大同 (2371)-元大-永康券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
63.8
漲跌
▼1.8
漲幅
-2.74%
成交量
88,173張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	58.2	65.61	78	64.16	63.80	-19.9	84,286	-0.02%
2024/05/02	43	66.63	63	67.17	65.60	-20	82,991	-0.02%
2024/04/30	21	65.47	32.5	65.69	65.40	-11.5	81,769	-0.01%
2024/04/29	18	66.64	42.4	67.36	66.10	-24.4	81,429	-0.03%
2024/04/26	115.4	68.42	39	67.64	67.50	76.4	80,497	0.09%	大買/
2024/04/25	63	68.40	52	68.58	69.00	11	78,243	0.01%
2024/04/24	125.5	68.05	144.4	68.31	68.40	-18.9	76,509	-0.02%	大買/大賣/
2024/04/23	146.2	65.66	172.2	65.60	64.10	-26	73,696	-0.04%	大買/大賣/
2024/04/22	257.7	70.06	146.4	69.63	65.40	111.2	70,731	0.16%	大買/大賣/鉅額交易
2024/04/19	299.6	67.47	326.1	66.53	69.10	-26.6	65,278	-0.04%	大買/大賣/
2024/04/18	181.7	65.41	135	65.28	64.40	46.7	57,904	0.08%	大買/大賣/
2024/04/17	77.1	62.00	93.4	63.49	64.30	-16.3	53,106	-0.03%
2024/04/16	115.4	59.60	97.2	58.93	58.50	18.2	49,311	0.04%	大買/
2024/04/15	179	61.89	266	61.39	61.40	-87	47,576	-0.18%	大買/大賣/
2024/04/12	254.2	58.32	90.4	59.01	60.50	163.8	43,297	0.38%	大買/鉅額交易
2024/04/11	15	56.67	38	56.37	56.10	-23	39,668	-0.06%
2024/04/10	57.1	55.84	16.2	56.14	55.60	40.9	38,329	0.11%
2024/04/09	101.3	54.89	126	54.48	56.50	-24.7	37,828	-0.07%	大買/大賣/
2024/04/08	41.2	56.13	19	56.39	55.50	22.2	36,676	0.06%
2024/04/03	16.3	56.24	20	56.44	55.80	-3.7	35,957	-0.01%
2024/04/02	49.1	57.26	45	57.42	56.90	4.1	35,641	0.01%
2024/04/01	50	56.11	27	56.44	56.30	23	34,583	0.07%
2024/03/29	38.1	57.88	13.3	57.09	56.50	24.8	33,852	0.07%
2024/03/28	62.1	58.26	126	57.65	57.70	-63.9	32,860	-0.19%	大賣/
2024/03/27	164	56.96	105	56.46	55.00	59	30,836	0.19%	大買/大賣/
2024/03/26	67	55.50	47.1	56.23	57.30	19.9	28,680	0.07%
2024/03/25	9	51.49	12	50.95	52.10	-3	25,924	-0.01%
2024/03/22	3	48.73	3	49.53	49.10	0	25,168	0.00%
2024/03/21	6	49.03	4.1	49.10	49.25	1.9	24,898	0.01%
2024/03/20	2	48.30	2	48.45	47.15	0	24,771	0.00%
2024/03/19	7.3	48.49	1	48.65	47.65	6.3	24,685	0.03%
2024/03/18	1.1	48.08	2	48.35	48.20	-1	24,729	0.00%
2024/03/15	3	47.03	6	47.08	47.10	-3	24,833	-0.01%
2024/03/14	1	48.60	20	48.70	48.35	-19	24,911	-0.08%
2024/03/13	60.1	49.44	4	49.31	48.65	56.1	25,374	0.22%
2024/03/12	18	50.07	98	49.31	49.40	-80	25,446	-0.31%
2024/03/11	52	50.71	35	50.76	51.10	17	25,129	0.07%
2024/03/08	55	50.45	99	50.39	50.00	-44	25,079	-0.18%
2024/03/07	57	52.64	7	52.44	52.50	50	24,578	0.20%
2024/03/06	34	53.36	30	53.93	53.00	4	24,338	0.02%
2024/03/05	6	52.70	12	52.56	52.20	-6	23,679	-0.03%
2024/03/04	3	54.23	7	53.21	53.00	-4	23,361	-0.02%
2024/03/01	22	52.76	29	52.52	53.40	-7	22,505	-0.03%
2024/02/29	14	50.15	39	50.82	51.90	-25	21,476	-0.12%
2024/02/27	9	48.29	5	47.96	48.40	4	20,553	0.02%
2024/02/26	14	47.84	13	48.04	48.15	1	20,060	0.00%
2024/02/23	19	46.63	16	46.67	46.75	3	19,334	0.02%
2024/02/22	118	46.94	56	46.28	45.40	62	18,630	0.33%	大買/
2024/02/21	40	44.44	0	0.00	44.40	40	17,449	0.23%
2024/02/20	2	43.80	0	0.00	44.00	2	17,456	0.01%
2024/02/19	0	0.00	8	45.34	45.35	-8	17,640	-0.05%
2024/02/16	5	44.47	1	45.75	44.10	4	17,583	0.02%
2024/02/15	4	45.79	10	46.24	46.30	-6	17,157	-0.03%
2024/02/05	3	44.75	1	44.95	45.00	2	16,901	0.01%
2024/02/02	1	45.20	3	45.23	45.30	-2	16,724	-0.01%
2024/02/01	1	44.60	10	45.08	45.15	-9	16,541	-0.05%
2024/01/31	2	44.30	0	0.00	43.85	2	16,288	0.01%
2024/01/30	4	43.95	2	43.83	43.55	2	16,196	0.01%
2024/01/29	4	43.65	4	43.83	43.70	0	16,166	0.00%
2024/01/25	3	43.55	0	0.00	43.55	3	16,102	0.02%
2024/01/24	13	43.41	4	43.90	44.00	9	16,027	0.06%
2024/01/23	5	43.06	6.1	42.94	43.30	-1.1	15,843	-0.01%
2024/01/22	0	0.00	0.5	41.65	41.90	-0.5	15,250	0.00%
2024/01/19	1	40.30	21	40.04	40.40	-20	15,055	-0.13%
2024/01/18	7.2	39.11	8	39.14	39.20	-0.8	15,014	-0.01%
2024/01/17	24.1	39.52	3	40.37	38.90	21.1	14,868	0.14%
2024/01/16	1.1	43.24	0	0.00	42.15	1.1	14,429	0.01%
2024/01/15	2	43.80	0	0.00	43.35	2	14,307	0.01%
2024/01/12	4.1	43.25	3.2	43.18	43.00	0.9	14,205	0.01%
2024/01/11	0	0.00	9.1	44.68	44.55	-9.1	13,967	-0.07%
2024/01/10	16	45.11	5.1	45.82	43.85	10.9	13,784	0.08%
2024/01/09	9	44.45	16.1	44.58	45.20	-7.1	13,044	-0.05%
2024/01/08	1.1	42.91	3	43.18	43.00	-1.9	12,562	-0.02%
2024/01/05	0	42.05	0	0.00	42.40	0	12,416	0.00%
2024/01/04	1	42.10	0	0.00	41.95	1	12,394	0.01%
