05%
2019/07/01	10	19.54	26	19.23	19.85	-16	18,755	-0.09%
2019/06/28	12	18.62	3	18.77	18.75	9	18,324	0.05%
2019/06/27	8	18.96	0	0.00	18.90	8	18,068	0.04%
2019/06/26	9	18.93	0	0.00	19.20	9	17,757	0.05%
2019/06/25	9	19.16	0	0.00	19.05	9	17,867	0.05%
2019/06/24	4	19.28	14	19.57	19.75	-10	17,605	-0.06%
2019/06/21	23	19.52	1	20.10	19.15	22	17,811	0.12%
2019/06/20	2	19.83	1	19.85	19.70	1	17,353	0.01%
2019/06/19	5	19.37	2	19.50	19.80	3	17,381	0.02%
2019/06/18	26	19.49	2	19.25	19.15	24	17,041	0.14%
2019/06/17	3	20.55	0	0.00	20.55	3	16,477	0.02%
2019/06/14	5	20.41	3	20.45	20.80	2	16,136	0.01%
2019/06/13	4	20.70	10	21.10	20.80	-6	15,965	-0.04%
2019/06/12	0	0.00	11	20.56	20.55	-11	15,473	-0.07%
2019/06/11	25	20.27	0	0.00	20.30	25	15,276	0.16%
2019/06/10	1	21.75	0	0.00	21.55	1	14,681	0.01%
2019/06/06	10	22.25	10	21.80	22.10	0	14,340	0.00%
2019/06/05	2	21.40	19	21.26	21.70	-17	13,972	-0.12%
2019/06/04	14	20.37	1	19.75	19.75	13	13,549	0.10%
2019/06/03	0	0.00	2	21.65	21.50	-2	13,102	-0.02%
2019/05/31	2	21.75	1	21.80	21.75	1	12,945	0.01%
2019/05/30	0	0.00	9	21.68	21.50	-9	12,901	-0.07%
2019/05/29	9	21.27	0	0.00	21.15	9	12,918	0.07%
2019/05/28	2	21.95	0	0.00	22.25	2	12,559	0.02%
2019/05/24	0	0.00	1	22.55	22.20	-1	12,444	-0.01%
2019/05/23	1	22.35	0	0.00	22.10	1	12,101	0.01%
2019/05/21	0	0.00	20	23.50	23.70	-20	11,653	-0.17%
2019/05/16	3	22.75	3	22.22	22.10	0	11,616	0.00%
2019/05/13	0	0.00	22	22.10	21.20	-22	11,421	-0.19%
2019/05/10	20	23.10	0	0.00	23.10	20	11,388	0.18%
2019/05/09	2	22.13	1	22.20	22.05	1	11,291	0.01%
2019/05/08	13	22.75	0	0.00	22.85	13	11,204	0.12%
2019/05/07	10	23.05	0	0.00	23.10	10	11,212	0.09%
2019/05/02	0	0.00	10	23.70	23.50	-10	11,287	-0.09%
2019/04/30	10	23.75	1	23.80	23.80	9	11,381	0.08%
2019/04/29	1	23.40	1.6	23.16	23.20	-0.6	11,526	0.00%
2019/04/26	5	23.65	0	0.00	23.65	5	11,647	0.04%
2019/04/25	3	23.82	1	24.30	24.30	2	12,084	0.02%
2019/04/24	5	24.36	0	0.00	24.20	5	12,488	0.04%
2019/04/16	2	26.50	0	0.00	26.60	2	14,126	0.01%
2019/04/15	1	28.70	2	29.20	27.70	-1	14,031	-0.01%
2019/04/12	0	0.00	12	29.52	29.50	-12	14,076	-0.09%
2019/04/09	0	0.00	11	26.61	28.30	-11	13,365	-0.08%
2019/04/08	11	25.70	8	25.16	25.75	3	13,374	0.02%
