大同 (2371)-元大-金門券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
65.4
漲跌
▼0.7
漲幅
-1.06%
成交量
60,743張
產業
上市電機機械類股▼0.46%
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	65.60	18	65.66	65.40	-10	81,769	-0.01%
2024/04/29	21.2	66.46	23	67.13	66.10	-1.9	81,429	0.00%
2024/04/26	42.3	67.96	34.4	67.77	67.50	7.9	80,497	0.01%
2024/04/25	131.1	68.78	113	68.22	69.00	18.1	78,243	0.02%	大買/大賣/
2024/04/24	138.3	68.37	194.1	68.03	68.40	-55.8	76,509	-0.07%	大買/大賣/
2024/04/23	235.5	65.95	263	65.88	64.10	-27.5	73,696	-0.04%	大買/大賣/
2024/04/22	395.2	69.72	290.6	68.24	65.40	104.7	70,731	0.15%	大買/大賣/鉅額交易
2024/04/19	254.7	67.22	306.4	67.89	69.10	-51.7	65,278	-0.08%	大買/大賣/
2024/04/18	293.1	65.71	262.3	64.69	64.40	30.9	57,904	0.05%	大買/大賣/
2024/04/17	125.5	62.33	161.1	63.20	64.30	-35.6	53,106	-0.07%	大買/大賣/
2024/04/16	43	59.35	33	58.86	58.50	10	49,311	0.02%
2024/04/15	148.7	62.46	76.8	62.67	61.40	71.9	47,576	0.15%	大買/
2024/04/12	20	58.99	41.6	59.54	60.50	-21.6	43,297	-0.05%
2024/04/11	12.1	56.53	9	56.86	56.10	3.1	39,668	0.01%
2024/04/10	16	56.08	9	56.08	55.60	7	38,329	0.02%
2024/04/09	12.1	55.41	7	55.34	56.50	5.1	37,828	0.01%
2024/04/08	11.1	55.85	1	56.90	55.50	10.1	36,676	0.03%
2024/04/03	14	56.24	3.4	56.19	55.80	10.6	35,957	0.03%
2024/04/02	14	57.48	9.2	57.42	56.90	4.8	35,641	0.01%
2024/04/01	11.1	56.03	10	56.47	56.30	1.1	34,583	0.00%
2024/03/29	32.2	57.82	22	57.07	56.50	10.2	33,852	0.03%
2024/03/28	38	58.14	68	58.50	57.70	-30	32,860	-0.09%
2024/03/27	129.2	56.78	122	56.22	55.00	7.2	30,836	0.02%	大買/大賣/
2024/03/26	93.4	55.87	64.6	56.42	57.30	28.8	28,680	0.10%
2024/03/25	19	51.08	8.2	51.73	52.10	10.8	25,924	0.04%
2024/03/22	6	48.68	3	48.53	49.10	3	25,168	0.01%
2024/03/21	8	48.99	16	48.90	49.25	-8	24,898	-0.03%
2024/03/20	2	47.58	4	47.75	47.15	-2	24,771	-0.01%
2024/03/19	7	48.24	3	48.73	47.65	4	24,685	0.02%
2024/03/18	2	48.20	1	47.85	48.20	1	24,729	0.00%
2024/03/15	8.1	47.41	17.1	47.99	47.10	-9.1	24,833	-0.04%
2024/03/14	2.1	48.60	17	48.53	48.35	-14.9	24,911	-0.06%
2024/03/13	30.1	49.69	24	48.83	48.65	6.1	25,374	0.02%
2024/03/12	8.1	50.18	8	49.76	49.40	0.1	25,446	0.00%
2024/03/11	9.1	50.84	1	51.30	51.10	8.1	25,129	0.03%
2024/03/08	21	51.58	14.4	51.52	50.00	6.7	25,079	0.03%
2024/03/07	8	52.64	37	52.41	52.50	-29	24,578	-0.12%
2024/03/06	22	53.62	36.5	53.58	53.00	-14.5	24,338	-0.06%
2024/03/05	5	52.20	11	52.20	52.20	-6	23,679	-0.03%
2024/03/04	28	54.34	18	53.77	53.00	10	23,361	0.04%
2024/03/01	17	52.21	24	52.79	53.40	-7	22,505	-0.03%
2024/02/29	28.5	50.34	42	50.70	51.90	-13.5	21,476	-0.06%
2024/02/27	8.2	48.25	23.1	48.08	48.40	-14.9	20,553	-0.07%
2024/02/26	19	47.72	31.3	47.95	48.15	-12.3	20,060	-0.06%
2024/02/23	13.3	46.59	14.1	46.89	46.75	-0.8	19,334	0.00%
2024/02/22	53	46.62	18	47.02	45.40	35	18,630	0.19%
2024/02/21	17	44.67	0	0.00	44.40	17	17,449	0.10%
2024/02/20	4	44.25	1	43.70	44.00	3	17,456	0.02%
2024/02/19	0	0.00	1	44.45	45.35	-1	17,640	-0.01%
2024/02/16	1	44.80	5.6	46.05	44.10	-4.6	17,583	-0.03%
2024/02/15	1	45.80	11	46.32	46.30	-10	17,157	-0.06%
2024/02/05	3	44.95	6	44.65	45.00	-3	16,901	-0.02%
2024/02/02	4.6	45.22	1	45.25	45.30	3.6	16,724	0.02%
2024/02/01	0	0.00	2	44.50	45.15	-2	16,541	-0.01%
2024/01/31	0	0.00	5	43.95	43.85	-5	16,288	-0.03%
2024/01/29	10	43.65	4	43.55	43.70	6	16,166	0.04%
2024/01/26	0.1	43.10	15	43.05	43.25	-14.9	16,132	-0.09%
2024/01/25	1	43.45	0	0.00	43.55	1	16,102	0.01%
2024/01/24	0.2	42.85	4	43.91	44.00	-3.8	16,027	-0.02%
2024/01/23	0	0.00	1	43.25	43.30	-1	15,843	-0.01%
2024/01/22	0	0.00	1	41.80	41.90	-1	15,250	-0.01%
2024/01/19	0.3	39.80	1	40.20	40.40	-0.7	15,055	0.00%
2024/01/18	0.2	39.08	0.2	39.15	39.20	0.1	15,014	0.00%
2024/01/17	2.4	40.57	3	40.90	38.90	-0.6	14,868	0.00%
2024/01/16	0.1	42.70	0	0.00	42.15	0.1	14,429	0.00%
2024/01/15	2	43.53	1	43.70	43.35	1	14,307	0.01%
2024/01/12	6.8	43.40	5.6	43.23	43.00	1.2	14,205	0.01%
2024/01/11	6	44.63	8	44.49	44.55	-2	13,967	-0.01%
2024/01/10	21.8	45.08	24.2	45.18	43.85	-2.4	13,784	-0.02%
2024/01/09	13	44.09	15	44.28	45.20	-2	13,044	-0.02%
2024/01/08	4	43.10	5.1	43.05	43.00	-1.1	12,562	-0.01%
2024/01/04	0	0.00	3	42.65	41.95	-3	12,394	-0.02%
2024/01/03	1.1	42.43	0	0.00	42.25	1.1	12,384	0.01%
2024/01/02	3	42.40	2	42.48	42.25	1	12,332	0.01%
2023/12/29	0	42.00	0	0.00	42.00	0	12,419	0.00%
2023/12/28	1.6	42.24	2	42.10	42.50	-0.4	12,470	0.00%
2023/12/27	0.3	42.50	0	0.00	42.05	0.3	12,511	0.00%
2023/12/26	5	41.90	0	0.00	41.90	5	12,484	0.04%
2023/12/25	1	42.80	0	0.00	42.15	1	12,479	0.01%
2023/12/22	1	42.30	2	42.30	41.80	-1	12,460	-0.01%
2023/12/21	12.4	42.53	9	42.21	42.05	3.4	12,706	0.03%
2023/12/20	5.1	42.39	12.1	43.82	43.50	-7	12,549	-0.06%
2023/12/19	0	0.00	1	40.95	41.10	-1	12,119	-0.01%
2023/12/18	0	0.00	0.1	41.15	41.10	-0.1	12,120	0.00%
2023/12/15	2.4	41.91	2	42.08	41.15	0.4	12,140	0.00%
2023/12/14	5	42.44	1.6	42.59	42.20	3.4	12,057	0.03%
2023/12/13	5.3	42.95	12	42.99	42.35	-6.7	12,046	-0.06%
2023/12/12	8	44.25	7	44.01	44.00	1	12,480	0.01%
2023/12/11	4.2	43.78	41	43.70	44.10	-36.9	12,984	-0.28%
2023/12/08	35.1	43.83	2	42.85	43.10	33.1	12,876	0.26%
2023/12/07	14	42.15	4	41.58	42.00	10	12,339	0.08%
2023/12/06	5.2	40.78	1	41.10	40.20	4.2	11,933	0.03%
2023/12/05	2	41.58	1	41.85	41.65	1	11,799	0.01%
2023/12/01	3	40.50	3	40.05	40.05	0	11,742	0.00%
2023/11/30	0.8	40.69	2	40.45	40.35	-1.2	12,005	-0.01%
2023/11/29	1	40.40	2	40.50	40.85	-1	12,862	-0.01%
2023/11/28	11	40.47	4	40.55	40.50	7	12,710	0.06%
2023/11/27	2	40.48	2	40.43	40.45	0	12,563	0.00%
2023/11/24	1.6	39.24	15	40.30	40.10	-13.4	12,470	-0.11%
2023/11/23	0	0.00	1	38.60	38.80	-1	12,257	-0.01%
2023/11/21	0.1	38.53	0	0.00	38.45	0.1	12,316	0.00%
2023/11/20	4	38.76	0	0.00	38.45	4	12,360	0.03%
2023/11/17	10	38.65	3	38.55	38.30	7	12,353	0.06%
2023/11/16	17	38.65	3	38.33	38.80	14	12,346	0.11%
2023/11/14	0.1	36.40	0	0.00	36.30	0.1	11,891	0.00%
2023/11/13	0.3	36.15	0	0.00	36.45	0.3	12,101	0.00%
2023/11/10	1	36.10	0	0.00	35.95	1	12,183	0.01%
2023/11/09	1	36.85	1	36.85	36.60	0	12,331	0.00%
2023/11/08	1	36.65	1	36.85	36.80	0	12,513	0.00%
2023/11/07	0.1	36.95	0	0.00	36.60	0.1	12,793	0.00%
2023/11/06	0.1	37.09	0	0.00	36.95	0.1	13,005	0.00%
2023/11/03	1	36.70	3	36.83	36.35	-2	13,287	-0.02%
2023/11/02	0.1	36.40	0	0.00	36.30	0.1	13,822	0.00%
2023/11/01	3	35.82	0	36.00	35.75	3	13,894	0.02%
2023/10/31	1	37.15	1	36.70	35.80	0	13,983	0.00%
2023/10/30	1	37.20	1	37.25	37.00	0	14,145	0.00%
2023/10/25	0.1	39.00	0	0.00	38.65	0.1	14,980	0.00%
2023/10/24	2	38.35	1	38.00	38.40	1	15,360	0.01%
2023/10/20	0.2	38.53	0	0.00	38.60	0.2	15,995	0.00%
2023/10/19	0.3	39.49	0	0.00	39.20	0.3	16,190	0.00%
2023/10/18	1	40.26	0	0.00	40.10	1	16,362	0.01%
2023/10/17	2.3	41.07	1	41.10	41.00	1.3	16,531	0.01%
2023/10/16	1.1	42.33	1	41.80	41.70	0.1	17,123	0.00%
2023/10/13	12	43.69	0	0.00	43.20	12	17,958	0.07%
2023/10/06	3.1	43.81	0	0.00	43.65	3.1	21,305	0.01%
2023/10/05	1.3	44.87	2	44.20	44.45	-0.7	21,861	0.00%
2023/10/03	6.1	43.67	4	43.51	43.35	2.1	22,895	0.01%
2023/10/02	2	44.30	0	0.00	44.10	2	23,583	0.01%
2023/09/26	1	44.75	0	0.00	44.05	1	25,045	0.00%