2024/01/02	1	42.25	0	0.00	42.25	1	12,332	0.01%
2023/12/29	2	42.35	0	0.00	42.00	2	12,419	0.02%
2023/12/28	2	42.40	1	42.80	42.50	1	12,470	0.01%
2023/12/27	1	42.15	0	0.00	42.05	1	12,511	0.01%
2023/12/26	6	41.98	0	0.00	41.90	6	12,484	0.05%
2023/12/25	2	42.10	0	0.00	42.15	2	12,479	0.02%
2023/12/22	4	42.03	0	0.00	41.80	4	12,460	0.03%
2023/12/21	0.2	42.15	0	0.00	42.05	0.2	12,706	0.00%
2023/12/20	2	43.70	10	43.92	43.50	-8	12,549	-0.06%
2023/12/19	0	0.00	2	40.75	41.10	-2	12,119	-0.02%
2023/12/18	2	41.05	1	41.00	41.10	1	12,120	0.01%
2023/12/14	5	42.72	0.1	42.50	42.20	4.9	12,057	0.04%
2023/12/13	6.1	42.66	2.8	42.56	42.35	3.3	12,046	0.03%
2023/12/12	5	44.18	0	0.00	44.00	5	12,480	0.04%
2023/12/11	3	44.03	15	44.18	44.10	-12	12,984	-0.09%
2023/12/08	16	43.41	38	43.52	43.10	-22	12,876	-0.17%
2023/12/07	2	41.55	0.5	42.00	42.00	1.5	12,339	0.01%
2023/12/06	3	41.02	0	0.00	40.20	3	11,933	0.03%
2023/12/05	15	41.82	6	41.87	41.65	9	11,799	0.08%
2023/12/04	0	0.00	1	40.60	40.55	-1	11,563	-0.01%
2023/12/01	1.5	40.02	0	0.00	40.05	1.5	11,742	0.01%
2023/11/30	0.1	40.50	2	40.80	40.35	-1.9	12,005	-0.02%
2023/11/29	3	40.70	2	40.58	40.85	1	12,862	0.01%
2023/11/28	4	40.66	2	40.63	40.50	2	12,710	0.02%
2023/11/27	1	40.40	0	0.00	40.45	1	12,563	0.01%
2023/11/24	4	39.79	1	40.35	40.10	3	12,470	0.02%
2023/11/23	1	38.60	0	0.00	38.80	1	12,257	0.01%
2023/11/22	0	0.00	1	38.20	38.10	-1	12,272	-0.01%
2023/11/21	0	0.00	4	38.51	38.45	-4	12,316	-0.03%
2023/11/20	0	0.00	1	38.50	38.45	-1	12,360	-0.01%
2023/11/17	6	38.68	1	38.60	38.30	5	12,353	0.04%
2023/11/16	1	38.27	6	38.80	38.80	-5	12,346	-0.04%
2023/11/15	0	0.00	3	37.25	36.90	-3	11,939	-0.03%
2023/11/08	0	0.00	1	37.25	36.80	-1	12,513	-0.01%
2023/11/07	3	36.55	0	0.00	36.60	3	12,793	0.02%
2023/11/02	0	0.00	2	36.38	36.30	-2	13,822	-0.01%
2023/10/31	6	36.38	4	36.34	35.80	2	13,983	0.01%
2023/10/30	0	0.00	1	37.30	37.00	-1	14,145	-0.01%
2023/10/26	2	37.60	1	37.55	37.30	1	14,774	0.01%
2023/10/25	2	39.05	0	0.00	38.65	2	14,980	0.01%
2023/10/24	2	37.95	1	38.40	38.40	1	15,360	0.01%
2023/10/23	0	0.00	3	38.77	38.50	-3	15,823	-0.02%
2023/10/20	1	38.60	51	38.60	38.60	-50	15,995	-0.31%
2023/10/18	0	0.00	50	39.92	40.10	-50	16,362	-0.31%
2023/10/17	4	41.28	0	0.00	41.00	4	16,531	0.02%
2023/10/16	1	41.95	0	0.00	41.70	1	17,123	0.01%
2023/10/12	1	44.05	1	44.10	44.10	0	19,531	0.00%
2023/10/05	10	44.65	10	44.95	44.45	0	21,861	0.00%
2023/10/04	0	0.00	1	42.55	43.15	-1	22,495	0.00%
2023/10/03	0.3	43.95	1	43.75	43.35	-0.8	22,895	0.00%
2023/09/26	6	44.95	6	44.20	44.05	0	25,045	0.00%
2023/09/25	2	44.88	1	44.75	44.40	1	25,420	0.00%
2023/09/22	10	44.31	6	44.50	44.65	4	26,219	0.02%
2023/09/20	7	45.28	6.1	45.10	44.35	0.9	27,851	0.00%
2023/09/19	6.1	46.34	21	45.76	45.35	-14.9	28,965	-0.05%
2023/09/18	0.1	44.80	3	45.00	44.80	-3	30,060	-0.01%
2023/09/15	5	44.14	12	43.74	44.75	-7	31,694	-0.02%
2023/09/14	26.1	44.82	0	0.00	44.50	26.1	32,984	0.08%
2023/09/13	5	48.20	0.1	49.25	48.55	4.9	32,957	0.01%
2023/09/11	0	0.00	2	48.25	48.20	-2	36,414	-0.01%
2023/09/08	3	48.95	3	48.70	48.75	0	36,555	0.00%
2023/09/07	0	0.00	7	48.17	48.60	-7	36,697	-0.02%
2023/09/06	2.1	47.37	27	47.14	48.45	-24.9	36,960	-0.07%
2023/09/05	29	45.96	25	46.83	47.80	4	37,121	0.01%
2023/09/04	39.1	45.79	17.2	49.16	46.35	21.9	37,065	0.06%
2023/09/01	0	0.00	2	51.00	50.80	-2	36,376	-0.01%
2023/08/30	15.1	51.46	41.1	50.99	51.30	-26.1	37,188	-0.07%
2023/08/29	0	0.00	7	51.30	51.30	-7	37,936	-0.02%
2023/08/28	24	50.58	2	50.80	50.00	22	38,633	0.06%
2023/08/25	20	50.70	1	51.30	51.20	19	40,146	0.05%
2023/08/24	12	50.33	12	50.58	51.00	0	41,339	0.00%
2023/08/23	0	0.00	2.2	49.96	50.10	-2.2	42,583	-0.01%
2023/08/22	1	50.40	2	50.05	49.50	-1	43,485	0.00%
2023/08/21	0	0.00	2	50.50	50.40	-2	44,155	0.00%
2023/08/18	2	51.50	0	51.20	50.60	2	44,402	0.00%
2023/08/17	4	51.95	5	51.64	52.20	-1	44,375	0.00%
2023/08/16	14	50.86	0	0.00	51.10	14	44,369	0.03%
2023/08/15	20.2	50.41	8	51.44	51.50	12.2	44,880	0.03%
2023/08/14	8	50.80	4	50.63	50.70	4	45,647	0.01%
2023/08/11	5	51.52	41	51.28	51.70	-36	45,956	-0.08%
2023/08/10	30	50.34	6	50.03	49.70	24	46,275	0.05%
2023/08/09	17.5	52.27	12	52.88	51.60	5.5	47,828	0.01%
2023/08/08	15	51.10	57	51.80	52.00	-42	48,881	-0.09%
2023/08/07	0	0.00	2	50.30	50.30	-2	48,685	0.00%
2023/08/04	10	49.00	10	49.38	49.10	0	48,602	0.00%