2019/04/03	3	23.30	0	0.00	23.45	3	14,466	0.02%
2019/04/02	3	23.45	0	0.00	23.65	3	15,329	0.02%
2019/03/29	6	24.30	10	24.18	24.30	-4	17,091	-0.02%
2019/03/28	4	23.90	18	23.84	24.75	-14	17,237	-0.08%
2019/03/26	6	25.03	2	24.63	24.85	4	17,551	0.02%
2019/03/25	24	23.12	0	0.00	24.90	24	17,804	0.13%
2019/03/22	0	0.00	1	25.80	25.65	-1	18,464	-0.01%
2019/03/21	3	25.75	3	26.05	26.15	0	18,702	0.00%
2019/03/20	0	0.00	8	26.69	26.65	-8	18,771	-0.04%
2019/03/12	0	0.00	0.3	25.80	26.00	-0.3	20,047	0.00%
2019/03/11	2	25.80	0	0.00	25.65	2	20,284	0.01%
2019/03/07	3	26.00	3	25.90	25.90	0	23,868	0.00%
2019/03/05	1	26.35	0	0.00	26.30	1	24,464	0.00%
2019/03/04	5	26.70	2	26.70	26.80	3	25,052	0.01%
2019/02/27	0	0.00	1	26.55	26.80	-1	25,603	0.00%
2019/02/26	13	25.82	13	25.74	26.05	0	25,578	0.00%
2019/02/22	2	27.25	2	27.58	25.90	0	25,797	0.00%
2019/02/20	0	0.00	5	26.10	26.30	-5	25,820	-0.02%
2019/02/19	8	25.86	0	0.00	25.80	8	26,184	0.03%
2019/02/18	0	0.00	5	26.35	26.05	-5	26,631	-0.02%
2019/02/15	5	26.25	0	0.00	25.90	5	27,270	0.02%
2019/02/13	0	0.00	51	26.10	25.95	-51	27,651	-0.18%
2019/02/12	0	0.00	6	26.25	26.10	-6	27,929	-0.02%
2019/02/11	11	25.98	6	25.90	25.80	5	28,180	0.02%
2019/01/30	3	26.75	7	26.77	26.90	-4	28,316	-0.01%
2019/01/28	6	26.73	0	0.00	26.10	6	29,234	0.02%
2019/01/25	5	26.75	3	27.10	27.10	2	29,464	0.01%
2019/01/24	2	26.35	0	0.00	26.65	2	29,714	0.01%
2019/01/21	2	26.20	5	26.16	26.10	-3	31,040	-0.01%
2019/01/18	4	25.09	4	25.99	26.10	0	31,328	0.00%
2019/01/17	0	0.00	4	25.91	25.60	-4	31,591	-0.01%
2019/01/16	25	26.09	17	26.39	25.50	8	32,071	0.02%
2019/01/15	4	25.40	13	26.06	26.60	-9	32,225	-0.03%
2019/01/14	11	25.48	0	0.00	24.90	11	32,476	0.03%
2019/01/11	3	25.35	5.4	26.16	26.95	-2.4	32,773	-0.01%
2019/01/10	2	26.00	4	26.45	25.85	-2	33,515	-0.01%
2019/01/09	3	26.90	10	26.88	27.05	-7	33,874	-0.02%
2019/01/08	4	26.81	6	27.13	26.45	-2	33,861	-0.01%
2019/01/07	0	0.00	31	25.93	26.50	-31	33,744	-0.09%
2019/01/04	1	25.20	3	25.48	25.35	-2	33,857	-0.01%
2019/01/03	5	26.00	5	25.85	25.90	0	34,133	0.00%
2018/12/28	20	25.87	2	26.13	25.90	18	34,188	0.05%
2018/12/27	7	25.99	6	26.03	25.35	1	33,933	0.00%
2018/12/26	6	24.97	9	25.43	25.15	-3	33,591	-0.01%
2018/12/25	50	24.84	43	24.09	25.00	7	33,485	0.02%