2023/09/25	3	44.45	2	44.40	44.40	1	25,420	0.00%
2023/09/22	3	44.70	3	44.30	44.65	0	26,219	0.00%
2023/09/21	3	43.93	0	0.00	43.85	3	26,819	0.01%
2023/09/19	5.3	45.77	10	45.51	45.35	-4.7	28,965	-0.02%
2023/09/18	3.4	44.96	1	45.10	44.80	2.4	30,060	0.01%
2023/09/15	3.6	43.71	9	43.82	44.75	-5.4	31,694	-0.02%
2023/09/14	16.6	44.76	2	44.75	44.50	14.6	32,984	0.04%
2023/09/13	2	48.80	0	0.00	48.55	2	32,957	0.01%
2023/09/12	0	48.10	1	48.25	48.20	-1	35,268	0.00%
2023/09/08	2	48.80	2	48.70	48.75	0	36,555	0.00%
2023/09/07	2	47.90	3	48.28	48.60	-1	36,697	0.00%
2023/09/06	0.2	47.80	3	47.80	48.45	-2.8	36,960	-0.01%
2023/09/05	7.2	45.80	17	45.93	47.80	-9.8	37,121	-0.03%
2023/09/04	22	46.44	12.1	46.10	46.35	9.9	37,065	0.03%
2023/08/31	2	50.70	0	0.00	50.60	2	36,784	0.01%
2023/08/30	2	50.45	1	50.60	51.30	1	37,188	0.00%
2023/08/29	2	50.80	2	51.30	51.30	0	37,936	0.00%
2023/08/28	3	49.98	0	0.00	50.00	3	38,633	0.01%
2023/08/25	1	51.40	0	0.00	51.20	1	40,146	0.00%
2023/08/24	6	51.00	0	0.00	51.00	6	41,339	0.01%
2023/08/22	1	50.60	1	49.55	49.50	0	43,485	0.00%
2023/08/21	1	50.90	1	50.90	50.40	0	44,155	0.00%
2023/08/18	10	51.94	4	50.73	50.60	6	44,402	0.01%
2023/08/17	1	51.30	4.5	51.80	52.20	-3.5	44,375	-0.01%
2023/08/16	3	51.07	0	0.00	51.10	3	44,369	0.01%
2023/08/15	0	0.00	1	51.60	51.50	-1	44,880	0.00%
2023/08/14	2	50.70	0	0.00	50.70	2	45,647	0.00%
2023/08/11	0	0.00	13.5	51.79	51.70	-13.5	45,956	-0.03%
2023/08/10	2	50.00	0	0.00	49.70	2	46,275	0.00%
2023/08/09	11.3	52.37	3	52.50	51.60	8.3	47,828	0.02%
2023/08/08	3	50.97	27.2	52.42	52.00	-24.2	48,881	-0.05%
2023/08/07	2	49.15	3.1	50.30	50.30	-1.1	48,685	0.00%
2023/08/04	2	49.10	1	49.20	49.10	1	48,602	0.00%
2023/08/02	5.2	49.52	26	49.38	48.90	-20.8	48,614	-0.04%
2023/08/01	2.1	49.52	2.1	49.89	49.60	0	48,699	0.00%
2023/07/31	0.4	49.59	3	50.13	49.50	-2.6	48,511	-0.01%
2023/07/28	11.2	48.86	2	48.90	48.55	9.2	48,043	0.02%
2023/07/27	0.2	49.70	5	49.60	49.35	-4.9	47,803	-0.01%
2023/07/26	3.3	51.19	0	0.00	50.30	3.3	47,496	0.01%
2023/07/25	2	51.80	1	51.70	51.30	1	46,907	0.00%
2023/07/24	10.4	51.14	20	51.19	51.00	-9.6	46,661	-0.02%
2023/07/21	40	52.75	13.1	52.96	52.80	26.9	46,230	0.06%
2023/07/20	0	0.00	13.2	52.62	52.60	-13.2	46,001	-0.03%
2023/07/19	5.7	52.04	19	51.82	51.30	-13.3	45,630	-0.03%
2023/07/18	36	50.52	28.2	50.43	51.00	7.8	44,970	0.02%
2023/07/17	56.6	49.62	32.6	49.28	49.10	24	43,990	0.05%
2023/07/14	37	55.17	21	55.31	54.30	16	42,403	0.04%
2023/07/13	2	54.20	6.4	54.58	54.20	-4.4	41,091	-0.01%
2023/07/12	6.3	53.36	1	53.60	54.10	5.3	40,629	0.01%
2023/07/11	17.8	54.66	4.2	54.12	54.20	13.6	40,040	0.03%
2023/07/10	8.6	53.80	4	53.30	53.10	4.6	39,308	0.01%
2023/07/07	17.2	53.89	6.5	53.25	54.60	10.7	38,917	0.03%
2023/07/06	14	55.95	18	55.74	55.30	-4	38,123	-0.01%
2023/07/05	7	55.45	17.4	55.31	54.80	-10.4	37,616	-0.03%
2023/07/04	9.5	56.44	6	56.53	56.00	3.5	37,100	0.01%
2023/07/03	24	56.90	9	56.87	56.60	15	36,606	0.04%
2023/06/30	11.2	54.80	7	54.91	54.30	4.2	35,940	0.01%
2023/06/29	3	54.33	6	54.15	55.00	-3	35,190	-0.01%
2023/06/28	26	53.88	26.1	54.21	54.50	-0.1	34,879	0.00%
2023/06/27	17.7	52.88	19.1	52.81	52.20	-1.4	34,017	0.00%
2023/06/26	20.5	52.57	15.3	53.19	53.90	5.2	32,824	0.02%
2023/06/21	15.3	51.42	17.9	51.74	51.70	-2.6	31,520	-0.01%
2023/06/20	39	48.39	47.3	49.17	49.95	-8.3	29,760	-0.03%
2023/06/19	8	45.98	10	45.83	46.20	-2	27,664	-0.01%
2023/06/16	62	46.44	69.1	45.94	45.85	-7.1	26,909	-0.03%
2023/06/15	16	43.11	12	44.05	45.80	4	24,277	0.02%
2023/06/14	1	41.65	3	41.83	41.65	-2	23,131	-0.01%
2023/06/13	12	41.49	14	41.19	41.40	-2	22,936	-0.01%
2023/06/12	1	41.75	1	41.45	41.30	0	22,698	0.00%
2023/06/09	6	40.03	1.1	40.49	40.70	4.9	22,253	0.02%
2023/06/08	7	41.49	0	0.00	40.60	7	21,933	0.03%
2023/06/07	6	41.31	7.4	41.04	41.15	-1.4	21,747	-0.01%
2023/06/06	21.1	41.03	0	0.00	40.90	21.1	21,565	0.10%
2023/06/05	1.2	41.51	5	41.61	41.50	-3.8	21,405	-0.02%
2023/06/02	6.1	42.15	6.3	42.14	41.65	-0.2	21,057	0.00%
2023/06/01	8.2	42.24	35	42.44	41.70	-26.8	20,241	-0.13%
2023/05/31	24	41.41	10.4	41.66	42.30	13.6	19,439	0.07%
2023/05/30	13.2	41.11	11	40.72	40.80	2.2	17,792	0.01%
2023/05/29	6.2	40.07	6.1	40.29	40.10	0.1	16,540	0.00%
2023/05/26	7	40.04	16.2	40.10	40.15	-9.2	15,217	-0.06%
2023/05/25	28	39.42	1	38.95	39.65	27	14,265	0.19%
2023/05/24	1.2	38.31	1	38.25	38.40	0.2	13,437	0.00%
2023/05/23	0.1	37.95	0	37.80	37.80	0.1	13,221	0.00%
2023/05/22	7	38.51	0	0.00	38.35	7	13,054	0.05%
2023/05/19	0.9	38.52	10	38.70	38.00	-9.1	12,836	-0.07%
2023/05/18	7.1	39.26	14	39.18	39.15	-6.9	12,236	-0.06%
2023/05/17	2	37.60	6	37.44	37.85	-4	11,459	-0.03%
2023/05/16	5	38.48	5.4	38.65	38.05	-0.4	10,956	0.00%
2023/05/15	60.5	38.97	66.4	39.23	38.00	-5.9	10,298	-0.06%
2023/05/12	6	36.34	8	36.83	37.40	-2	8,529	-0.02%
2023/05/11	5	34.60	1	34.45	34.00	4	7,137	0.06%
2023/05/10	2	33.25	0	0.00	33.60	2	6,829	0.03%
2023/05/09	2	34.20	11	34.26	33.60	-9	6,776	-0.13%
2023/05/08	11	34.03	11	34.09	34.35	0	6,657	0.00%
2023/05/05	2	33.50	2	33.65	33.40	0	6,346	0.00%
2023/05/03	2	33.45	2	33.45	33.40	0	6,377	0.00%
2023/04/28	0.2	32.66	0	0.00	32.60	0.2	6,281	0.00%
2023/04/27	2	32.65	4	32.55	32.55	-2	6,285	-0.03%
2023/04/25	2	33.20	2	33.05	32.35	0	6,326	0.00%
2023/04/21	0.1	32.35	0	0.00	32.35	0.1	6,285	0.00%
2023/04/19	0.1	32.95	0	0.00	32.90	0.1	6,223	0.00%
2023/04/18	2.1	33.59	3	33.60	33.30	-0.9	6,184	-0.01%
2023/04/17	0.1	33.40	0	0.00	33.60	0.1	6,162	0.00%
2023/04/13	3	33.75	3	33.85	33.55	0	6,147	0.00%
2023/04/12	0.3	33.74	0	0.00	33.80	0.3	6,179	0.00%
2023/04/11	0.5	33.30	0	33.15	33.25	0.5	6,256	0.01%
2023/04/06	0.1	32.85	0	0.00	32.85	0.1	6,257	0.00%
2023/03/31	2.2	33.28	2	32.98	33.00	0.2	6,246	0.00%
2023/03/30	3.3	33.46	3	33.15	33.15	0.3	6,215	0.00%
2023/03/29	8.1	34.17	10	33.70	33.45	-1.9	6,199	-0.03%
2023/03/28	2	34.08	0	0.00	34.30	2	5,978	0.03%
2023/03/27	0.1	33.25	3	33.10	33.25	-2.9	5,887	-0.05%
2023/03/23	0.1	32.37	0	0.00	32.50	0.1	6,263	0.00%
2023/03/21	0	0.00	4	32.75	32.50	-4	6,667	-0.06%
2023/03/20	3	32.20	0	0.00	32.25	3	6,767	0.04%
2023/03/16	1.4	32.10	0	0.00	31.95	1.4	7,218	0.02%
2023/03/15	2.5	32.72	0	0.00	32.60	2.5	7,592	0.03%
2023/03/14	0.2	33.07	0	0.00	33.00	0.2	7,645	0.00%
2023/03/13	1.1	32.94	1	32.95	33.20	0.1	7,703	0.00%
2023/03/10	0.7	33.32	1	33.45	33.15	-0.3	7,707	0.00%
2023/03/09	0	34.20	5	34.15	34.15	-5	7,570	-0.07%
2023/03/08	91	34.75	88.3	34.61	34.60	2.7	7,589	0.04%
2023/03/07	4	34.19	4	34.26	34.25	0	7,314	0.00%
2023/03/06	0.2	33.88	0	0.00	33.90	0.2	7,189	0.00%
2023/03/03	1	33.40	0	0.00	33.15	1	7,134	0.01%
2023/03/02	0.2	33.25	0.5	33.30	33.30	-0.3	7,194	0.00%
2023/03/01	0.2	33.28	0	0.00	33.20	0.2	7,163	0.00%
2023/02/24	1.1	33.56	0	0.00	33.50	1.1	7,146	0.02%
2023/02/23	5.1	33.82	0	0.00	33.80	5.1	7,143	0.07%
2023/02/22	0.5	33.80	0	0.00	33.80	0.5	7,228	0.01%
2023/02/21	11.2	34.50	10	34.20	34.20	1.2	7,255	0.02%
2023/02/20	0	0.00	2	34.18	34.15	-2	7,239	-0.03%
2023/02/17	0.1	33.95	0	34.08	34.05	0.1	7,229	0.00%
2023/02/16	0	0.00	3	34.10	34.00	-3	7,267	-0.04%
2023/02/15	3	34.37	7	34.35	34.15	-4	7,481	-0.05%