2023/08/02	12	49.60	10	50.24	48.90	2	48,614	0.00%
2023/08/01	2	49.88	2	49.65	49.60	0	48,699	0.00%
2023/07/31	15	49.86	11	50.28	49.50	4	48,511	0.01%
2023/07/28	33	48.83	12.1	49.07	48.55	20.9	48,043	0.04%
2023/07/27	15	49.74	6	49.49	49.35	9	47,803	0.02%
2023/07/26	86	51.53	48	52.02	50.30	38	47,496	0.08%
2023/07/25	21	51.60	21.5	52.19	51.30	-0.5	46,907	0.00%
2023/07/24	40.5	51.49	3	51.63	51.00	37.5	46,661	0.08%
2023/07/21	68	52.93	1	53.00	52.80	67	46,230	0.14%
2023/07/20	7	52.53	41	52.51	52.60	-34	46,001	-0.07%
2023/07/19	34	52.01	25.6	52.15	51.30	8.5	45,630	0.02%
2023/07/18	13.3	50.80	32	50.69	51.00	-18.7	44,970	-0.04%
2023/07/17	68.4	49.54	13	49.05	49.10	55.4	43,990	0.13%
2023/07/14	46.1	55.55	26	55.98	54.30	20.1	42,403	0.05%
2023/07/13	5.1	54.86	2	54.80	54.20	3.1	41,091	0.01%
2023/07/12	15	53.48	42	53.59	54.10	-27	40,629	-0.07%
2023/07/11	50.1	54.30	51	54.43	54.20	-0.9	40,040	0.00%
2023/07/10	34	53.91	31	54.24	53.10	3	39,308	0.01%
2023/07/07	11	54.52	17.2	54.37	54.60	-6.2	38,917	-0.02%
2023/07/06	15	55.75	15	55.91	55.30	0	38,123	0.00%
2023/07/05	3	55.03	3	55.90	54.80	0	37,616	0.00%
2023/07/04	15	56.76	0	0.00	56.00	15	37,100	0.04%
2023/07/03	27	56.61	26	57.08	56.60	1	36,606	0.00%
2023/06/30	8.1	54.93	6	54.65	54.30	2.1	35,940	0.01%
2023/06/29	4	54.05	3	54.67	55.00	1	35,190	0.00%
2023/06/28	34	53.99	58	54.16	54.50	-24	34,879	-0.07%
2023/06/27	36	53.22	24.3	52.93	52.20	11.7	34,017	0.03%
2023/06/26	59	52.23	66	52.68	53.90	-7	32,824	-0.02%
2023/06/21	63	51.19	68	50.62	51.70	-5	31,520	-0.02%
2023/06/20	57.1	49.10	74.2	49.33	49.95	-17.1	29,760	-0.06%
2023/06/19	9.2	46.14	13	46.05	46.20	-3.9	27,664	-0.01%
2023/06/16	70	46.48	58.2	46.72	45.85	11.8	26,909	0.04%
2023/06/15	16	44.08	42.8	44.20	45.80	-26.8	24,277	-0.11%
2023/06/14	6	41.79	2	41.63	41.65	4	23,131	0.02%
2023/06/13	2	41.50	1	41.40	41.40	1	22,936	0.00%
2023/06/12	19.2	41.45	6	41.58	41.30	13.2	22,698	0.06%
2023/06/09	4	40.41	9	40.02	40.70	-5	22,253	-0.02%
2023/06/08	2	41.58	5	40.79	40.60	-3	21,933	-0.01%
2023/06/07	2.4	41.41	0	0.00	41.15	2.4	21,747	0.01%
2023/06/06	10.3	41.54	2	40.93	40.90	8.3	21,565	0.04%
2023/06/05	2	41.78	9	41.65	41.50	-7	21,405	-0.03%
2023/06/02	15	42.10	2	42.00	41.65	13	21,057	0.06%
2023/06/01	31	42.15	11	41.76	41.70	20	20,241	0.10%
2023/05/31	7.5	41.18	23	41.53	42.30	-15.5	19,439	-0.08%
2023/05/30	36	41.00	25	40.97	40.80	11	17,792	0.06%
2023/05/29	14	40.23	8	40.28	40.10	6	16,540	0.04%
2023/05/26	8	40.11	11	39.79	40.15	-3	15,217	-0.02%
2023/05/25	16	39.01	15	39.18	39.65	1	14,265	0.01%
2023/05/24	4	38.18	6	37.73	38.40	-2	13,437	-0.01%
2023/05/23	1.1	37.91	4	37.85	37.80	-3	13,221	-0.02%
2023/05/19	4	38.68	6	37.83	38.00	-2	12,836	-0.02%
2023/05/18	16	38.90	6	38.92	39.15	10	12,236	0.08%
2023/05/17	0.1	37.25	0	0.00	37.85	0.1	11,459	0.00%
2023/05/16	10.1	38.10	4	38.59	38.05	6.1	10,956	0.06%
2023/05/15	64.3	38.34	67.2	38.49	38.00	-2.9	10,298	-0.03%
2023/05/12	24.2	35.93	36	36.02	37.40	-11.8	8,529	-0.14%
2023/05/11	3	34.35	2	34.48	34.00	1	7,137	0.01%
2023/05/09	0	0.00	2.1	34.11	33.60	-2.1	6,776	-0.03%
2023/05/08	6	34.48	9	34.30	34.35	-3	6,657	-0.05%
2023/05/02	1	32.90	2	33.40	33.65	-1	6,371	-0.02%
2023/04/26	0	32.30	0	0.00	32.80	0	6,283	0.00%
2023/04/25	2	32.95	2	32.88	32.35	0	6,326	0.00%
2023/04/20	1	32.90	0	0.00	32.85	1	6,249	0.02%
2023/04/19	0	0.00	0.1	33.20	32.90	-0.1	6,223	0.00%
2023/04/17	9	33.76	2	33.65	33.60	7	6,162	0.11%
2023/04/13	0	0.00	6	33.78	33.55	-6	6,147	-0.10%
2023/04/12	8	33.85	0	0.00	33.80	8	6,179	0.13%
2023/04/10	3	33.22	1	33.20	33.20	2	6,247	0.03%
2023/04/06	2	32.93	2	32.80	32.85	0	6,257	0.00%
2023/03/31	1	32.95	0	0.00	33.00	1	6,246	0.02%
2023/03/30	0.3	33.10	0	0.00	33.15	0.3	6,215	0.00%
2023/03/29	5	34.26	3	33.62	33.45	2	6,199	0.03%
2023/03/28	6	33.63	6	33.11	34.30	0	5,978	0.00%
2023/03/27	2	33.25	0	0.00	33.25	2	5,887	0.03%
2023/03/24	1	32.95	1	32.60	32.85	0	6,078	0.00%
2023/03/23	1	32.40	1	32.60	32.50	0	6,263	0.00%
2023/03/21	1	32.70	1	32.70	32.50	0	6,667	0.00%
2023/03/20	1	32.00	1	32.15	32.25	0	6,767	0.00%
2023/03/17	1	32.20	3	32.25	32.35	-2	7,059	-0.03%
2023/03/16	0	0.00	1	32.50	31.95	-1	7,218	-0.01%
2023/03/15	0	0.00	1	32.80	32.60	-1	7,592	-0.01%
2023/03/13	2	33.00	0	0.00	33.20	2	7,703	0.03%
2023/03/10	3	33.20	17	33.19	33.15	-14	7,707	-0.18%