2018/12/24	35	25.12	11	25.31	24.30	24	32,466	0.07%
2018/12/22	31	28.26	8	29.24	26.95	23	31,995	0.07%
2018/12/21	39	32.37	19	33.35	29.85	20	31,703	0.06%
2018/12/20	6	33.51	6	33.19	33.15	0	30,989	0.00%
2018/12/19	27	34.12	31	34.38	33.50	-4	30,839	-0.01%
2018/12/18	3	33.50	7	33.06	33.80	-4	30,333	-0.01%
2018/12/17	34	32.74	53.4	32.95	34.00	-19.4	30,131	-0.06%
2018/12/14	3	32.40	2	32.40	32.40	1	28,984	0.00%
2018/12/13	5	36.55	3	36.93	35.95	2	28,779	0.01%
2018/12/12	16	36.77	0	0.00	37.15	16	28,657	0.06%
2018/12/11	17	36.82	10	37.20	37.25	7	28,519	0.02%
2018/12/10	5	35.91	2	35.95	35.70	3	28,628	0.01%
2018/12/07	23	37.02	0	0.00	36.95	23	28,793	0.08%
2018/12/06	1	37.20	7	37.05	37.15	-6	28,827	-0.02%
2018/12/05	9	38.56	1	39.00	38.05	8	28,641	0.03%
2018/12/04	7	38.82	0	0.00	38.80	7	28,707	0.02%
2018/12/03	49	39.59	27	39.32	39.55	22	28,520	0.08%
2018/11/30	34	40.48	57	40.79	40.50	-23	28,076	-0.08%
2018/11/29	3	39.97	1	40.40	39.85	2	25,114	0.01%
2018/11/28	13	39.99	4	40.30	39.50	9	24,866	0.04%
2018/11/27	52	41.02	47	40.47	39.60	5	24,623	0.02%
2018/11/26	14	39.23	21	40.57	42.40	-7	24,142	-0.03%
2018/11/23	11	38.85	6	38.70	39.05	5	23,760	0.02%
2018/11/21	2	39.80	7	39.96	40.00	-5	23,783	-0.02%
2018/11/20	8	39.78	2	39.55	39.45	6	23,649	0.03%
2018/11/19	47	40.12	70	39.79	39.75	-23	23,601	-0.10%
2018/11/16	27	40.40	7.4	40.55	41.00	19.6	23,394	0.08%
2018/11/15	1	39.60	10	39.84	40.30	-9	23,108	-0.04%
2018/11/14	21	38.86	32	38.79	38.60	-11	22,939	-0.05%
2018/11/13	10	37.23	1	37.70	38.00	9	22,676	0.04%
2018/11/12	9	37.37	0.4	37.00	37.20	8.6	22,724	0.04%
2018/11/09	6	39.20	6	38.95	39.00	0	22,757	0.00%
2018/11/07	17	39.72	17	39.65	40.10	0	22,718	0.00%
2018/11/06	3	39.87	5.3	39.85	40.10	-2.3	22,607	-0.01%
2018/11/05	3	38.42	33	38.83	39.80	-30	22,259	-0.13%
2018/11/02	4	36.78	6	36.86	37.45	-2	21,966	-0.01%
2018/11/01	20	36.91	25	36.83	37.20	-5	21,945	-0.02%
2018/10/31	31	35.64	26	35.34	36.00	5	21,813	0.02%
2018/10/30	11	33.21	8	33.79	33.75	3	21,765	0.01%
2018/10/29	18	34.08	5.2	34.25	33.90	12.8	21,676	0.06%
2018/10/26	0	0.00	12	36.75	35.80	-12	21,604	-0.06%
2018/10/25	11	35.96	16	36.66	36.95	-5	21,657	-0.02%
2018/10/24	52	35.53	56	34.99	36.00	-4	21,581	-0.02%