2023/02/14	0	0.00	2	33.50	33.45	-2	7,374	-0.03%
2023/02/13	3	33.22	0	0.00	33.25	3	7,597	0.04%
2023/02/10	0.2	33.30	0	0.00	33.20	0.2	7,679	0.00%
2023/02/09	0.1	33.55	0	0.00	33.65	0.1	7,682	0.00%
2023/02/08	2	33.90	0	0.00	33.70	2	7,740	0.03%
2023/02/06	0	0.00	5	34.15	34.40	-5	7,743	-0.06%
2023/02/03	5	34.50	11	34.51	34.40	-6	7,719	-0.08%
2023/02/02	2	34.30	0	0.00	34.30	2	7,698	0.03%
2023/02/01	5	34.35	0	0.00	34.25	5	7,663	0.07%
2023/01/31	10	34.23	0	0.00	34.20	10	7,670	0.13%
2023/01/30	1	33.35	0	0.00	33.95	1	7,640	0.01%
2023/01/04	0	0.00	1	34.60	34.30	-1	8,199	-0.01%
2022/12/30	0	0.00	4	34.53	34.50	-4	8,188	-0.05%
2022/12/29	1	34.50	0	0.00	34.15	1	8,061	0.01%
2022/12/28	4	33.90	0	0.00	34.25	4	7,884	0.05%
2022/12/20	0	0.00	6	33.93	33.95	-6	8,256	-0.07%
2022/12/19	0	0.00	5	34.87	34.70	-5	8,403	-0.06%
2022/12/16	0	0.00	2	35.15	35.30	-2	8,250	-0.02%
2022/12/15	1	34.70	0	0.00	35.05	1	8,054	0.01%
2022/12/14	0	0.00	4	34.41	34.85	-4	7,878	-0.05%
2022/12/13	0	0.00	1.3	34.39	34.35	-1.3	7,706	-0.02%
2022/12/12	2	33.68	0	0.00	33.70	2	7,556	0.03%
2022/12/09	1	34.10	1.2	33.96	33.85	-0.2	7,545	0.00%
2022/12/08	3	33.37	1	33.50	33.40	2	7,324	0.03%
2022/12/07	4	33.40	2	33.75	34.00	2	7,139	0.03%
2022/12/06	1	32.90	0	0.00	32.80	1	6,721	0.01%
2022/12/05	11	32.85	0	0.00	32.65	11	6,728	0.16%
2022/12/01	3	32.35	11	32.20	32.25	-8	6,608	-0.12%
2022/11/29	0	0.00	4	32.00	31.95	-4	6,730	-0.06%
2022/11/24	4	32.30	4	32.10	32.20	0	6,821	0.00%
2022/11/22	0	0.00	0.5	32.15	31.75	-0.5	7,731	-0.01%
2022/11/11	1	32.15	1	32.15	31.75	0	8,455	0.00%
2022/11/09	3	31.85	3	32.10	32.05	0	8,939	0.00%
2022/11/03	3	30.65	0	0.00	30.50	3	9,081	0.03%
2022/11/02	1	31.10	0	0.00	31.05	1	9,199	0.01%
2022/11/01	6	31.15	0	0.00	31.30	6	9,180	0.07%
2022/10/28	3	30.90	0	0.00	30.80	3	9,309	0.03%
2022/10/21	2	32.50	0	0.00	32.45	2	9,452	0.02%
2022/10/12	0	0.00	2	32.80	32.80	-2	9,955	-0.02%
2022/10/11	0	0.00	4	32.85	32.80	-4	9,986	-0.04%
2022/10/05	1	33.10	0	0.00	33.05	1	10,638	0.01%
2022/10/04	0	0.00	5	33.05	32.95	-5	10,707	-0.05%
2022/09/28	0	0.00	1	32.30	32.10	-1	10,742	-0.01%
2022/09/26	1	32.70	1	31.80	32.65	0	10,692	0.00%
2022/09/23	2	33.18	1	33.00	32.85	1	10,740	0.01%
2022/09/13	3	32.80	0	0.00	32.80	3	10,902	0.03%
2022/09/07	1	32.95	0	0.00	32.95	1	11,774	0.01%
2022/09/06	2	33.30	0	0.00	33.30	2	12,181	0.02%
2022/09/05	0	0.00	1	33.75	33.80	-1	12,043	-0.01%
2022/08/30	1	36.40	20	35.35	34.30	-19	12,316	-0.15%
2022/08/29	1	35.00	2.1	35.00	35.15	-1.1	11,683	-0.01%
2022/08/26	20	34.85	0	0.00	34.55	20	11,530	0.17%
2022/08/22	0	34.30	3	34.30	33.90	-3	11,658	-0.03%
2022/08/19	2	34.50	0	0.00	34.40	2	11,683	0.02%
2022/08/18	5	35.58	4	35.35	35.40	1	11,395	0.01%
2022/08/17	0	0.00	6	35.68	35.60	-6	11,146	-0.05%
2022/08/16	11	34.85	23	34.86	34.95	-12	10,898	-0.11%
2022/08/15	13	34.42	0	0.00	34.50	13	11,085	0.12%
2022/08/10	3	33.10	0	0.00	33.10	3	11,265	0.03%
2022/08/05	3	33.50	0	0.00	33.35	3	11,799	0.03%
2022/08/04	1	33.05	0	0.00	33.05	1	11,853	0.01%
2022/08/01	2	34.55	0	0.00	34.20	2	12,061	0.02%
2022/07/19	5	36.05	4	35.60	35.85	1	12,733	0.01%
2022/07/18	2	35.45	13	34.88	35.15	-11	12,425	-0.09%
2022/07/13	0	0.00	12	33.95	34.20	-12	12,307	-0.10%
2022/07/08	2	33.15	0	0.00	33.15	2	12,279	0.02%
2022/07/05	0	0.00	4	33.50	33.70	-4	12,463	-0.03%
2022/07/04	0	0.00	2	32.85	33.70	-2	12,632	-0.02%
2022/07/01	9	32.93	0	0.00	32.45	9	12,803	0.07%
2022/06/30	2	33.85	0	0.00	33.90	2	12,758	0.02%
2022/06/29	2	34.05	1	34.15	34.40	1	12,863	0.01%
2022/06/28	2	34.45	0	0.00	34.10	2	13,096	0.02%
2022/06/24	1.1	34.04	0	0.00	34.05	1.1	13,842	0.01%
2022/06/23	0	0.00	2	34.00	33.80	-2	14,315	-0.01%
2022/06/22	4	33.74	0	0.00	34.05	4	14,750	0.03%
2022/06/20	6	34.19	0	0.00	34.00	6	16,349	0.04%
2022/06/16	15	35.02	4	34.80	34.20	11	18,656	0.06%
2022/06/15	0	0.00	13	36.46	36.70	-13	20,603	-0.06%
2022/06/09	3	36.25	2	36.35	36.50	1	22,969	0.00%
2022/06/08	1	36.50	7	36.35	36.45	-6	23,149	-0.03%
2022/06/02	1	35.05	0	0.00	35.00	1	23,683	0.00%
2022/05/31	0	0.00	1	36.25	35.30	-1	24,237	0.00%
2022/05/26	0	0.00	10	35.90	36.15	-10	25,036	-0.04%
2022/05/24	10	36.10	1	36.10	36.10	9	25,222	0.04%
2022/05/23	10	36.75	30	35.86	35.35	-20	25,134	-0.08%
2022/05/20	0	0.00	2	36.00	36.00	-2	24,981	-0.01%
2022/05/19	20	35.48	10	35.05	35.60	10	25,058	0.04%
2022/05/18	10	35.50	0	0.00	35.35	10	25,170	0.04%
2022/05/17	5	35.05	5	35.20	35.30	0	25,515	0.00%
2022/05/16	0	0.00	212	35.04	35.30	-212	25,394	-0.83%	大賣/鉅額交易
2022/05/11	30	31.68	2	32.25	32.80	28	25,047	0.11%
2022/05/10	20	32.63	0	0.00	32.70	20	24,929	0.08%
2022/05/09	20	33.68	0	0.00	33.00	20	24,958	0.08%
2022/05/06	20	34.43	10	34.60	34.10	10	24,941	0.04%
2022/05/04	80	35.18	12	35.24	35.05	68	24,948	0.27%
2022/05/03	3	33.95	3	34.10	34.30	0	24,829	0.00%
2022/04/29	14	33.94	10	33.60	33.55	4	24,853	0.02%
2022/04/28	8	33.48	0	0.00	33.45	8	24,874	0.03%
2022/04/27	2	33.20	0	0.00	33.30	2	24,889	0.01%
2022/04/26	4	33.48	0	0.00	33.70	4	24,903	0.02%
2022/04/25	2	33.45	2	33.50	33.55	0	24,907	0.00%
2022/04/22	16	33.91	10	33.65	33.85	6	24,998	0.02%
2022/04/21	8	33.80	0	0.00	33.50	8	25,180	0.03%
2022/04/20	4	33.98	0	0.00	33.95	4	25,166	0.02%
2022/04/19	7	34.06	0	0.00	33.85	7	25,311	0.03%
2022/04/18	4	34.18	0	0.00	33.90	4	25,523	0.02%
2022/04/15	7	34.31	0	0.00	34.10	7	25,545	0.03%
2022/04/14	6	35.08	2	35.35	34.80	4	25,687	0.02%
2022/04/13	6	35.18	0	0.00	34.90	6	25,680	0.02%
2022/04/12	0	0.00	20	35.47	35.25	-20	25,693	-0.08%
2022/04/11	20	35.85	0	0.00	35.55	20	25,952	0.08%
2022/04/08	1	35.40	10	35.43	35.40	-9	26,223	-0.03%
2022/04/07	2	35.10	1	35.05	34.90	1	26,229	0.00%
2022/04/01	26	35.84	31	35.90	36.25	-5	26,209	-0.02%
2022/03/31	2	36.08	5	36.08	35.75	-3	26,506	-0.01%
2022/03/30	3	36.47	3	36.47	36.15	0	26,436	0.00%
2022/03/29	6	36.58	19	36.60	36.50	-13	26,437	-0.05%
2022/03/28	2	35.65	1	35.70	35.20	1	26,632	0.00%
2022/03/25	0	0.00	16	36.68	36.90	-16	27,001	-0.06%
2022/03/24	5	35.95	2	36.20	36.40	3	26,915	0.01%
2022/03/23	20	35.84	21	36.02	36.20	-1	26,585	0.00%
2022/03/22	0	0.00	8	34.84	35.00	-8	25,909	-0.03%
2022/03/21	4	33.23	4	33.66	33.20	0	25,769	0.00%
2022/03/18	6	35.35	15	35.80	34.80	-9	27,186	-0.03%
2022/03/17	34	34.24	36	34.34	34.55	-2	25,792	-0.01%
2022/03/16	17	33.36	25	33.59	33.90	-8	27,012	-0.03%
2022/03/15	0	0.00	2	32.70	32.35	-2	27,180	-0.01%
2022/03/14	6.1	32.24	6	32.51	32.75	0.1	27,649	0.00%
2022/03/11	1	32.30	4	32.05	32.05	-3	28,443	-0.01%
2022/03/09	2	31.85	1	31.80	31.90	1	28,570	0.00%
2022/03/08	2	31.85	11	31.83	31.90	-9	29,096	-0.03%
2022/03/07	1	31.35	1	32.05	31.60	0	29,577	0.00%
2022/03/04	2	32.80	0.1	32.65	32.75	1.9	30,483	0.01%
2022/03/03	1	33.05	20	32.98	32.45	-19	30,872	-0.06%
2022/03/02	0	0.00	3.2	32.54	32.25	-3.2	31,443	-0.01%
2022/03/01	1	31.75	43	32.16	32.55	-42	32,177	-0.13%
2022/02/25	0	0.00	0.2	31.15	31.25	-0.2	32,779	0.00%
2022/02/24	3	31.17	54	30.94	30.45	-51	34,164	-0.15%
2022/02/23	5	31.47	20	31.56	31.45	-15	35,556	-0.04%
2022/02/22	2	31.83	0.3	31.75	31.75	1.7	39,053	0.00%
2022/02/21	0	0.00	63	32.01	31.85	-63	40,997	-0.15%
2022/02/17	15	31.80	51	31.68	31.95	-36	42,519	-0.08%