2023/03/09	9	34.68	0	0.00	34.15	9	7,570	0.12%
2023/03/08	11.1	34.71	6	34.74	34.60	5.1	7,589	0.07%
2023/03/07	0	0.00	4	34.30	34.25	-4	7,314	-0.05%
2023/03/06	5	33.85	3	33.90	33.90	2	7,189	0.03%
2023/03/03	1	33.25	0	0.00	33.15	1	7,134	0.01%
2023/02/24	1	33.60	0	0.00	33.50	1	7,146	0.01%
2023/02/15	13	34.33	1	34.15	34.15	12	7,481	0.16%
2023/02/10	2	33.48	0	0.00	33.20	2	7,679	0.03%
2023/02/02	1	34.35	6	34.47	34.30	-5	7,698	-0.06%
2023/01/30	0	0.00	1	33.80	33.95	-1	7,640	-0.01%
2023/01/13	2	33.40	1	33.05	32.95	1	7,741	0.01%
2023/01/03	0	0.00	2	34.50	34.70	-2	8,226	-0.02%
2022/12/30	2	34.28	2	34.55	34.50	0	8,188	0.00%
2022/12/29	2	34.25	0	0.00	34.15	2	8,061	0.02%
2022/12/20	0	0.00	1	34.00	33.95	-1	8,256	-0.01%
2022/12/19	0	0.00	137	34.40	34.70	-137	8,403	-1.63%	大賣/鉅額交易
2022/12/16	137	35.16	0	0.00	35.30	137	8,250	1.66%	大買/鉅額交易
2022/12/15	0	0.00	6	35.29	35.05	-6	8,054	-0.07%
2022/12/14	2	34.35	2	34.85	34.85	0	7,878	0.00%
2022/12/09	0	0.00	1	33.65	33.85	-1	7,545	-0.01%
2022/12/08	1	33.55	0	0.00	33.40	1	7,324	0.01%
2022/12/07	4	33.49	3	33.80	34.00	1	7,139	0.01%
2022/11/18	0	0.00	1	32.25	32.25	-1	7,765	-0.01%
2022/11/15	0	0.00	5	32.05	32.00	-5	7,748	-0.06%
2022/11/09	6	31.76	0	0.00	32.05	6	8,939	0.07%
2022/11/08	0	0.00	2	31.13	30.85	-2	8,894	-0.02%
2022/11/04	1	30.05	0	0.00	30.30	1	9,104	0.01%
2022/11/03	1	30.80	0	0.00	30.50	1	9,081	0.01%
2022/11/01	0	0.00	1	31.40	31.30	-1	9,180	-0.01%
2022/10/31	0	0.00	2	31.10	31.30	-2	9,238	-0.02%
2022/10/27	2	31.30	1	31.20	31.20	1	9,342	0.01%
2022/10/26	0	0.00	3	31.55	31.25	-3	9,443	-0.03%
2022/10/21	0	0.00	1	31.95	32.45	-1	9,452	-0.01%
2022/10/11	0	0.00	0.1	32.50	32.80	-0.1	9,986	0.00%
2022/10/06	0	0.00	1	33.15	33.05	-1	10,323	-0.01%
2022/09/26	1	31.30	1	31.65	32.65	0	10,692	0.00%
2022/09/22	0	0.00	1	32.90	32.85	-1	10,866	-0.01%
2022/09/20	0	0.00	1	32.95	33.10	-1	10,848	-0.01%
2022/09/12	1.6	32.82	0	0.00	32.70	1.6	10,941	0.01%
2022/09/08	2	33.00	0	0.00	32.95	2	10,934	0.02%
2022/09/06	0.1	33.15	0	0.00	33.30	0.1	12,181	0.00%
2022/09/05	0.3	33.85	0	0.00	33.80	0.3	12,043	0.00%
2022/09/02	1	34.45	1	34.15	34.10	0	12,119	0.00%
2022/08/30	1	36.35	0	0.00	34.30	1	12,316	0.01%
2022/08/26	2	34.80	1	34.70	34.55	1	11,530	0.01%
2022/08/24	0.5	34.15	0	0.00	34.65	0.5	11,548	0.00%
2022/08/23	1.5	34.03	0	0.00	34.15	1.5	11,682	0.01%
2022/08/18	2	35.75	1	35.90	35.40	1	11,395	0.01%
2022/08/17	1	35.70	0	0.00	35.60	1	11,146	0.01%
2022/08/16	0	0.00	3	34.82	34.95	-3	10,898	-0.03%
2022/08/15	0	0.00	2	34.50	34.50	-2	11,085	-0.02%
2022/08/12	2.7	34.73	3	34.53	34.60	-0.3	11,276	0.00%
2022/08/08	1	33.35	0	0.00	33.50	1	11,695	0.01%
2022/08/05	2	33.53	0	0.00	33.35	2	11,799	0.02%
2022/08/03	1	33.30	0	0.00	33.20	1	11,996	0.01%
2022/08/02	1	33.40	1	34.00	33.60	0	12,017	0.00%
2022/08/01	1	34.60	1	34.20	34.20	0	12,061	0.00%
2022/07/25	0	0.00	2	35.55	35.55	-2	12,772	-0.02%
2022/07/19	1	35.50	3	35.95	35.85	-2	12,733	-0.02%
2022/07/18	1	35.25	1	35.15	35.15	0	12,425	0.00%
2022/07/15	4	34.89	5	34.75	35.00	-1	12,458	-0.01%
2022/07/14	0	0.00	5	34.30	34.40	-5	12,320	-0.04%
2022/07/13	0	0.00	11	34.17	34.20	-11	12,307	-0.09%
2022/07/12	0	0.00	1	32.25	32.40	-1	12,078	-0.01%
2022/07/08	2	33.43	1	33.20	33.15	1	12,279	0.01%
2022/07/06	0	0.00	1	33.40	33.10	-1	12,315	-0.01%
2022/07/01	0	0.00	1	32.65	32.45	-1	12,803	-0.01%
2022/06/30	1	34.05	4	33.91	33.90	-3	12,758	-0.02%
2022/06/28	0	0.00	2	34.25	34.10	-2	13,096	-0.02%
2022/06/27	1	34.30	0	0.00	34.05	1	13,382	0.01%
2022/06/24	1	34.10	1	34.30	34.05	0	13,842	0.00%
2022/06/21	0	0.00	1	34.30	34.15	-1	15,226	-0.01%
2022/06/20	4	34.25	0	0.00	34.00	4	16,349	0.02%
2022/06/17	3	34.23	4	34.18	34.35	-1	17,193	-0.01%
2022/06/16	6	34.66	5	34.84	34.20	1	18,656	0.01%
2022/06/15	3	36.43	4	36.80	36.70	-1	20,603	0.00%
2022/06/13	0	0.00	1	35.80	36.15	-1	22,475	0.00%
2022/06/10	0	0.00	0.2	36.45	36.30	-0.2	22,690	0.00%
2022/06/09	5	36.44	2	36.40	36.50	3	22,969	0.01%
2022/06/08	4	36.45	0	36.40	36.45	4	23,149	0.02%
2022/06/06	2	35.40	2	35.33	35.75	0	23,407	0.00%
2022/06/02	0	0.00	3	34.95	35.00	-3	23,683	-0.01%
2022/06/01	0	0.00	2	35.33	35.45	-2	23,999	-0.01%
2022/05/31	2	35.30	0	0.00	35.30	2	24,237	0.01%
2022/05/30	0	0.00	1.5	36.00	35.90	-1.5	24,493	-0.01%
2022/05/27	1	36.15	10.1	36.10	36.10	-9.1	24,681	-0.04%