2018/10/23	24	35.40	12	35.37	35.00	12	21,479	0.06%
2018/10/22	39	35.76	21	36.65	37.05	18	21,681	0.08%
2018/10/19	7	36.74	7	37.18	37.50	0	22,296	0.00%
2018/10/18	32	38.70	19	40.78	37.20	13	22,007	0.06%
2018/10/17	10	40.70	12.1	40.72	41.25	-2.1	21,744	-0.01%
2018/10/16	5	37.56	4	38.20	37.80	1	21,618	0.00%
2018/10/15	1	37.90	0	0.00	38.00	1	22,531	0.00%
2018/10/12	1	38.20	1.3	38.61	38.80	-0.3	23,536	0.00%
2018/10/11	0	0.00	6	38.47	38.60	-6	25,095	-0.02%
2018/10/09	0	0.00	2	38.78	38.45	-2	26,003	-0.01%
2018/10/05	0	0.00	0.1	39.20	39.30	-0.1	28,407	0.00%
2018/10/04	2	39.45	10.1	39.16	39.45	-8.1	29,031	-0.03%
2018/10/03	18	39.32	16.1	39.46	39.40	1.9	29,678	0.01%
2018/10/02	3	37.92	30.1	38.16	39.00	-27.1	31,099	-0.09%
2018/10/01	37	37.78	20	38.40	37.20	17	31,768	0.05%
2018/09/28	8	40.34	27.5	39.99	40.30	-19.5	31,799	-0.06%
2018/09/27	32	38.85	16	39.07	39.15	16	31,405	0.05%
2018/09/26	5	37.97	6	38.20	38.30	-1	31,731	0.00%
2018/09/25	3	37.83	6	37.60	37.80	-3	31,642	-0.01%
2018/09/21	7	36.38	4	35.73	36.95	3	31,567	0.01%
2018/09/20	13	37.02	5	36.77	36.10	8	31,754	0.03%
2018/09/18	0	0.00	11	36.99	37.00	-11	32,060	-0.03%
2018/09/17	2	36.68	0	0.00	36.85	2	32,169	0.01%
2018/09/13	13	35.91	5	36.54	36.55	8	32,620	0.02%
2018/09/11	5	32.80	15	32.46	32.90	-10	33,312	-0.03%
2018/09/10	36	32.05	41	32.24	31.40	-5	33,526	-0.01%
2018/09/07	0	0.00	0	34.40	34.60	0	33,685	0.00%
2018/09/06	0	0.00	3	34.90	35.50	-3	33,649	-0.01%
2018/09/05	2	35.75	5	35.68	35.40	-3	33,726	-0.01%
2018/09/03	1	36.65	1	36.65	36.45	0	34,137	0.00%
2018/08/31	3	37.67	0	0.00	37.50	3	34,049	0.01%
2018/08/30	2	39.05	0.3	38.05	38.20	1.7	34,000	0.01%
2018/08/29	0	0.00	2	37.98	38.00	-2	33,850	-0.01%
2018/08/28	1	38.20	2	38.10	37.90	-1	33,990	0.00%
2018/08/27	0	0.00	5	36.73	36.95	-5	33,762	-0.01%
2018/08/24	5	36.98	0	0.00	37.00	5	33,703	0.01%
2018/08/23	1	37.25	2	37.03	37.35	-1	33,748	0.00%
2018/08/22	3	36.28	10	36.28	36.45	-7	33,591	-0.02%
2018/08/21	2	36.08	8	35.78	37.00	-6	33,515	-0.02%
2018/08/20	13	34.67	6	34.43	34.90	7	33,258	0.02%
2018/08/17	94	36.18	33	36.41	35.95	61	32,963	0.19%
2018/08/16	9	36.67	55	36.64	36.50	-46	32,932	-0.14%
2018/08/15	2	37.30	2	37.20	37.75	0	32,796	0.00%
2018/08/14	0	0.00	1	38.05	38.00	-1	32,689	0.00%