2022/02/16	1	30.60	2	30.75	30.75	-1	43,007	0.00%
2022/02/15	1	30.45	0	0.00	30.45	1	43,372	0.00%
2022/02/14	1	30.20	0	0.00	29.95	1	43,669	0.00%
2022/02/11	0	0.00	24	30.91	30.90	-24	45,067	-0.05%
2022/02/10	2	30.45	1	30.65	30.80	1	45,411	0.00%
2022/02/09	3	30.65	3	30.65	30.80	0	46,139	0.00%
2022/02/08	14	30.21	2	30.43	30.50	12	46,422	0.03%
2022/02/07	1	29.70	4	29.10	29.70	-3	46,905	-0.01%
2022/01/25	10	28.67	3	28.40	28.25	7	47,247	0.01%
2022/01/24	2	29.25	6	29.08	29.35	-4	47,641	-0.01%
2022/01/21	8	29.69	2	29.60	29.55	6	48,276	0.01%
2022/01/20	3	30.07	2	30.10	30.00	1	49,168	0.00%
2022/01/19	1	30.20	1	30.00	29.85	0	49,845	0.00%
2022/01/18	3	30.32	6	30.42	30.30	-3	50,404	-0.01%
2022/01/17	2	29.98	1	30.20	30.20	1	50,731	0.00%
2022/01/14	12	30.01	1	29.90	29.85	11	51,242	0.02%
2022/01/13	2	30.80	6	30.70	30.70	-4	51,732	-0.01%
2022/01/12	9	30.86	0	0.00	31.05	9	52,645	0.02%
2022/01/11	12	30.58	15	30.35	30.35	-3	53,634	-0.01%
2022/01/10	3	31.28	0	0.00	31.15	3	54,662	0.01%
2022/01/07	7	31.55	4	31.25	31.50	3	56,112	0.01%
2022/01/06	1	31.75	0	31.90	32.15	1	58,624	0.00%
2022/01/04	11.2	32.48	11	32.44	32.40	0.2	61,223	0.00%
2022/01/03	13	32.80	3	32.97	32.80	10	62,833	0.02%
2021/12/30	3	32.48	0	0.00	32.60	3	64,549	0.00%
2021/12/29	1	32.20	3	32.20	32.40	-2	66,296	0.00%
2021/12/28	5	32.29	6	32.39	32.25	-1	67,519	0.00%
2021/12/27	6	32.08	4	32.28	32.30	2	68,276	0.00%
2021/12/24	3	31.68	5	31.73	31.60	-2	69,052	0.00%
2021/12/23	6	31.73	18	31.81	31.65	-12	69,663	-0.02%
2021/12/22	18	31.66	2	31.70	31.75	16	71,310	0.02%
2021/12/21	22.1	31.38	10	31.46	31.75	12.1	72,225	0.02%
2021/12/20	26	32.04	5	32.35	32.15	21	73,784	0.03%
2021/12/17	8	31.93	12	31.96	31.90	-4	79,917	-0.01%
2021/12/16	7	31.64	2	31.93	31.55	5	84,693	0.01%
2021/12/15	21	31.75	31	31.38	31.40	-10	91,212	-0.01%
2021/12/14	96	32.92	78	32.56	31.90	18	93,039	0.02%
2021/12/13	47	30.92	36	30.84	31.50	11	90,912	0.01%
2021/12/10	86	31.19	16	30.71	30.45	70	89,869	0.08%
2021/12/09	47.1	33.04	8	32.75	32.85	39.1	87,725	0.04%
2021/12/08	17	33.94	6	34.25	33.90	11	86,923	0.01%
2021/12/07	40.2	34.95	37	34.87	34.45	3.2	86,353	0.00%
2021/12/06	3	34.20	2	34.25	34.15	1	85,453	0.00%
2021/12/03	9	34.69	3	34.57	34.60	6	85,788	0.01%
2021/12/02	25	34.79	4	34.45	34.00	21	85,774	0.02%
2021/12/01	7	35.23	3	35.23	35.05	4	85,773	0.00%
2021/11/30	4	35.78	18	35.39	35.60	-14	85,693	-0.02%
2021/11/29	15	35.05	22	34.65	35.00	-7	86,284	-0.01%
2021/11/26	3	36.10	11	35.62	35.60	-8	87,332	-0.01%
2021/11/25	29	37.93	14	37.33	36.70	15	87,346	0.02%
2021/11/24	42	38.04	30.2	37.18	37.60	11.9	88,214	0.01%
2021/11/23	5.2	39.13	40.1	38.67	37.75	-34.9	88,078	-0.04%
2021/11/22	35	38.73	80	38.82	38.50	-45	87,833	-0.05%
2021/11/19	60	37.80	44	38.41	38.85	16	86,945	0.02%
2021/11/18	36	35.19	38.2	35.61	36.20	-2.2	84,338	0.00%
2021/11/17	10	33.78	14.2	34.18	34.80	-4.2	83,529	-0.01%
2021/11/16	7	32.68	23	32.72	33.05	-16	84,033	-0.02%
2021/11/15	61	31.75	16	31.88	31.65	45	83,579	0.05%
2021/11/12	7	32.56	3	32.70	32.40	4	82,778	0.00%
2021/11/11	3	32.92	2	32.75	32.75	1	82,458	0.00%
2021/11/10	38	32.86	11	32.66	32.75	27	82,591	0.03%
2021/11/09	7	34.70	38	34.67	34.50	-31	81,346	-0.04%
2021/11/08	25.2	34.78	13	34.85	34.60	12.2	81,068	0.01%
2021/11/05	2	34.10	11	34.20	34.20	-9	80,450	-0.01%
2021/11/04	44.8	34.38	17	34.09	33.95	27.8	80,248	0.03%
2021/11/03	2.2	33.88	0	0.00	33.60	2.2	80,239	0.00%
2021/11/02	4	33.75	69	33.75	33.55	-65	80,294	-0.08%
2021/11/01	20	33.95	34	33.79	33.70	-14	80,105	-0.02%
2021/10/29	2	34.80	12	35.03	34.40	-10	79,912	-0.01%
2021/10/28	7	34.86	13.1	35.07	34.70	-6.1	79,511	-0.01%
2021/10/27	19	33.81	10	34.50	34.70	9	79,229	0.01%
2021/10/26	9	33.54	2	33.78	33.40	7	79,236	0.01%
2021/10/25	25	34.15	16	34.09	34.00	9	79,311	0.01%
2021/10/22	32	34.74	22	34.57	34.25	10	78,953	0.01%
2021/10/21	25	34.20	13	34.53	34.70	12	78,280	0.02%
2021/10/20	18.1	34.25	3	33.70	33.85	15.1	77,566	0.02%
2021/10/19	15.2	34.38	36	34.61	34.30	-20.8	76,558	-0.03%
2021/10/18	47.1	35.70	31	35.32	35.25	16.1	75,478	0.02%
2021/10/15	66	35.07	25.5	34.93	35.80	40.5	74,309	0.05%
2021/10/14	57	35.18	50	35.16	34.55	7	72,805	0.01%
2021/10/13	23	34.30	56	34.02	34.60	-33	69,990	-0.05%
2021/10/12	23.5	33.96	8	33.83	33.65	15.5	68,007	0.02%
2021/10/08	66	34.57	33	34.21	33.75	33	67,142	0.05%
2021/10/07	29.1	34.32	17.1	34.13	33.90	12	65,231	0.02%
2021/10/06	32	33.85	21	33.66	34.00	11	63,120	0.02%
2021/10/05	19	32.70	15	32.56	33.45	4	61,172	0.01%
2021/10/04	6	32.06	4	32.13	32.35	2	59,802	0.00%
2021/10/01	23	32.85	26	32.36	32.00	-3	58,780	-0.01%
2021/09/30	4	32.95	1	32.65	32.70	3	57,518	0.01%
2021/09/29	48	32.72	53	32.85	32.65	-5	56,777	-0.01%
2021/09/28	22	32.85	21	32.52	32.65	1	54,838	0.00%
2021/09/27	59	34.40	60.3	34.11	33.75	-1.3	53,293	0.00%
2021/09/24	387	34.46	499.2	33.80	34.10	-112.2	51,001	-0.22%	大買/大賣/鉅額交易
2021/09/23	226.3	32.89	120.8	33.54	34.80	105.5	45,153	0.23%	大買/大賣/鉅額交易
2021/09/22	193	33.68	269.1	33.28	31.65	-76.1	40,445	-0.19%	大買/大賣/
2021/09/17	92	32.18	58.5	32.55	33.40	33.5	33,482	0.10%
2021/09/16	46.2	30.42	16	30.45	30.40	30.2	30,901	0.10%
2021/09/15	11	29.64	5	29.49	29.65	6	30,050	0.02%
2021/09/14	10	29.50	2	29.10	29.25	8	29,755	0.03%
2021/09/13	13	29.17	0	0.00	29.10	13	29,514	0.04%
2021/09/10	3	28.50	0	0.00	28.50	3	29,188	0.01%
2021/09/09	2	28.25	3	28.17	28.60	-1	29,060	0.00%
2021/09/08	1	28.45	4	27.80	27.90	-3	28,911	-0.01%
2021/09/07	5	29.10	92	28.92	28.85	-87	28,391	-0.31%
2021/09/06	2	29.13	3	29.30	28.60	-1	28,070	0.00%
2021/09/03	1	29.70	4	29.64	29.65	-3	27,372	-0.01%
2021/09/02	10	30.73	10	30.71	29.75	0	26,649	0.00%
2021/09/01	5	31.58	8	31.21	31.70	-3	24,832	-0.01%
2021/08/31	2	30.33	14	30.51	30.55	-12	23,255	-0.05%
2021/08/30	7	30.32	16	30.17	30.30	-9	22,256	-0.04%
2021/08/27	0.2	28.60	6	29.23	29.40	-5.8	20,464	-0.03%
2021/08/26	33	28.84	28	28.68	28.30	5	19,580	0.03%
2021/08/25	0	0.00	12	28.16	28.25	-12	18,392	-0.07%
2021/08/24	32	28.62	32	28.21	28.35	0	17,703	0.00%
2021/08/23	91	28.07	21.4	28.02	27.85	69.6	16,716	0.42%
2021/08/20	34	27.81	24	28.38	28.00	10	15,421	0.06%
2021/08/19	2	26.45	1	26.05	26.30	1	13,922	0.01%
2021/08/18	1	25.65	2	25.25	25.65	-1	13,496	-0.01%
2021/08/17	1	25.25	5	25.23	25.15	-4	13,451	-0.03%
2021/08/13	0	0.00	2	26.35	26.55	-2	13,065	-0.02%
2021/08/10	2	26.08	1	26.35	25.90	1	13,174	0.01%
2021/08/09	22	27.62	20	26.65	26.20	2	13,468	0.01%
2021/08/06	0	0.00	1	27.05	27.20	-1	13,136	-0.01%
2021/08/04	2	27.10	13	26.58	26.70	-11	13,735	-0.08%
2021/08/03	16	27.29	4	27.10	27.40	12	13,595	0.09%
2021/08/02	1	27.15	1.4	27.22	27.25	-0.4	13,319	0.00%
2021/07/30	9	26.19	8	26.11	26.05	1	12,791	0.01%
2021/07/29	2	25.23	20.6	25.72	25.70	-18.6	12,223	-0.15%
2021/07/22	0	0.00	0	24.20	23.95	0	14,017	0.00%
2021/07/21	11	24.45	1	24.35	23.90	10	15,752	0.06%
2021/07/16	2	24.45	22.2	24.49	24.30	-20.2	16,489	-0.12%
2021/07/15	0	0.00	5	24.35	24.45	-5	16,845	-0.03%
2021/07/13	3	24.25	0	0.00	24.15	3	17,531	0.02%
2021/07/12	0	0.00	10	24.50	24.40	-10	17,590	-0.06%
2021/07/08	0	0.00	3	24.80	24.80	-3	17,927	-0.02%