2022/05/26	10	35.90	0	0.00	36.15	10	25,036	0.04%
2022/05/25	0	0.00	1	36.00	36.20	-1	25,102	0.00%
2022/05/24	2	36.10	8	36.13	36.10	-6	25,222	-0.02%
2022/05/23	0	0.00	1	36.70	35.35	-1	25,134	0.00%
2022/05/20	1	36.20	9	35.82	36.00	-8	24,981	-0.03%
2022/05/19	2	35.30	1.2	35.30	35.60	0.8	25,058	0.00%
2022/05/18	0	0.00	4	35.38	35.35	-4	25,170	-0.02%
2022/05/17	5	35.18	2	35.38	35.30	3	25,515	0.01%
2022/05/16	3	34.92	4	35.03	35.30	-1	25,394	0.00%
2022/05/12	0	0.00	1	32.95	33.20	-1	25,073	0.00%
2022/05/11	1	32.10	1	32.50	32.80	0	25,047	0.00%
2022/05/10	3	32.60	0	0.00	32.70	3	24,929	0.01%
2022/05/09	0	0.00	2	33.25	33.00	-2	24,958	-0.01%
2022/05/06	0	33.90	0	0.00	34.10	0	24,941	0.00%
2022/05/05	2	34.93	3	34.83	34.95	-1	24,912	0.00%
2022/05/04	1	35.10	11	35.18	35.05	-10	24,948	-0.04%
2022/05/03	1	33.95	0	0.00	34.30	1	24,829	0.00%
2022/04/28	0.1	33.50	0	0.00	33.45	0.1	24,874	0.00%
2022/04/27	3	33.43	0	0.00	33.30	3	24,889	0.01%
2022/04/22	0	0.00	1	33.65	33.85	-1	24,998	0.00%
2022/04/21	1	33.90	0	0.00	33.50	1	25,180	0.00%
2022/04/20	1	33.70	0	0.00	33.95	1	25,166	0.00%
2022/04/19	2	34.08	0	0.00	33.85	2	25,311	0.01%
2022/04/15	2	34.95	3	34.32	34.10	-1	25,545	0.00%
2022/04/14	0.1	34.80	0	0.00	34.80	0.1	25,687	0.00%
2022/04/13	0	0.00	6	35.03	34.90	-6	25,680	-0.02%
2022/04/07	2	35.15	2	35.30	34.90	0	26,229	0.00%
2022/04/06	5	35.79	20	35.85	35.90	-15	26,136	-0.06%
2022/04/01	11	35.37	1	35.50	36.25	10	26,209	0.04%
2022/03/31	1	36.15	1	36.40	35.75	0	26,506	0.00%
2022/03/30	10	36.25	2	36.55	36.15	8	26,436	0.03%
2022/03/29	8	36.22	11.5	36.43	36.50	-3.5	26,437	-0.01%
2022/03/28	5.9	35.61	7	36.04	35.20	-1.1	26,632	0.00%
2022/03/25	0	0.00	3	36.43	36.90	-3	27,001	-0.01%
2022/03/24	1	36.55	9	36.38	36.40	-8	26,915	-0.03%
2022/03/23	11	36.13	6	36.09	36.20	5	26,585	0.02%
2022/03/22	4	33.89	8	34.71	35.00	-4	25,909	-0.02%
2022/03/21	9.8	33.46	8	34.24	33.20	1.8	25,769	0.01%
2022/03/18	10	35.42	27.1	35.59	34.80	-17.1	27,186	-0.06%
2022/03/17	7.1	34.32	11	34.47	34.55	-3.9	25,792	-0.02%
2022/03/16	6.5	33.43	5	33.33	33.90	1.5	27,012	0.01%
2022/03/15	0	0.00	14	32.74	32.35	-14	27,180	-0.05%
2022/03/14	1	32.75	0	0.00	32.75	1	27,649	0.00%
2022/03/11	10	32.13	5.1	32.10	32.05	4.9	28,443	0.02%
2022/03/10	3	32.00	6	31.85	31.95	-3	28,427	-0.01%
2022/03/08	20	31.65	3	31.53	31.90	17	29,096	0.06%
2022/03/07	2	31.73	0	0.00	31.60	2	29,577	0.01%
2022/03/04	4	32.88	4	32.74	32.75	0	30,483	0.00%
2022/03/03	10	32.73	11	32.55	32.45	-1	30,872	0.00%
2022/03/02	0	0.00	1.5	32.33	32.25	-1.5	31,443	0.00%
2022/03/01	5.5	32.14	13	32.23	32.55	-7.5	32,177	-0.02%
2022/02/25	0	0.00	0.2	31.20	31.25	-0.2	32,779	0.00%
2022/02/24	0.1	30.81	0	0.00	30.45	0.1	34,164	0.00%
2022/02/23	2.1	31.47	0	0.00	31.45	2.1	35,556	0.01%
2022/02/22	2.1	31.70	1	31.66	31.75	1.1	39,053	0.00%
2022/02/21	0	0.00	2	31.95	31.85	-2	40,997	0.00%
2022/02/18	0.1	31.48	2	31.57	31.35	-2	41,764	0.00%
2022/02/17	2.1	31.88	3	31.56	31.95	-1	42,519	0.00%
2022/02/16	1	30.75	3	30.77	30.75	-2	43,007	0.00%
2022/02/15	1	30.45	1	30.50	30.45	0	43,372	0.00%
2022/02/14	1	30.00	0	0.00	29.95	1	43,669	0.00%
2022/02/11	0	0.00	1	30.90	30.90	-1	45,067	0.00%
2022/02/10	1.1	30.78	0	0.00	30.80	1.1	45,411	0.00%
2022/02/09	1	30.50	2	30.73	30.80	-1	46,139	0.00%
2022/02/08	0	0.00	6.2	30.25	30.50	-6.2	46,422	-0.01%
2022/02/07	0	0.00	2	29.25	29.70	-2	46,905	0.00%
2022/01/26	0.1	28.75	0	0.00	28.70	0.1	46,992	0.00%
2022/01/25	1	28.55	0	0.00	28.25	1	47,247	0.00%
2022/01/24	0.1	28.83	1	28.60	29.35	-0.9	47,641	0.00%
2022/01/21	1.1	29.56	0	0.00	29.55	1.1	48,276	0.00%
2022/01/19	0	0.00	1	30.10	29.85	-1	49,845	0.00%
2022/01/18	0	30.35	1	30.40	30.30	-1	50,404	0.00%
2022/01/17	1.1	29.40	1	30.10	30.20	0.1	50,731	0.00%
2022/01/14	7.1	29.83	0	0.00	29.85	7.1	51,242	0.01%
2022/01/13	1	30.70	0	0.00	30.70	1	51,732	0.00%
2022/01/12	1	31.00	2.3	30.90	31.05	-1.3	52,645	0.00%
2022/01/11	2.2	30.87	3	30.63	30.35	-0.8	53,634	0.00%
2022/01/10	0.1	31.41	0	0.00	31.15	0.1	54,662	0.00%
2022/01/07	4.1	31.95	15	31.78	31.50	-11	56,112	-0.02%
2022/01/06	3.4	31.77	3.1	31.93	32.15	0.3	58,624	0.00%
2022/01/05	3	32.03	2.3	32.00	31.80	0.8	60,498	0.00%
2022/01/04	2.1	32.52	2.1	32.28	32.40	0	61,223	0.00%
2022/01/03	5	33.02	5.1	32.91	32.80	-0.1	62,833	0.00%
2021/12/30	1	32.50	2.1	32.47	32.60	-1.1	64,549	0.00%