2018/08/13	6	37.34	6	36.62	37.85	0	32,452	0.00%
2018/08/10	3	37.95	9	38.05	37.55	-6	32,335	-0.02%
2018/08/09	7	38.01	3	37.75	38.50	4	32,402	0.01%
2018/08/08	0	0.00	0.3	38.35	38.50	-0.3	32,045	0.00%
2018/08/07	4	38.65	1	37.80	37.80	3	31,959	0.01%
2018/08/06	3	37.50	1	38.30	38.40	2	31,876	0.01%
2018/08/03	1	38.40	2	38.40	38.30	-1	31,840	0.00%
2018/08/02	6	38.51	1	38.25	38.25	5	31,622	0.02%
2018/08/01	8	39.06	12	38.75	38.55	-4	31,208	-0.01%
2018/07/31	1	38.90	1	39.00	39.00	0	30,949	0.00%
2018/07/30	7	39.28	15	39.18	38.85	-8	30,952	-0.03%
2018/07/27	13	40.55	9.1	40.45	40.30	3.9	30,732	0.01%
2018/07/26	13	40.04	40	39.37	41.00	-27	30,091	-0.09%
2018/07/25	1	37.90	19	38.05	37.80	-18	28,944	-0.06%
2018/07/24	14	38.36	4.3	38.35	37.85	9.7	28,687	0.03%
2018/07/23	31	37.17	19	37.10	37.70	12	28,353	0.04%
2018/07/20	2	38.40	15.9	37.39	37.85	-13.9	28,098	-0.05%
2018/07/19	7	37.24	38.3	37.44	39.10	-31.3	27,102	-0.12%
2018/07/18	34	38.54	23	38.44	36.30	11	26,238	0.04%
2018/07/17	10	37.66	28.8	37.74	38.50	-18.8	24,840	-0.08%
2018/07/16	53	36.40	46.3	36.21	36.90	6.7	24,405	0.03%
2018/07/13	14	34.28	33.3	34.09	35.30	-19.3	23,929	-0.08%
2018/07/12	20	33.10	15	32.64	33.10	5	24,538	0.02%
2018/07/11	20	31.97	16.9	31.75	32.20	3.1	23,919	0.01%
2018/07/10	24	31.96	24.5	32.48	31.30	-0.5	23,340	0.00%
2018/07/09	60	30.56	76.5	30.51	30.90	-16.5	22,037	-0.07%
2018/07/06	2	28.30	9	28.46	28.10	-7	21,204	-0.03%
2018/07/05	1	28.10	0.3	27.60	27.80	0.7	20,833	0.00%
2018/07/04	0	0.00	2	28.30	28.15	-2	21,097	-0.01%
2018/06/28	1	25.80	17	26.03	25.45	-16	20,663	-0.08%
2018/06/27	2	26.83	1	26.50	26.50	1	20,964	0.00%
2018/06/26	0	0.00	1	26.70	26.85	-1	21,086	0.00%
2018/06/25	10	28.45	0	0.00	27.00	10	21,130	0.05%
2018/06/22	5	28.00	3	27.70	28.00	2	20,991	0.01%
2018/06/21	9	27.47	22.3	27.59	27.90	-13.3	20,985	-0.06%
2018/06/20	0	0.00	8.7	27.00	27.00	-8.7	21,129	-0.04%
2018/06/19	11	26.49	5	26.65	26.30	6	21,445	0.03%
2018/06/15	19	25.64	39	25.88	26.10	-20	21,482	-0.09%
2018/06/13	20	25.10	0	0.00	24.75	20	21,610	0.09%
2018/06/12	2	25.63	27	24.94	25.75	-25	21,844	-0.11%
2018/06/11	15	24.20	13.8	23.97	24.00	1.2	22,367	0.01%
2018/06/08	1	23.40	0	0.00	23.30	1	22,829	0.00%