2021/07/07	1	24.60	10	24.50	24.35	-9	18,198	-0.05%
2021/07/06	10	24.50	10	24.25	24.25	0	18,397	0.00%
2021/07/05	0	0.00	10	24.55	24.50	-10	18,573	-0.05%
2021/07/02	0	0.00	5	24.63	24.40	-5	18,694	-0.03%
2021/07/01	10	24.90	5	24.84	24.55	5	18,914	0.03%
2021/06/30	3	25.25	0	0.00	24.70	3	19,271	0.02%
2021/06/29	15	24.84	4	25.10	25.30	11	18,860	0.06%
2021/06/25	0	0.00	6	24.15	24.05	-6	18,732	-0.03%
2021/06/24	20	24.33	15	24.28	24.20	5	18,880	0.03%
2021/06/22	5	24.20	5	24.00	23.85	0	19,419	0.00%
2021/06/18	20.4	25.01	31	24.95	24.90	-10.6	19,544	-0.05%
2021/06/17	14	25.59	15	25.45	25.35	-1	19,736	-0.01%
2021/06/15	1	25.45	18	25.46	25.30	-17	20,441	-0.08%
2021/06/11	2	24.93	1.2	24.99	24.85	0.8	20,965	0.00%
2021/06/08	12	25.08	4	25.01	25.15	8	23,725	0.03%
2021/06/04	1	25.00	22	25.00	24.85	-21	24,307	-0.09%
2021/06/03	0	0.00	11	24.96	25.10	-11	24,689	-0.04%
2021/06/02	3	25.05	0	0.00	25.00	3	25,482	0.01%
2021/06/01	1	24.95	1	24.80	24.85	0	26,165	0.00%
2021/05/31	0	0.00	3	24.78	24.85	-3	27,251	-0.01%
2021/05/27	11	24.84	50	24.75	25.00	-39	33,968	-0.11%
2021/05/26	1	24.30	1	24.35	24.35	0	34,764	0.00%
2021/05/25	6	23.78	2	23.90	23.80	4	35,093	0.01%
2021/05/21	0	0.00	3	23.20	23.25	-3	35,875	-0.01%
2021/05/20	1	23.00	12	23.08	23.00	-11	36,456	-0.03%
2021/05/18	14	22.33	1	22.35	22.40	13	38,202	0.03%
2021/05/17	22	20.73	7	20.78	20.55	15	38,268	0.04%
2021/05/14	10	22.00	0	0.00	22.50	10	38,046	0.03%
2021/05/13	22	21.98	8	21.83	22.30	14	37,874	0.04%
2021/05/12	28	22.07	21	22.49	22.90	7	37,688	0.02%
2021/05/11	13	24.43	17	24.55	24.25	-4	37,222	-0.01%
2021/05/10	2.1	25.96	2	25.93	25.70	0.1	37,091	0.00%
2021/05/07	0	0.00	2	25.43	25.65	-2	37,745	-0.01%
2021/05/06	4	24.79	42	24.91	24.60	-38	37,769	-0.10%
2021/05/05	17	25.03	6.2	24.74	24.55	10.8	37,819	0.03%
2021/05/04	17	24.57	13	25.32	24.70	4	38,316	0.01%
2021/05/03	24	26.24	8	26.19	25.75	16	38,045	0.04%
2021/04/29	6	27.40	1	27.40	27.00	5	37,927	0.01%
2021/04/28	38.2	28.43	55	28.39	27.95	-16.8	37,887	-0.04%
2021/04/27	59.8	28.23	74	28.53	28.55	-14.2	37,354	-0.04%
2021/04/26	2	27.20	0	0.00	26.90	2	36,776	0.01%
2021/04/22	2	27.05	7	26.84	26.60	-5	36,995	-0.01%
2021/04/21	7	27.43	9	27.55	27.25	-2	36,807	-0.01%
2021/04/20	6	27.30	5	27.22	27.20	1	36,858	0.00%
2021/04/19	6.1	27.27	1	27.15	27.30	5.1	37,612	0.01%
2021/04/16	10	26.70	0	0.00	26.50	10	37,472	0.03%
2021/04/15	1.2	26.03	1	26.30	26.15	0.2	37,690	0.00%
2021/04/14	1	26.50	3	26.23	25.80	-2	38,428	-0.01%
2021/04/13	1	27.05	1	26.40	26.30	0	38,688	0.00%
2021/04/12	10	26.47	2	26.45	26.30	8	38,729	0.02%
2021/04/09	3	26.73	1	26.80	26.70	2	39,016	0.01%
2021/04/08	7	27.04	2	27.05	27.10	5	39,108	0.01%
2021/04/07	4	27.20	1	27.10	27.25	3	39,792	0.01%
2021/04/06	5	26.40	0	0.00	26.60	5	40,441	0.01%
2021/04/01	2	26.95	1.1	26.85	26.85	0.9	40,937	0.00%
2021/03/31	1	27.20	0	0.00	27.05	1	41,837	0.00%
2021/03/30	5	27.34	2	27.60	27.30	3	43,385	0.01%
2021/03/29	4	27.55	0	0.00	27.50	4	45,564	0.01%
2021/03/26	4	27.78	9	27.71	27.60	-5	47,627	-0.01%
2021/03/25	7	27.94	5.5	28.06	27.60	1.5	48,995	0.00%
2021/03/24	6	27.72	1	27.80	27.50	5	50,804	0.01%
2021/03/23	5.2	27.16	2	27.10	27.10	3.2	51,779	0.01%
2021/03/22	5	27.41	25	27.42	27.40	-20	52,246	-0.04%
2021/03/19	11	27.63	2	27.75	27.50	9	52,776	0.02%
2021/03/18	6	28.15	0	0.00	28.05	6	54,426	0.01%
2021/03/17	27	28.53	9	28.80	28.20	18	55,388	0.03%
2021/03/16	20.3	29.33	40	29.22	28.85	-19.7	57,510	-0.03%
2021/03/15	28.5	29.02	26	28.97	28.95	2.5	57,333	0.00%
2021/03/12	13.1	28.35	2.5	28.01	28.15	10.6	56,117	0.02%
2021/03/11	6	27.78	21	27.80	27.95	-15	55,758	-0.03%
2021/03/10	10	28.14	2	28.55	27.90	8	55,657	0.01%
2021/03/09	3	28.03	12	28.03	28.35	-9	55,980	-0.02%
2021/03/08	18.2	28.11	9	27.79	28.15	9.2	55,962	0.02%
2021/03/05	16	28.56	18	28.49	28.45	-2	55,390	0.00%
2021/03/04	30	28.64	18	28.64	28.20	12	55,682	0.02%
2021/03/03	132	29.83	100	29.59	29.35	32	55,313	0.06%	大買/
2021/03/02	92	29.26	115	29.61	29.45	-23	52,522	-0.04%	大賣/
2021/02/26	10	28.20	23.5	28.12	27.95	-13.5	48,714	-0.03%
2021/02/25	20	27.27	5	27.35	27.50	15	47,957	0.03%
2021/02/24	2	27.68	3	27.28	27.20	-1	47,557	0.00%
2021/02/23	10	27.12	6.5	27.05	27.00	3.5	47,006	0.01%
2021/02/22	10	27.21	22	27.25	26.95	-12	46,677	-0.03%
2021/02/19	8	27.40	44.2	27.59	27.45	-36.2	46,058	-0.08%
2021/02/18	7.2	27.13	22	26.92	27.45	-14.9	45,195	-0.03%
2021/02/17	1	25.70	3	25.60	25.55	-2	44,094	0.00%
2021/02/05	5	25.09	23	25.36	25.10	-18	43,931	-0.04%
2021/02/04	1	25.30	0	0.00	25.35	1	43,843	0.00%
2021/02/03	2	25.60	0	0.00	25.15	2	43,840	0.00%
2021/02/02	4	25.18	0	0.00	25.00	4	43,770	0.01%
2021/02/01	0	0.00	35	24.90	25.10	-35	43,710	-0.08%
2021/01/29	55	26.25	17	26.08	25.20	38	43,600	0.09%
2021/01/27	2	25.65	0	0.00	25.60	2	43,016	0.00%
2021/01/26	3	26.13	9	26.57	25.90	-6	43,276	-0.01%
2021/01/25	1	26.05	2	26.40	26.10	-1	42,870	0.00%
2021/01/22	0	0.00	9	26.39	26.50	-9	42,980	-0.02%
2021/01/21	7	26.09	10	26.24	26.20	-3	42,821	-0.01%
2021/01/20	7	26.06	13	25.97	25.55	-6	42,792	-0.01%
2021/01/19	22	26.84	18	26.36	26.85	4	42,639	0.01%
2021/01/18	3	24.57	2	25.23	25.15	1	42,172	0.00%
2021/01/15	3	25.05	7	24.65	24.45	-4	44,252	-0.01%
2021/01/14	3	25.33	1	25.40	25.20	2	44,550	0.00%
2021/01/13	5	25.50	10	25.36	25.15	-5	44,557	-0.01%
2021/01/12	10	24.88	16	25.21	25.40	-6	44,187	-0.01%
2021/01/11	21	24.65	0	0.00	24.40	21	43,320	0.05%
2021/01/08	19	24.99	6	24.99	25.10	13	42,925	0.03%
2021/01/07	24	25.13	3	25.13	25.35	21	42,587	0.05%
2021/01/06	18	26.21	28	25.89	25.70	-10	41,820	-0.02%
2021/01/05	9	26.24	29	26.38	26.15	-20	41,312	-0.05%
2021/01/04	11	26.77	1	27.10	26.80	10	40,929	0.02%
2020/12/31	2	26.43	6	26.37	26.45	-4	40,482	-0.01%
2020/12/30	22	26.87	2.1	26.76	26.55	19.9	40,208	0.05%
2020/12/29	24	26.32	3.1	26.15	26.15	20.9	39,361	0.05%
2020/12/28	29	27.27	10	27.19	26.80	19	38,445	0.05%
2020/12/25	17	26.94	4	27.33	26.95	13	37,476	0.03%
2020/12/24	44	28.38	28	28.62	27.55	16	36,509	0.04%
2020/12/23	30	28.01	23	27.85	28.35	7	34,770	0.02%
2020/12/22	73	27.87	60	28.35	27.90	13	32,390	0.04%
2020/12/21	40	28.01	38	27.30	27.30	2	30,176	0.01%
2020/12/18	18.1	27.43	21	27.46	27.60	-2.9	28,570	-0.01%
2020/12/17	30	25.44	10	25.70	25.65	20	26,353	0.08%
2020/12/16	23	25.11	4	24.93	24.75	19	25,278	0.08%
2020/12/15	5	24.87	15	24.79	24.45	-10	24,972	-0.04%
2020/12/14	26	24.63	44	24.94	25.05	-18	24,158	-0.07%
2020/12/11	23	23.71	1	24.10	23.20	22	22,119	0.10%
2020/12/10	10	23.24	13	23.39	24.10	-3	20,722	-0.01%
2020/12/09	11	21.59	5	21.85	21.95	6	17,953	0.03%
2020/12/08	2	21.10	5	21.15	21.10	-3	17,339	-0.02%
2020/12/07	2	21.05	1	21.75	21.10	1	17,206	0.01%
2020/12/04	0	0.00	3	21.63	21.45	-3	16,907	-0.02%
2020/12/03	15	21.68	10	21.76	21.55	5	16,642	0.03%
2020/12/02	7	21.16	6	21.23	21.10	1	16,009	0.01%
2020/12/01	3	20.65	0	0.00	20.65	3	15,642	0.02%
2020/11/30	38	21.29	30	21.02	21.05	8	15,457	0.05%
2020/11/27	4	20.86	0	0.00	20.90	4	14,382	0.03%
2020/11/26	0	0.00	6.1	19.14	19.00	-6.1	13,669	-0.04%
2020/11/25	4	19.38	0	0.00	19.10	4	13,591	0.03%
2020/11/23	0	0.00	2	19.10	19.05	-2	13,170	-0.02%