2021/12/29	0	0.00	1.1	32.25	32.40	-1.1	66,296	0.00%
2021/12/28	5.1	32.49	3.1	32.40	32.25	2	67,519	0.00%
2021/12/27	0	0.00	5.3	32.27	32.30	-5.3	68,276	-0.01%
2021/12/24	6.1	31.66	2	31.75	31.60	4.1	69,052	0.01%
2021/12/23	1	31.70	0	0.00	31.65	1	69,663	0.00%
2021/12/22	6	31.65	12	31.56	31.75	-6	71,310	-0.01%
2021/12/21	1	31.90	6	31.35	31.75	-5	72,225	-0.01%
2021/12/20	8	32.06	11	32.22	32.15	-3	73,784	0.00%
2021/12/17	11	31.90	0	0.00	31.90	11	79,917	0.01%
2021/12/16	10	31.72	12.3	31.81	31.55	-2.3	84,693	0.00%
2021/12/15	12	31.93	16.9	31.39	31.40	-4.9	91,212	-0.01%
2021/12/14	130	32.68	126.1	32.34	31.90	3.9	93,039	0.00%	大買/大賣/
2021/12/13	11	31.01	14	31.15	31.50	-3	90,912	0.00%
2021/12/10	33.1	31.21	8	31.49	30.45	25.1	89,869	0.03%
2021/12/09	16	32.97	4	33.11	32.85	12	87,725	0.01%
2021/12/08	15.6	34.08	6	34.03	33.90	9.6	86,923	0.01%
2021/12/07	29.3	35.10	9	34.64	34.45	20.3	86,353	0.02%
2021/12/06	6	34.22	7	34.30	34.15	-1	85,453	0.00%
2021/12/03	10	34.67	0	0.00	34.60	10	85,788	0.01%
2021/12/02	6	34.72	5.9	34.59	34.00	0.1	85,774	0.00%
2021/12/01	7	35.44	5	35.15	35.05	2	85,773	0.00%
2021/11/30	3	35.30	3	35.73	35.60	0	85,693	0.00%
2021/11/29	2	35.33	4	34.85	35.00	-2	86,284	0.00%
2021/11/26	7	36.00	20	35.79	35.60	-13	87,332	-0.01%
2021/11/25	1	37.50	2.2	37.25	36.70	-1.2	87,346	0.00%
2021/11/24	15.2	37.60	4	37.69	37.60	11.2	88,214	0.01%
2021/11/23	18	39.29	15	38.29	37.75	3	88,078	0.00%
2021/11/22	20	38.90	14	38.75	38.50	6	87,833	0.01%
2021/11/19	58	37.91	68	38.00	38.85	-10	86,945	-0.01%
2021/11/18	15	35.85	45	35.66	36.20	-30	84,338	-0.04%
2021/11/17	14	34.17	5	34.30	34.80	9	83,529	0.01%
2021/11/16	3	32.92	6	32.87	33.05	-3	84,033	0.00%
2021/11/15	20.1	32.11	1	31.75	31.65	19.1	83,579	0.02%
2021/11/12	5	32.82	5.9	32.64	32.40	-0.9	82,778	0.00%
2021/11/11	1	33.10	1	32.90	32.75	0	82,458	0.00%
2021/11/10	15.1	32.75	3	32.82	32.75	12.1	82,591	0.01%
2021/11/09	1	34.55	1	34.90	34.50	0	81,346	0.00%
2021/11/08	8	34.70	16	34.84	34.60	-8	81,068	-0.01%
2021/11/05	2	34.05	3	34.18	34.20	-1	80,450	0.00%
2021/11/04	5.1	34.14	7	34.32	33.95	-1.9	80,248	0.00%
2021/11/03	2	33.78	7	33.91	33.60	-5	80,239	-0.01%
2021/11/02	24.1	34.30	22	34.05	33.55	2.1	80,294	0.00%
2021/11/01	21	33.96	27	34.04	33.70	-6	80,105	-0.01%
2021/10/29	5	35.09	10	34.75	34.40	-5	79,912	-0.01%
2021/10/28	21	34.90	9	34.87	34.70	12	79,511	0.02%
2021/10/27	20	34.28	6	34.09	34.70	14	79,229	0.02%
2021/10/26	6	33.79	13	33.53	33.40	-7	79,236	-0.01%
2021/10/25	4	34.20	4	34.09	34.00	0	79,311	0.00%
2021/10/22	12	34.73	22	34.30	34.25	-10	78,953	-0.01%
2021/10/21	18	34.29	18	34.30	34.70	0	78,280	0.00%
2021/10/20	34	34.33	25.3	33.83	33.85	8.7	77,566	0.01%
2021/10/19	6.3	34.80	79	34.98	34.30	-72.7	76,558	-0.09%
2021/10/18	55.5	35.80	42	35.41	35.25	13.5	75,478	0.02%
2021/10/15	12	34.79	16	35.31	35.80	-4	74,309	-0.01%
2021/10/14	81	35.14	44.1	34.98	34.55	36.9	72,805	0.05%
2021/10/13	52	34.20	23.1	34.52	34.60	28.9	69,990	0.04%
2021/10/12	18	33.73	15	33.87	33.65	3	68,007	0.00%
2021/10/08	12.2	34.40	10	34.53	33.75	2.2	67,142	0.00%
2021/10/07	33	34.33	41	34.25	33.90	-8	65,231	-0.01%
2021/10/06	46	33.65	45	34.09	34.00	1	63,120	0.00%
2021/10/05	12	32.60	6	33.00	33.45	6	61,172	0.01%
2021/10/04	3.1	32.31	11.1	32.16	32.35	-8	59,802	-0.01%
2021/10/01	5	32.26	16	32.07	32.00	-11	58,780	-0.02%
2021/09/30	1	32.94	12	32.60	32.70	-11	57,518	-0.02%
2021/09/29	17	33.05	9	32.86	32.65	8	56,777	0.01%
2021/09/28	22.1	32.48	13	32.72	32.65	9.1	54,838	0.02%
2021/09/27	29	34.15	49	34.04	33.75	-20	53,293	-0.04%
2021/09/24	102	34.15	65.1	34.05	34.10	36.9	51,001	0.07%	大買/
2021/09/23	71	33.17	63.6	33.48	34.80	7.5	45,153	0.02%
2021/09/22	133.5	33.29	140	32.77	31.65	-6.5	40,445	-0.02%	大買/大賣/
2021/09/17	36	32.19	68	32.71	33.40	-32	33,482	-0.10%
2021/09/16	2	30.60	10	30.21	30.40	-8	30,901	-0.03%
2021/09/15	1	29.60	1	29.65	29.65	0	30,050	0.00%
2021/09/14	1	29.05	0	0.00	29.25	1	29,755	0.00%
2021/09/13	19	29.20	0	0.00	29.10	19	29,514	0.06%
2021/09/08	3	27.98	1	27.80	27.90	2	28,911	0.01%
2021/09/07	3	28.85	0	0.00	28.85	3	28,391	0.01%
2021/09/06	3	28.60	1	29.65	28.60	2	28,070	0.01%
2021/09/03	13	29.74	2	29.70	29.65	11	27,372	0.04%
2021/09/02	15.2	30.39	21	30.59	29.75	-5.8	26,649	-0.02%
2021/09/01	14	31.14	7.1	31.41	31.70	7	24,832	0.03%