2018/06/04	0	0.00	10	23.00	22.95	-10	24,801	-0.04%
2018/06/01	0	0.00	10	22.98	23.05	-10	25,229	-0.04%
2018/05/31	8	22.57	5	23.00	22.55	3	25,319	0.01%
2018/05/30	0	0.00	6	22.85	22.80	-6	25,375	-0.02%
2018/05/29	5	22.75	0.3	22.60	22.75	4.7	25,592	0.02%
2018/05/28	6	22.80	0	0.00	22.80	6	25,703	0.02%
2018/05/24	24	23.60	15	23.72	23.65	9	25,851	0.03%
2018/05/23	1	22.90	4.3	22.75	22.90	-3.3	25,890	-0.01%
2018/05/22	1	23.00	0	0.00	22.65	1	26,037	0.00%
2018/05/17	0	0.00	25	22.92	23.20	-25	26,496	-0.09%
2018/05/15	12	22.77	1	22.70	22.70	11	26,477	0.04%
2018/05/14	1	23.00	1	23.15	23.15	0	26,886	0.00%
2018/05/11	0	0.00	5	22.40	22.90	-5	26,943	-0.02%
2018/05/10	14	22.30	0	0.00	21.95	14	26,822	0.05%
2018/05/09	4	22.45	0	0.00	22.45	4	26,843	0.01%
2018/05/08	1	22.40	1	22.60	22.60	0	26,916	0.00%
2018/05/07	15	22.20	0	0.00	22.25	15	27,186	0.06%
2018/05/04	1	21.35	11	21.96	21.85	-10	26,992	-0.04%
2018/05/03	18	21.99	2	21.90	21.85	16	27,328	0.06%
2018/05/02	1	22.20	3	22.10	21.85	-2	27,866	-0.01%
2018/04/30	1	22.25	1	21.90	22.25	0	28,055	0.00%
2018/04/27	25	21.67	1	22.05	21.50	24	28,147	0.09%
2018/04/26	4	22.20	1.5	21.13	21.00	2.5	28,129	0.01%
2018/04/25	9	24.30	0	0.00	23.20	9	28,948	0.03%
2018/04/24	6	24.99	3	24.80	24.65	3	30,043	0.01%
2018/04/23	4	25.13	17	26.53	25.55	-13	31,044	-0.04%
2018/04/20	26	25.89	23	25.97	26.60	3	31,914	0.01%
2018/04/19	21	25.02	17	25.26	26.00	4	31,765	0.01%
2018/04/18	11	24.37	36	24.64	25.10	-25	31,735	-0.08%
2018/04/16	1	23.50	0	0.00	22.90	1	31,112	0.00%
2018/04/13	0	0.00	15	23.34	23.30	-15	31,783	-0.05%
2018/04/12	1	23.10	0	0.00	22.95	1	32,459	0.00%
2018/04/11	2	22.90	0	0.00	23.10	2	32,598	0.01%
2018/04/10	14	22.94	18	23.44	22.75	-4	32,878	-0.01%
2018/04/09	0	0.00	1	22.85	22.85	-1	32,705	0.00%
2018/04/02	0	0.00	3	22.32	22.20	-3	33,321	-0.01%
2018/03/31	10	22.05	6	22.19	22.25	4	33,665	0.01%
2018/03/30	0	0.00	11	21.95	22.45	-11	34,037	-0.03%
2018/03/29	19	21.80	8	21.60	21.10	11	34,292	0.03%
2018/03/27	3	22.90	7	22.74	22.50	-4	35,612	-0.01%
2018/03/26	13	22.45	1	23.00	22.40	12	35,658	0.03%
2018/03/23	10	20.90	27	21.71	22.60	-17	35,662	-0.05%
2018/03/22	28	20.69	2	20.40	20.60	26	35,100	0.07%
2018/03/21	8	22.86	4	22.45	22.30	4	34,713	0.01%