2020/11/20	2	19.10	0	0.00	19.10	2	13,132	0.02%
2020/11/18	2	19.65	3	19.60	19.65	-1	13,051	-0.01%
2020/11/16	0	0.00	2	19.65	19.65	-2	13,075	-0.02%
2020/11/13	2	19.40	0	0.00	19.40	2	13,079	0.02%
2020/11/12	0	0.00	5	20.25	19.90	-5	12,903	-0.04%
2020/11/11	2	20.35	1	20.50	20.30	1	12,909	0.01%
2020/11/10	3	20.37	2	20.48	20.35	1	13,029	0.01%
2020/11/09	0	0.00	1	20.55	20.40	-1	13,295	-0.01%
2020/11/06	1	20.50	1	20.40	20.40	0	13,320	0.00%
2020/11/05	2	20.40	1.2	20.59	20.35	0.8	13,489	0.01%
2020/11/04	3	20.52	2	20.60	20.50	1	13,652	0.01%
2020/10/29	3	20.80	4	20.75	20.80	-1	14,802	-0.01%
2020/10/28	15	21.08	10	20.65	20.65	5	15,384	0.03%
2020/10/27	0	0.00	3	20.95	20.50	-3	15,963	-0.02%
2020/10/26	5	21.69	10	21.48	21.20	-5	15,584	-0.03%
2020/10/23	27	22.74	16	22.81	22.80	11	14,694	0.07%
2020/10/22	6	19.94	0	0.00	21.35	6	12,221	0.05%
2020/10/16	0	0.00	0	17.65	17.70	0	11,020	0.00%
2020/10/14	0	0.00	10	17.60	18.00	-10	10,937	-0.09%
2020/09/30	5	16.47	0	0.00	16.80	5	10,750	0.05%
2020/09/29	5	17.05	2	17.05	17.05	3	10,731	0.03%
2020/09/18	5	16.70	0	0.00	15.85	5	10,816	0.05%
2020/09/16	4	16.20	0	0.00	16.15	4	10,413	0.04%
2020/09/11	3	15.93	5	16.10	15.80	-2	10,393	-0.02%
2020/09/08	0	0.00	14	17.35	17.25	-14	10,339	-0.14%
2020/08/28	0	0.00	1	17.20	17.25	-1	10,231	-0.01%
2020/08/21	0	0.00	2	17.25	17.55	-2	10,631	-0.02%
2020/08/14	0	0.00	10	16.50	17.00	-10	10,252	-0.10%
2020/08/13	2	16.40	1	16.50	16.50	1	10,026	0.01%
2020/08/12	10	15.05	0	0.00	15.00	10	9,610	0.10%
2020/08/10	1	14.95	150	14.78	14.65	-149	9,182	-1.62%	大賣/鉅額交易
2020/08/07	50	13.60	0	0.00	14.20	50	8,946	0.56%
2020/08/06	14	13.74	0	0.00	13.05	14	8,558	0.16%
2020/08/05	28	14.16	0	0.00	14.50	28	7,155	0.39%
2020/08/04	80	14.51	2	14.15	14.50	78	6,885	1.13%
2020/08/03	3	14.47	0	0.00	14.40	3	6,652	0.05%
2020/07/10	0	0.00	2	19.65	20.80	-2	6,805	-0.03%
2020/07/09	2	19.40	0	0.00	20.35	2	6,897	0.03%
2020/07/02	0	0.00	2	19.50	20.10	-2	7,197	-0.03%
2020/06/23	0	0.00	12	21.16	21.10	-12	7,459	-0.16%
2020/06/16	0	21.30	0	0.00	21.50	0	7,811	0.00%
2020/06/12	0	0.00	1	21.05	21.05	-1	8,021	-0.01%
2020/06/08	0	0.00	10	21.60	21.60	-10	8,544	-0.12%
2020/06/05	0	21.70	0	0.00	21.80	0	8,542	0.00%
2020/06/02	1	21.75	7.1	21.63	21.70	-6.1	8,681	-0.07%
2020/06/01	16	21.39	0	0.00	21.15	16	8,641	0.19%
2020/05/29	6	21.00	6	21.07	20.75	0	8,590	0.00%
2020/05/28	11	20.50	11	19.98	20.20	0	8,300	0.00%
2020/05/26	0	0.00	2	20.60	20.20	-2	8,363	-0.02%
2020/05/22	0	0.00	3	20.30	20.40	-3	8,342	-0.04%
2020/05/18	1	20.20	1	20.20	20.00	0	8,637	0.00%
2020/05/15	0	0.00	1	20.30	20.50	-1	8,670	-0.01%
2020/05/13	2	21.33	0	0.00	21.20	2	8,698	0.02%
2020/05/12	0	0.00	3	21.00	20.90	-3	8,665	-0.03%
2020/05/07	4	22.25	0	0.00	21.90	4	8,568	0.05%
2020/05/06	14	23.61	9	23.34	22.70	5	8,363	0.06%
2020/05/05	1	21.60	1	21.90	21.85	0	7,974	0.00%
2020/04/29	2	21.05	0	0.00	21.05	2	7,796	0.03%
2020/04/17	0	0.00	1	22.90	22.65	-1	7,812	-0.01%
2020/04/09	0	0.00	5	22.43	22.40	-5	7,182	-0.07%
2020/04/07	0	0.00	3	22.00	22.45	-3	7,275	-0.04%
2020/04/06	3	22.05	0	0.00	22.15	3	7,363	0.04%
2020/04/01	0	0.00	1	21.00	20.90	-1	7,208	-0.01%
2020/03/30	0	0.00	3	19.35	19.70	-3	6,938	-0.04%
2020/03/27	0	0.00	3	19.65	19.40	-3	6,887	-0.04%
2020/03/25	5	19.30	0	0.00	19.30	5	6,868	0.07%
2020/03/17	6	18.55	0	0.00	18.55	6	6,705	0.09%
2020/02/27	0	20.90	0	0.00	21.05	0	7,238	0.00%
2020/02/24	0	21.90	1	22.45	22.05	-1	7,705	-0.01%
2020/02/21	0	0.00	2	22.78	22.75	-2	7,852	-0.03%
2020/02/19	3	22.70	1	23.15	23.40	2	8,037	0.02%
2020/01/30	0	0.00	1	20.55	19.50	-1	8,958	-0.01%
2020/01/17	1	21.35	7	21.71	21.80	-6	8,935	-0.07%
2020/01/16	1	21.30	0	0.00	21.25	1	8,994	0.01%
2020/01/15	2	21.25	2	21.35	21.30	0	9,057	0.00%
2020/01/14	1	21.65	1	21.50	21.20	0	9,062	0.00%
2020/01/13	1	21.65	1	21.60	21.50	0	9,078	0.00%
2020/01/03	10	21.15	11	20.80	20.70	-1	9,254	-0.01%
2020/01/02	3	21.27	4	21.20	21.05	-1	9,261	-0.01%
2019/12/31	4	21.88	0	0.00	21.00	4	9,260	0.04%
2019/12/30	3	21.82	1	21.80	22.10	2	9,115	0.02%
2019/12/23	0	0.00	4	21.05	20.95	-4	9,154	-0.04%
2019/12/19	1	21.00	0	0.00	20.70	1	9,054	0.01%
2019/12/18	2	21.10	0	0.00	21.05	2	9,079	0.02%
2019/12/17	0	0.00	0	20.90	21.00	0	9,109	0.00%
2019/12/16	2	20.85	0	0.00	20.60	2	9,144	0.02%
2019/12/12	2	21.28	2	21.20	20.90	0	9,128	0.00%
2019/12/11	1	20.90	0	0.00	20.90	1	9,098	0.01%
2019/12/04	1	21.65	0	0.00	21.55	1	9,248	0.01%
2019/12/02	0	0.00	1	22.00	21.90	-1	9,716	-0.01%
2019/11/28	1	22.20	0	0.00	22.05	1	9,713	0.01%
2019/11/27	0	0.00	1	23.15	23.15	-1	9,664	-0.01%
2019/11/26	1	23.95	0	0.00	23.70	1	9,509	0.01%
2019/11/22	0	0.00	6	22.97	22.85	-6	9,413	-0.06%
2019/11/21	2	22.28	0	0.00	22.40	2	9,351	0.02%
2019/11/20	1	20.90	0	0.00	21.85	1	9,359	0.01%
2019/11/19	4	20.95	3	20.50	20.95	1	9,542	0.01%
2019/11/15	1	20.05	3	18.60	20.10	-2	9,415	-0.02%
2019/11/12	1	18.05	0	0.00	18.20	1	9,005	0.01%
2019/11/07	1	18.20	0	0.00	18.35	1	9,117	0.01%
2019/11/05	1	18.10	0	0.00	18.50	1	9,259	0.01%
2019/11/04	0	0.00	1	18.30	18.45	-1	9,313	-0.01%
2019/11/01	1	18.05	0	0.00	18.25	1	9,375	0.01%
2019/10/28	0	0.00	1	17.90	17.80	-1	9,295	-0.01%
2019/10/24	1	17.70	6	17.25	17.70	-5	9,428	-0.05%
2019/10/23	6	16.95	0	0.00	16.95	6	9,422	0.06%
2019/10/22	0	0.00	1	17.20	17.05	-1	9,452	-0.01%
2019/10/14	1	17.00	6	17.00	16.95	-5	9,950	-0.05%
2019/10/04	1	16.25	0	0.00	16.25	1	11,757	0.01%
2019/10/03	2	16.45	0	0.00	16.45	2	12,099	0.02%
2019/10/01	3	16.97	0	0.00	16.70	3	12,426	0.02%
2019/09/20	0	0.00	3	17.97	18.10	-3	14,276	-0.02%
2019/09/19	1	17.50	0	0.00	17.65	1	14,462	0.01%
2019/09/18	1	17.70	0	0.00	17.80	1	14,824	0.01%
2019/09/11	0	0.00	0	17.30	17.35	0	15,995	0.00%
2019/09/06	2	17.00	2	17.30	17.30	0	16,931	0.00%
2019/09/05	0	0.00	3	17.00	17.15	-3	17,301	-0.02%
2019/09/04	3	16.58	0	0.00	16.95	3	17,261	0.02%
2019/09/02	1	16.80	2	16.95	17.35	-1	17,774	-0.01%
2019/08/30	1	17.10	2	17.10	16.85	-1	18,056	-0.01%
2019/08/29	2	16.70	0.4	16.70	16.80	1.6	18,340	0.01%
2019/08/28	0	0.00	2	17.20	16.95	-2	18,705	-0.01%
2019/08/27	2	16.80	0	0.00	17.20	2	18,767	0.01%
2019/08/26	3	16.58	2	16.95	17.10	1	18,631	0.01%
2019/08/23	2	16.70	2	17.20	17.20	0	18,586	0.00%
2019/08/22	1	17.70	0	0.00	17.50	1	18,861	0.01%
2019/08/15	0	0.00	15	18.50	18.70	-15	19,732	-0.08%
2019/08/01	6	19.42	1	19.80	19.15	5	20,065	0.02%
2019/07/31	10	20.15	0	0.00	20.20	10	20,011	0.05%
2019/07/29	0	0.00	6	19.50	19.60	-6	19,826	-0.03%
2019/07/26	7	18.88	0	0.00	19.25	7	19,774	0.04%
2019/07/25	2	19.50	0	0.00	19.50	2	19,590	0.01%
2019/07/24	0	0.00	0	19.70	19.85	0	19,639	0.00%
2019/07/23	0	0.00	3	19.80	19.95	-3	19,602	-0.02%
2019/07/22	8	19.75	9	19.65	19.80	-1	19,561	-0.01%
2019/07/17	1	19.45	0	0.00	19.25	1	19,357	0.01%
2019/07/16	4	19.00	0	0.00	19.45	4	19,196	0.02%
2019/07/12	1	18.40	0	0.00	18.45	1	18,755	0.01%
2019/07/11	0.1	18.65	0	0.00	18.75	0.1	18,384	0.00%
2019/07/04	1	19.30	0	0.00	19.35	1	18,778	0.01%
2019/07/03	1	19.45	1	19.80	19.30	0	18,997	0.00%
2019/07/02	2	19.53	0	0.00	19.15	2	18,961	0.01%
2019/07/01	1	19.10	53	19.10	19.85	-52	18,755	-0.28%
2019/06/26	1	18.80	1	19.20	19.20	0	17,757	0.00%