2021/08/31	10	30.46	1.7	30.46	30.55	8.3	23,255	0.04%
2021/08/30	12	30.08	19	30.16	30.30	-7	22,256	-0.03%
2021/08/27	1	28.55	1	29.00	29.40	0	20,464	0.00%
2021/08/26	3	28.72	3	28.97	28.30	0	19,580	0.00%
2021/08/25	1.1	28.21	21	28.30	28.25	-19.9	18,392	-0.11%
2021/08/24	5	28.32	14.5	28.15	28.35	-9.5	17,703	-0.05%
2021/08/23	5	28.14	5	27.87	27.85	0	16,716	0.00%
2021/08/20	16	27.91	18.4	27.66	28.00	-2.4	15,421	-0.02%
2021/08/19	7	26.21	8	26.01	26.30	-1	13,922	-0.01%
2021/08/18	1	25.05	0	0.00	25.65	1	13,496	0.01%
2021/08/16	2	25.28	10	25.08	24.95	-8	13,491	-0.06%
2021/08/13	1	26.65	11	26.61	26.55	-10	13,065	-0.08%
2021/08/12	1	26.25	0.1	26.35	26.30	0.9	12,906	0.01%
2021/08/09	4	26.74	4	27.80	26.20	0	13,468	0.00%
2021/08/06	1	27.00	0	0.00	27.20	1	13,136	0.01%
2021/08/05	0	0.00	4	26.68	27.00	-4	13,310	-0.03%
2021/08/04	3	26.60	11	26.80	26.70	-8	13,735	-0.06%
2021/08/03	1	27.30	19	27.11	27.40	-18	13,595	-0.13%
2021/08/02	17	26.96	11.1	27.15	27.25	5.9	13,319	0.04%
2021/07/30	5	26.37	17	25.95	26.05	-12	12,791	-0.09%
2021/07/29	27	25.39	17.1	24.96	25.70	9.9	12,223	0.08%
2021/07/26	3	23.95	0	0.00	23.90	3	12,524	0.02%
2021/07/23	0	0.00	3	24.15	24.05	-3	12,954	-0.02%
2021/07/20	2	23.95	1	23.90	23.90	1	15,822	0.01%
2021/07/19	0	0.00	2	24.05	24.10	-2	15,988	-0.01%
2021/07/15	0	0.00	1	24.20	24.45	-1	16,845	-0.01%
2021/07/13	0	0.00	1	24.25	24.15	-1	17,531	-0.01%
2021/07/12	0	0.00	3	24.65	24.40	-3	17,590	-0.02%
2021/07/09	10	24.50	0	0.00	24.60	10	17,700	0.06%
2021/07/08	2	24.80	0	0.00	24.80	2	17,927	0.01%
2021/07/07	1	24.40	3	24.50	24.35	-2	18,198	-0.01%
2021/07/06	0	0.00	0.1	24.30	24.25	-0.1	18,397	0.00%
2021/07/02	1	24.55	1	24.45	24.40	0	18,694	0.00%
2021/07/01	0	0.00	1	24.80	24.55	-1	18,914	-0.01%
2021/06/29	2	25.05	2	25.30	25.30	0	18,860	0.00%
2021/06/28	1	23.95	1	24.05	24.00	0	18,604	0.00%
2021/06/25	0	0.00	4	24.30	24.05	-4	18,732	-0.02%
2021/06/24	0	0.00	1	24.30	24.20	-1	18,880	-0.01%
2021/06/18	0	0.00	1	24.90	24.90	-1	19,544	-0.01%
2021/06/17	3	25.60	1	25.45	25.35	2	19,736	0.01%
2021/06/16	1	25.40	2	25.40	25.45	-1	20,060	0.00%
2021/06/15	1	25.30	1	25.15	25.30	0	20,441	0.00%
2021/06/11	0	0.00	5	24.85	24.85	-5	20,965	-0.02%
2021/06/03	0	0.00	1	25.15	25.10	-1	24,689	0.00%
2021/06/02	0	0.00	1	25.05	25.00	-1	25,482	0.00%
2021/06/01	1	25.25	1	24.85	24.85	0	26,165	0.00%
2021/05/31	0.1	24.80	1	24.70	24.85	-1	27,251	0.00%
2021/05/28	1	24.95	0	0.00	24.90	1	30,057	0.00%
2021/05/24	0	0.00	1	23.30	23.85	-1	35,637	0.00%
2021/05/19	0	0.00	1	23.20	23.35	-1	37,310	0.00%
2021/05/18	1.1	22.34	8	21.64	22.40	-7	38,202	-0.02%
2021/05/17	2	20.25	7	21.24	20.55	-5	38,268	-0.01%
2021/05/14	2	22.65	5	23.00	22.50	-3	38,046	-0.01%
2021/05/13	1	21.85	9	21.92	22.30	-8	37,874	-0.02%
2021/05/12	7	21.86	6.1	22.63	22.90	0.9	37,688	0.00%
2021/05/11	3	24.72	12	24.57	24.25	-9	37,222	-0.02%
2021/05/10	5	25.76	3	25.35	25.70	2	37,091	0.01%
2021/05/07	3	25.25	0	0.00	25.65	3	37,745	0.01%
2021/05/06	3	24.67	0	0.00	24.60	3	37,769	0.01%
2021/05/05	6.3	24.83	0	0.00	24.55	6.3	37,819	0.02%
2021/05/04	2.1	24.60	55	24.67	24.70	-53	38,316	-0.14%
2021/05/03	18	26.20	23	26.17	25.75	-5	38,045	-0.01%
2021/04/29	3	27.33	2	27.95	27.00	1	37,927	0.00%
2021/04/28	31	28.48	6	28.53	27.95	25	37,887	0.07%
2021/04/27	15	28.17	46	28.00	28.55	-31	37,354	-0.08%
2021/04/26	9	27.13	0	0.00	26.90	9	36,776	0.02%
2021/04/23	18	27.00	3	26.95	26.85	15	36,871	0.04%
2021/04/22	11	27.23	6	26.81	26.60	5	36,995	0.01%
2021/04/21	15	27.54	22	27.65	27.25	-7	36,807	-0.02%
2021/04/20	7	27.17	1	27.05	27.20	6	36,858	0.02%
2021/04/19	8	27.28	8	27.28	27.30	0	37,612	0.00%
2021/04/16	4	26.54	2	26.50	26.50	2	37,472	0.01%
2021/04/15	3	26.10	2	26.25	26.15	1	37,690	0.00%
2021/04/14	2	25.80	1	26.50	25.80	1	38,428	0.00%
2021/04/13	0	0.00	8	26.66	26.30	-8	38,688	-0.02%
2021/04/12	4.3	26.43	0	0.00	26.30	4.3	38,729	0.01%
2021/04/09	4	26.91	11	26.74	26.70	-7	39,016	-0.02%
2021/04/08	0.1	27.10	1.2	27.08	27.10	-1.1	39,108	0.00%
2021/04/07	6	27.23	3	27.10	27.25	3	39,792	0.01%
2021/04/06	3.2	26.42	1	26.70	26.60	2.2	40,441	0.01%
2021/04/01	14.1	26.92	2	26.88	26.85	12.1	40,937	0.03%
2021/03/31	1	27.35	3	27.25	27.05	-2	41,837	0.00%
2021/03/30	6	27.40	20	27.30	27.30	-14	43,385	-0.03%
2021/03/29	4	27.61	1	27.70	27.50	3	45,564	0.01%