2018/03/16	2	23.10	2	23.33	22.85	0	36,479	0.00%
2018/03/15	3	22.85	5	23.36	23.40	-2	36,500	-0.01%
2018/03/14	1	22.75	3	22.53	22.70	-2	36,098	-0.01%
2018/03/13	2	22.55	3.6	22.63	22.70	-1.6	36,315	0.00%
2018/03/12	12.5	22.94	6	23.28	22.50	6.5	37,135	0.02%
2018/03/09	4	24.36	1	24.05	24.05	3	37,162	0.01%
2018/03/08	87	25.29	91	24.80	24.70	-4	36,993	-0.01%
2018/03/07	10	24.24	10	24.08	24.45	0	36,686	0.00%
2018/03/06	6	24.10	0	0.00	24.05	6	37,174	0.02%
2018/03/01	5	26.00	6	25.68	25.20	-1	39,166	0.00%
2018/02/27	0	0.00	9	25.42	25.30	-9	40,119	-0.02%
2018/02/26	0	0.00	1.4	25.90	25.85	-1.4	40,682	0.00%
2018/02/23	0	0.00	18	26.02	25.95	-18	41,882	-0.04%
2018/02/22	0	0.00	21	25.52	25.50	-21	42,156	-0.05%
2018/02/21	15	24.90	3	25.00	25.10	12	43,062	0.03%
2018/02/12	1	23.15	9.2	22.85	23.15	-8.2	44,709	-0.02%
2018/02/09	2	21.75	0	0.00	22.45	2	45,662	0.00%
2018/02/06	1	22.85	1.5	23.12	22.45	-0.5	45,631	0.00%
2018/02/05	6	23.83	7	24.01	24.10	-1	45,150	0.00%
2018/02/02	3	23.85	3	24.20	24.20	0	44,938	0.00%
2018/02/01	1	24.30	10.1	24.11	23.85	-9.1	44,976	-0.02%
2018/01/31	10	23.79	3	24.00	23.90	7	44,858	0.02%
2018/01/30	18	23.30	11	23.79	23.80	7	44,613	0.02%
2018/01/29	6	23.83	4	24.10	23.60	2	44,175	0.00%
2018/01/26	14	23.96	23	24.43	24.40	-9	43,975	-0.02%
2018/01/25	13	24.12	2	24.08	23.35	11	43,454	0.03%
2018/01/24	5	25.11	3	25.85	25.15	2	43,046	0.00%
2018/01/23	5	25.88	8	25.71	25.80	-3	42,885	-0.01%
2018/01/22	7	26.23	1	25.65	25.65	6	42,862	0.01%
2018/01/19	35	26.14	40	25.55	26.40	-5	42,647	-0.01%
2018/01/18	7	26.81	12	27.20	25.40	-5	41,939	-0.01%
2018/01/17	8	27.27	9.4	27.60	27.35	-1.4	41,695	0.00%
2018/01/16	2	25.20	59.9	26.07	27.40	-57.9	40,665	-0.14%
2018/01/15	0	0.00	28	24.56	25.05	-28	39,476	-0.07%
2018/01/12	27	24.05	12	24.46	24.10	15	38,812	0.04%
2018/01/11	11	23.49	37.6	23.63	23.55	-26.6	37,846	-0.07%
2018/01/10	12	23.73	26	22.71	23.60	-14	37,431	-0.04%
2018/01/09	6	22.45	239.3	22.42	22.15	-233.3	36,748	-0.63%	大賣/鉅額交易
2018/01/08	0	0.00	7	22.20	22.60	-7	36,228	-0.02%
2018/01/05	1	20.20	2	20.48	20.55	-1	36,017	0.00%
2018/01/04	1	20.15	16.3	20.09	20.30	-15.3	35,795	-0.04%
2018/01/03	2	19.75	3	19.75	19.80	-1	35,508	0.00%
2018/01/02	1	19.10	0	0.00	19.30	1	35,193	0.00%