2019/06/25	2	19.03	3	18.93	19.05	-1	17,867	-0.01%
2019/06/24	0	0.00	5	19.56	19.75	-5	17,605	-0.03%
2019/06/21	4	19.43	4	19.90	19.15	0	17,811	0.00%
2019/06/20	50	19.84	0	0.00	19.70	50	17,353	0.29%
2019/06/19	4	19.31	2	19.75	19.80	2	17,381	0.01%
2019/06/18	102	19.99	100	19.15	19.15	2	17,041	0.01%	大買/
2019/06/14	2	20.55	6	20.70	20.80	-4	16,136	-0.02%
2019/06/13	5	20.64	10	21.50	20.80	-5	15,965	-0.03%
2019/06/11	12	20.55	0	0.00	20.30	12	15,276	0.08%
2019/06/06	3.1	22.00	1	22.15	22.10	2.1	14,340	0.01%
2019/06/05	7	21.47	22	21.33	21.70	-15	13,972	-0.11%
2019/06/04	15	20.62	1	20.95	19.75	14	13,549	0.10%
2019/05/30	0	0.00	3	21.55	21.50	-3	12,901	-0.02%
2019/05/28	2	22.35	0	0.00	22.25	2	12,559	0.02%
2019/05/27	1	22.25	0	0.00	22.35	1	12,165	0.01%
2019/05/23	1	22.00	0	0.00	22.10	1	12,101	0.01%
2019/05/22	5	23.48	4	23.89	23.05	1	11,768	0.01%
2019/05/21	0	0.00	6	23.40	23.70	-6	11,653	-0.05%
2019/05/16	2	22.90	0	0.00	22.10	2	11,616	0.02%
2019/05/14	0	0.00	25	20.75	22.20	-25	11,365	-0.22%
2019/05/10	1	22.25	1	22.65	23.10	0	11,388	0.00%
2019/05/09	0	0.00	20	22.15	22.05	-20	11,291	-0.18%
2019/05/06	1	23.30	0	0.00	23.40	1	11,262	0.01%
2019/04/30	20	23.85	0	0.00	23.80	20	11,381	0.18%
2019/04/25	1	24.25	0	0.00	24.30	1	12,084	0.01%
2019/04/22	1	25.20	20	25.06	25.05	-19	13,307	-0.14%
2019/04/19	22	25.04	0	0.00	24.90	22	13,688	0.16%
2019/04/15	3	28.85	3	28.80	27.70	0	14,031	0.00%
2019/04/12	0	0.00	24	29.40	29.50	-24	14,076	-0.17%
2019/04/11	31	29.77	3	30.67	29.55	28	13,466	0.21%
2019/04/10	3	28.55	7	29.50	29.80	-4	13,209	-0.03%
2019/04/09	2	26.68	16	26.77	28.30	-14	13,365	-0.10%
2019/04/02	1	23.95	0	0.00	23.65	1	15,329	0.01%
2019/03/29	0	0.00	1	24.45	24.30	-1	17,091	-0.01%
2019/03/28	0	0.00	66	23.51	24.75	-66	17,237	-0.38%
2019/03/26	0	0.00	1	24.85	24.85	-1	17,551	-0.01%
2019/03/25	4	23.63	0	0.00	24.90	4	17,804	0.02%
2019/03/22	0	0.00	2	26.15	25.65	-2	18,464	-0.01%
2019/03/21	1	25.70	0	0.00	26.15	1	18,702	0.01%
2019/03/20	1	26.70	0	0.00	26.65	1	18,771	0.01%
2019/03/15	0	0.00	1	26.20	26.25	-1	19,389	-0.01%
2019/03/14	10	25.95	0	0.00	25.80	10	19,455	0.05%
2019/03/07	1	26.05	0	0.00	25.90	1	23,868	0.00%
2019/03/04	1	26.80	1	26.90	26.80	0	25,052	0.00%
2019/02/25	1	26.00	0	0.00	26.40	1	25,626	0.00%
2019/02/22	3	25.85	0	0.00	25.90	3	25,797	0.01%
2019/02/20	0	0.00	1	26.30	26.30	-1	25,820	0.00%
2019/02/19	1	25.80	0	0.00	25.80	1	26,184	0.00%
2019/02/15	1	25.90	0	0.00	25.90	1	27,270	0.00%
2019/02/14	1	26.35	2	26.58	26.30	-1	27,498	0.00%
2019/02/12	1	26.10	0	0.00	26.10	1	27,929	0.00%
2019/01/28	0	0.00	2	26.55	26.10	-2	29,234	-0.01%
2019/01/22	5	25.85	5	26.25	26.25	0	30,405	0.00%
2019/01/21	1	26.10	0	0.00	26.10	1	31,040	0.00%
2019/01/18	1	25.70	1	25.85	26.10	0	31,328	0.00%
2019/01/17	5	25.90	5	25.75	25.60	0	31,591	0.00%
2019/01/16	3	25.85	3	26.15	25.50	0	32,071	0.00%
2019/01/15	3	26.40	2	26.15	26.60	1	32,225	0.00%
2019/01/11	1	26.05	1	26.30	26.95	0	32,773	0.00%
2019/01/08	1	26.45	3	26.85	26.45	-2	33,861	-0.01%
2019/01/07	0	0.00	2	26.20	26.50	-2	33,744	-0.01%
2019/01/03	5	26.00	5	25.50	25.90	0	34,133	0.00%
2019/01/02	6	26.03	5	26.00	26.00	1	34,148	0.00%
2018/12/28	3	25.53	8	25.83	25.90	-5	34,188	-0.01%
2018/12/27	20	25.90	13	26.28	25.35	7	33,933	0.02%
2018/12/26	12	25.23	11	25.01	25.15	1	33,591	0.00%
2018/12/25	16	24.35	14	24.47	25.00	2	33,485	0.01%
2018/12/24	25	25.02	25	25.62	24.30	0	32,466	0.00%
2018/12/22	3	28.62	2	28.38	26.95	1	31,995	0.00%
2018/12/21	30	32.13	26	32.82	29.85	4	31,703	0.01%
2018/12/20	5	33.55	5	33.15	33.15	0	30,989	0.00%
2018/12/19	21	34.74	7	35.16	33.50	14	30,839	0.05%
2018/12/18	1	33.45	25.4	33.27	33.80	-24.4	30,333	-0.08%
2018/12/17	43	33.06	203	30.49	34.00	-160	30,131	-0.53%	大賣/鉅額交易
2018/12/14	4	32.40	0	0.00	32.40	4	28,984	0.01%
2018/12/13	1	36.20	0	0.00	35.95	1	28,779	0.00%
2018/12/12	10	37.20	1	36.70	37.15	9	28,657	0.03%
2018/12/11	2	37.08	1	37.20	37.25	1	28,519	0.00%
2018/12/10	11	36.44	0	0.00	35.70	11	28,628	0.04%
2018/12/06	4	37.36	0	0.00	37.15	4	28,827	0.01%
2018/12/05	30	38.48	0	0.00	38.05	30	28,641	0.10%
2018/12/04	6	40.05	6	39.00	38.80	0	28,707	0.00%
2018/12/03	69	39.41	39	39.72	39.55	30	28,520	0.11%
2018/11/30	33	39.87	54	41.16	40.50	-21	28,076	-0.07%
2018/11/29	5	40.05	35	40.69	39.85	-30	25,114	-0.12%
2018/11/28	32	40.19	0	0.00	39.50	32	24,866	0.13%
2018/11/27	74	41.42	14	39.87	39.60	60	24,623	0.24%
2018/11/26	40	38.80	43	39.70	42.40	-3	24,142	-0.01%
2018/11/23	5	39.10	5	39.05	39.05	0	23,760	0.00%
2018/11/22	10	39.90	1	39.75	39.00	9	23,704	0.04%
2018/11/21	5	39.95	5	40.00	40.00	0	23,783	0.00%
2018/11/20	10	39.75	10	39.45	39.45	0	23,649	0.00%
2018/11/19	31	39.60	14	40.06	39.75	17	23,601	0.07%
2018/11/16	40	40.01	75	40.14	41.00	-35	23,394	-0.15%
2018/11/15	10	39.25	29	39.94	40.30	-19	23,108	-0.08%
2018/11/14	66	38.94	45	39.07	38.60	21	22,939	0.09%
2018/11/13	7	37.52	15	37.93	38.00	-8	22,676	-0.04%
2018/11/12	20	37.40	1	37.95	37.20	19	22,724	0.08%
2018/11/09	10	38.80	0	0.00	39.00	10	22,757	0.04%
2018/11/08	5	40.30	16	39.92	39.60	-11	22,725	-0.05%
2018/11/07	21	39.91	5	40.18	40.10	16	22,718	0.07%
2018/11/06	43	39.98	50	39.71	40.10	-7	22,607	-0.03%
2018/11/05	1	38.75	47	38.64	39.80	-46	22,259	-0.21%
2018/11/02	21	36.63	20	37.20	37.45	1	21,966	0.00%
2018/11/01	1	36.70	0	0.00	37.20	1	21,945	0.00%
2018/10/30	12	34.19	2	33.38	33.75	10	21,765	0.05%
2018/10/29	10	33.65	0	0.00	33.90	10	21,676	0.05%
2018/10/26	17	35.97	2	36.55	35.80	15	21,604	0.07%
2018/10/25	10	36.45	2	36.48	36.95	8	21,657	0.04%
2018/10/24	1	35.20	2	35.65	36.00	-1	21,581	0.00%
2018/10/23	1	35.80	0	0.00	35.00	1	21,479	0.00%
2018/10/22	8	36.44	4	36.19	37.05	4	21,681	0.02%
2018/10/19	10	37.25	9	37.04	37.50	1	22,296	0.00%
2018/10/18	31	39.63	27	39.92	37.20	4	22,007	0.02%
2018/10/17	27	40.20	62	40.29	41.25	-35	21,744	-0.16%
2018/10/16	0	0.00	1	38.20	37.80	-1	21,618	0.00%
2018/10/12	1	38.70	0	0.00	38.80	1	23,536	0.00%
2018/10/11	9	37.09	3	36.92	38.60	6	25,095	0.02%
2018/10/09	1	38.60	0	0.00	38.45	1	26,003	0.00%
2018/10/08	2	39.10	1	38.15	38.35	1	27,388	0.00%
2018/10/04	0	0.00	1	39.30	39.45	-1	29,031	0.00%
2018/10/03	3	39.03	4	39.51	39.40	-1	29,678	0.00%
2018/10/02	7	37.78	12	38.30	39.00	-5	31,099	-0.02%
2018/10/01	8	38.02	1	37.20	37.20	7	31,768	0.02%
2018/09/28	7	39.67	10	40.21	40.30	-3	31,799	-0.01%
2018/09/27	17	39.09	16	39.07	39.15	1	31,405	0.00%
2018/09/26	2	38.23	1	38.20	38.30	1	31,731	0.00%
2018/09/21	0	0.00	5	35.90	36.95	-5	31,567	-0.02%
2018/09/20	5	36.86	0	0.00	36.10	5	31,754	0.02%
2018/09/19	0	0.00	15	37.00	36.90	-15	31,926	-0.05%
2018/09/17	5	36.60	5	36.45	36.85	0	32,169	0.00%
2018/09/14	27	36.89	13	36.82	36.75	14	32,605	0.04%
2018/09/13	2	35.25	1	36.25	36.55	1	32,620	0.00%
2018/09/11	1	32.20	1	32.80	32.90	0	33,312	0.00%
2018/09/10	3	32.35	3	32.25	31.40	0	33,526	0.00%
2018/09/06	0	0.00	5	35.60	35.50	-5	33,649	-0.01%
2018/09/05	6	35.88	9	35.47	35.40	-3	33,726	-0.01%
2018/09/04	1	36.55	1	36.70	36.50	0	33,932	0.00%
2018/09/03	3	36.58	3	36.78	36.45	0	34,137	0.00%
2018/08/31	6	37.94	1	37.55	37.50	5	34,049	0.01%
2018/08/30	4	38.83	2	38.65	38.20	2	34,000	0.01%
2018/08/29	3	37.90	5	37.99	38.00	-2	33,850	-0.01%
2018/08/28	2	38.00	1	37.90	37.90	1	33,990	0.00%
2018/08/27	6	37.23	5	37.15	36.95	1	33,762	0.00%
2018/08/24	6	36.88	16	36.90	37.00	-10	33,703	-0.03%
2018/08/23	1	36.75	1	37.25	37.35	0	33,748	0.00%
2018/08/22	11	36.54	2	36.43	36.45	9	33,591	0.03%
2018/08/21	1	36.20	2	35.70	37.00	-1	33,515	0.00%
2018/08/20	1	34.85	1	34.35	34.90	0	33,258	0.00%
2018/08/17	2	35.98	2	36.15	35.95	0	32,963	0.00%
2018/08/15	0	0.00	2	38.00	37.75	-2	32,796	-0.01%
2018/08/14	10	37.85	1	37.30	38.00	9	32,689	0.03%
2018/08/13	20	36.75	20	36.85	37.85	0	32,452	0.00%
2018/08/09	0	0.00	1	38.00	38.50	-1	32,402	0.00%
2018/08/08	6	38.12	7	38.51	38.50	-1	32,045	0.00%
2018/08/07	6	38.68	7	38.15	37.80	-1	31,959	0.00%
2018/08/06	10	37.70	10	37.78	38.40	0	31,876	0.00%
2018/08/03	2	38.83	1	38.60	38.30	1	31,840	0.00%
2018/08/02	25	38.32	24	38.54	38.25	1	31,622	0.00%
2018/08/01	10	39.08	10	39.45	38.55	0	31,208	0.00%
2018/07/31	3	39.15	1	38.50	39.00	2	30,949	0.01%
2018/07/30	31	40.02	23	39.37	38.85	8	30,952	0.03%
2018/07/27	30	41.19	37	39.92	40.30	-7	30,732	-0.02%
2018/07/26	32	39.71	35	39.97	41.00	-3	30,091	-0.01%
2018/07/25	48	37.61	47	38.09	37.80	1	28,944	0.00%
2018/07/24	65	38.50	62	38.45	37.85	3	28,687	0.01%
2018/07/23	37	36.68	57	37.44	37.70	-20	28,353	-0.07%
2018/07/20	62	38.64	65	37.33	37.85	-3	28,098	-0.01%
2018/07/19	49	36.80	66	37.54	39.10	-17	27,102	-0.06%
2018/07/18	155	38.71	91	36.85	36.30	64	26,238	0.24%	大買/
2018/07/17	18	37.18	29	37.69	38.50	-11	24,840	-0.04%
2018/07/16	65	36.42	63	36.47	36.90	2	24,405	0.01%
2018/07/13	39	33.85	46.3	34.49	35.30	-7.3	23,929	-0.03%
2018/07/12	36	32.80	56	33.14	33.10	-20	24,538	-0.08%
2018/07/11	28	31.26	34	31.84	32.20	-6	23,919	-0.03%
2018/07/10	92	32.10	78	32.10	31.30	14	23,340	0.06%
2018/07/09	0	0.00	22.9	30.26	30.90	-22.9	22,037	-0.10%
2018/07/06	6	28.32	17	28.29	28.10	-11	21,204	-0.05%
2018/07/05	0	0.00	7	27.85	27.80	-7	20,833	-0.03%
2018/07/04	28	27.68	51	28.24	28.15	-23	21,097	-0.11%
2018/07/02	31	26.55	21	27.00	27.00	10	20,737	0.05%
2018/06/29	11	26.56	12	26.83	27.10	-1	20,693	0.00%
2018/06/28	1	25.80	12	25.50	25.45	-11	20,663	-0.05%
2018/06/27	25	27.23	26	26.55	26.50	-1	20,964	0.00%
2018/06/26	30	26.98	30	26.98	26.85	0	21,086	0.00%
2018/06/25	56	28.16	55	26.97	27.00	1	21,130	0.00%
2018/06/22	62	27.53	52	27.94	28.00	10	20,991	0.05%
2018/06/21	40	27.45	76	27.61	27.90	-36	20,985	-0.17%
2018/06/20	25	26.24	35	26.59	27.00	-10	21,129	-0.05%
2018/06/19	46	26.28	75	26.38	26.30	-29	21,445	-0.14%
2018/06/15	22	25.00	60	25.89	26.10	-38	21,482	-0.18%
2018/06/14	20	25.00	20	24.70	24.70	0	21,324	0.00%
2018/06/13	21	24.99	22	24.85	24.75	-1	21,610	0.00%
2018/06/12	30	24.43	31	24.74	25.75	-1	21,844	0.00%
2018/06/11	22	23.79	22	24.07	24.00	0	22,367	0.00%
2018/06/01	0	0.00	0.5	22.95	23.05	-0.5	25,229	0.00%
2018/05/30	0.2	22.60	0	0.00	22.80	0.2	25,375	0.00%
2018/05/29	1	23.00	1	22.85	22.75	0	25,592	0.00%
2018/05/28	0	0.00	12	22.83	22.80	-12	25,703	-0.05%
2018/05/25	2	23.40	0	0.00	23.10	2	25,810	0.01%
2018/05/24	1	23.60	4	23.95	23.65	-3	25,851	-0.01%
2018/05/18	0	0.00	10	22.95	23.05	-10	26,421	-0.04%
2018/05/17	0	0.00	1	23.25	23.20	-1	26,496	0.00%
2018/05/14	1	23.05	0	0.00	23.15	1	26,886	0.00%
2018/05/09	1	22.55	0	0.00	22.45	1	26,843	0.00%
2018/05/07	10	22.40	0	0.00	22.25	10	27,186	0.04%
2018/05/04	20	22.20	20	21.85	21.85	0	26,992	0.00%
2018/05/03	10	22.20	1	21.85	21.85	9	27,328	0.03%
2018/05/02	1	22.45	1	22.10	21.85	0	27,866	0.00%
2018/04/30	1	21.80	1	22.00	22.25	0	28,055	0.00%
2018/04/27	2	22.10	0	0.00	21.50	2	28,147	0.01%
2018/04/26	5	21.69	5	22.05	21.00	0	28,129	0.00%
2018/04/25	1	24.45	2	24.68	23.20	-1	28,948	0.00%
2018/04/24	2	25.13	1	25.10	24.65	1	30,043	0.00%
2018/04/23	52	26.10	47	25.99	25.55	5	31,044	0.02%
2018/04/20	55	26.16	60	26.42	26.60	-5	31,914	-0.02%
2018/04/19	52	25.75	84	25.20	26.00	-32	31,765	-0.10%
2018/04/18	36	24.79	18	24.84	25.10	18	31,735	0.06%
2018/04/17	1	23.10	1	22.95	22.95	0	30,391	0.00%
2018/04/16	1	22.90	6	23.24	22.90	-5	31,112	-0.02%
2018/04/13	21	23.36	11	23.38	23.30	10	31,783	0.03%
2018/04/12	6	23.24	2	23.28	22.95	4	32,459	0.01%
2018/04/11	1	22.90	1	23.15	23.10	0	32,598	0.00%
2018/04/10	61	22.89	5	23.17	22.75	56	32,878	0.17%
2018/04/09	2	22.78	1	22.95	22.85	1	32,705	0.00%
2018/04/02	2	22.30	0	0.00	22.20	2	33,321	0.01%
2018/03/31	11	22.53	11	22.22	22.25	0	33,665	0.00%
2018/03/30	2	22.05	1	21.75	22.45	1	34,037	0.00%
2018/03/29	0	0.00	5	22.20	21.10	-5	34,292	-0.01%
2018/03/28	21	22.27	1	22.40	22.25	20	34,780	0.06%
2018/03/27	7	22.76	7	22.76	22.50	0	35,612	0.00%
2018/03/26	10	22.57	21	22.60	22.40	-11	35,658	-0.03%
2018/03/23	27	22.34	31	21.96	22.60	-4	35,662	-0.01%
2018/03/22	5	21.76	2	21.43	20.60	3	35,100	0.01%
2018/03/21	11	22.35	20	23.15	22.30	-9	34,713	-0.03%
2018/03/20	0	0.00	4	23.04	23.15	-4	35,738	-0.01%
2018/03/19	0	0.00	20	23.00	23.15	-20	35,883	-0.06%
2018/03/16	0	0.00	20	23.35	22.85	-20	36,479	-0.05%
2018/03/15	6	23.00	6	23.29	23.40	0	36,500	0.00%
2018/03/12	4	23.33	0	0.00	22.50	4	37,135	0.01%
2018/03/09	5	24.49	1	24.40	24.05	4	37,162	0.01%
2018/03/08	1	24.85	1	25.15	24.70	0	36,993	0.00%
2018/03/07	6	24.65	4.4	24.45	24.45	1.6	36,686	0.00%
2018/03/06	1	24.50	1	24.85	24.05	0	37,174	0.00%
2018/03/05	0	0.00	10	24.75	24.55	-10	38,010	-0.03%
2018/03/02	2	24.90	0	0.00	24.65	2	38,517	0.01%
2018/03/01	20	26.00	21	25.22	25.20	-1	39,166	0.00%
2018/02/27	4	25.53	2	25.70	25.30	2	40,119	0.00%
2018/02/26	6	25.88	1	25.95	25.85	5	40,682	0.01%
2018/02/23	7	26.14	5	26.07	25.95	2	41,882	0.00%
2018/02/22	4	25.24	2	25.30	25.50	2	42,156	0.00%
2018/02/21	0	0.00	4	23.64	25.10	-4	43,062	-0.01%
2018/02/12	11	23.08	10	23.15	23.15	1	44,709	0.00%
2018/02/09	8	21.73	8	21.72	22.45	0	45,662	0.00%
2018/02/08	0	0.00	21	23.21	22.75	-21	45,765	-0.05%
2018/02/06	2	23.03	0	0.00	22.45	2	45,631	0.00%
2018/02/02	1	23.65	5	24.15	24.20	-4	44,938	-0.01%
2018/02/01	10	24.45	13	24.18	23.85	-3	44,976	-0.01%
2018/01/30	11	23.98	12	23.93	23.80	-1	44,613	0.00%
2018/01/29	22	24.00	22	23.88	23.60	0	44,175	0.00%
2018/01/26	46	24.05	44	24.28	24.40	2	43,975	0.00%
2018/01/25	4	24.61	12	24.41	23.35	-8	43,454	-0.02%
2018/01/24	4	25.30	4	25.31	25.15	0	43,046	0.00%
2018/01/23	34.1	25.94	13.3	25.52	25.80	20.8	42,885	0.05%
2018/01/22	120	26.16	100	25.85	25.65	20	42,862	0.05%	大買/
2018/01/19	131	25.83	151	25.79	26.40	-20	42,647	-0.05%	大買/大賣/
2018/01/18	120	27.10	83	25.93	25.40	37	41,939	0.09%	大買/
2018/01/17	178	27.48	222	27.43	27.35	-44	41,695	-0.11%	大買/大賣/
2018/01/16	85	25.90	22	25.62	27.40	63	40,665	0.15%
2018/01/15	17	24.75	13	24.71	25.05	4	39,476	0.01%
2018/01/12	38	24.42	21	24.50	24.10	17	38,812	0.04%
2018/01/11	10	24.00	11	23.54	23.55	-1	37,846	0.00%
2018/01/10	19	22.74	25	23.96	23.60	-6	37,431	-0.02%
2018/01/09	19	22.49	0	0.00	22.15	19	36,748	0.05%
2018/01/08	6	22.08	2.1	21.29	22.60	3.9	36,228	0.01%
2018/01/05	0	0.00	3	20.50	20.55	-3	36,017	-0.01%
2018/01/04	0	0.00	21.3	19.86	20.30	-21.3	35,795	-0.06%
2018/01/02	0	0.00	20	19.20	19.30	-20	35,193	-0.06%