2021/03/26	4	27.60	10	27.65	27.60	-6	47,627	-0.01%
2021/03/25	6	27.86	5	27.94	27.60	1	48,995	0.00%
2021/03/24	0	0.00	2	27.58	27.50	-2	50,804	0.00%
2021/03/23	17	27.16	0	0.00	27.10	17	51,779	0.03%
2021/03/22	1	27.55	2	27.43	27.40	-1	52,246	0.00%
2021/03/19	21	27.70	6	27.71	27.50	15	52,776	0.03%
2021/03/18	8	28.13	2	28.05	28.05	6	54,426	0.01%
2021/03/17	1	28.70	4	29.05	28.20	-3	55,388	-0.01%
2021/03/16	13	29.27	5	29.36	28.85	8	57,510	0.01%
2021/03/15	54	29.14	16	29.09	28.95	38	57,333	0.07%
2021/03/12	7	27.91	12	28.30	28.15	-5	56,117	-0.01%
2021/03/11	8.4	27.84	4	27.84	27.95	4.4	55,758	0.01%
2021/03/10	51	28.14	45	27.94	27.90	6	55,657	0.01%
2021/03/09	23	27.94	29	28.24	28.35	-6	55,980	-0.01%
2021/03/08	68	28.23	58	28.13	28.15	10	55,962	0.02%
2021/03/05	7	28.02	11	28.38	28.45	-4	55,390	-0.01%
2021/03/04	24	28.63	8	28.73	28.20	16	55,682	0.03%
2021/03/03	57	29.80	53.5	29.96	29.35	3.5	55,313	0.01%
2021/03/02	45.2	29.58	56	29.88	29.45	-10.9	52,522	-0.02%
2021/02/26	17.1	27.68	29	28.01	27.95	-11.9	48,714	-0.02%
2021/02/25	15	27.20	5	27.41	27.50	10	47,957	0.02%
2021/02/24	9	27.29	4	27.55	27.20	5	47,557	0.01%
2021/02/23	22	27.10	30	27.05	27.00	-8	47,006	-0.02%
2021/02/22	46	27.38	42	26.97	26.95	4	46,677	0.01%
2021/02/19	16	27.70	7.5	27.55	27.45	8.5	46,058	0.02%
2021/02/18	3	26.28	49	26.57	27.45	-46	45,195	-0.10%
2021/02/17	13	25.57	2	25.60	25.55	11	44,094	0.02%
2021/02/04	5	25.19	1	25.15	25.35	4	43,843	0.01%
2021/02/03	4	25.40	6	25.47	25.15	-2	43,840	0.00%
2021/02/02	3	25.25	2	25.20	25.00	1	43,770	0.00%
2021/02/01	0	0.00	6	25.10	25.10	-6	43,710	-0.01%
2021/01/29	3	26.13	14	25.66	25.20	-11	43,600	-0.03%
2021/01/28	11	24.76	3	25.05	24.90	8	42,959	0.02%
2021/01/27	11	26.03	2	25.60	25.60	9	43,016	0.02%
2021/01/26	4	26.41	5	26.74	25.90	-1	43,276	0.00%
2021/01/25	3	26.10	1	26.60	26.10	2	42,870	0.00%
2021/01/22	4	26.28	4	26.36	26.50	0	42,980	0.00%
2021/01/21	3	26.18	17	26.09	26.20	-14	42,821	-0.03%
2021/01/20	10	26.08	1	26.10	25.55	9	42,792	0.02%
2021/01/19	11	26.20	46	26.76	26.85	-35	42,639	-0.08%
2021/01/18	6	24.67	5	25.28	25.15	1	42,172	0.00%
2021/01/15	24	25.06	22	25.09	24.45	2	44,252	0.00%
2021/01/14	3	25.43	9	25.27	25.20	-6	44,550	-0.01%
2021/01/13	6	25.16	2	25.45	25.15	4	44,557	0.01%
2021/01/12	18	25.01	15	24.74	25.40	3	44,187	0.01%
2021/01/11	11	24.52	3	24.53	24.40	8	43,320	0.02%
2021/01/08	2	25.08	5	25.04	25.10	-3	42,925	-0.01%
2021/01/07	20	25.25	56	25.34	25.35	-36	42,587	-0.08%
2021/01/06	20	26.12	4	26.39	25.70	16	41,820	0.04%
2021/01/05	3	26.10	2	26.75	26.15	1	41,312	0.00%
2021/01/04	0	0.00	38	26.92	26.80	-38	40,929	-0.09%
2020/12/31	0	0.00	1	26.45	26.45	-1	40,482	0.00%
2020/12/30	7	26.78	11	26.65	26.55	-4	40,208	-0.01%
2020/12/29	88	26.57	117	26.23	26.15	-29	39,361	-0.07%	大賣/
2020/12/28	42	27.06	40	27.00	26.80	2	38,445	0.01%
2020/12/25	75	27.11	77	27.37	26.95	-2	37,476	-0.01%
2020/12/24	21	28.57	19	28.04	27.55	2	36,509	0.01%
2020/12/23	35	28.51	53	28.24	28.35	-18	34,770	-0.05%
2020/12/22	76	28.23	63	27.66	27.90	13	32,390	0.04%
2020/12/21	26	28.10	4	27.58	27.30	22	30,176	0.07%
2020/12/18	4	26.95	6.4	27.12	27.60	-2.4	28,570	-0.01%
2020/12/17	3	25.53	15	25.55	25.65	-12	26,353	-0.05%
2020/12/16	3	24.97	3	24.93	24.75	0	25,278	0.00%
2020/12/15	3	24.90	0	0.00	24.45	3	24,972	0.01%
2020/12/14	5	24.86	13	24.78	25.05	-8	24,158	-0.03%
2020/12/11	84	23.82	21	23.23	23.20	63	22,119	0.28%
2020/12/10	13	23.77	48	23.88	24.10	-35	20,722	-0.17%
2020/12/09	2	21.35	9.5	21.81	21.95	-7.5	17,953	-0.04%
2020/12/08	2	21.20	6	21.22	21.10	-4	17,339	-0.02%
2020/12/07	4.1	21.16	5.2	21.30	21.10	-1.1	17,206	-0.01%
2020/12/04	1.5	21.43	1	21.45	21.45	0.5	16,907	0.00%
2020/12/03	24	21.53	26	21.73	21.55	-2	16,642	-0.01%
2020/12/02	3	21.25	34	21.01	21.10	-31	16,009	-0.19%
2020/12/01	30	20.70	0	0.00	20.65	30	15,642	0.19%
2020/11/30	12	21.22	7	21.08	21.05	5	15,457	0.03%
2020/11/27	51	20.64	17	20.70	20.90	34	14,382	0.24%
2020/11/24	0	0.00	1	18.90	18.90	-1	13,380	-0.01%
2020/11/20	1	19.15	0	0.00	19.10	1	13,132	0.01%
2020/11/18	0	0.00	3	19.55	19.65	-3	13,051	-0.02%
2020/11/16	0	0.00	1	19.65	19.65	-1	13,075	-0.01%
2020/11/10	0	0.00	1	20.35	20.35	-1	13,029	-0.01%
2020/11/04	1	20.75	0	0.00	20.50	1	13,652	0.01%
2020/11/03	15	20.20	0	0.00	20.45	15	13,803	0.11%
2020/11/02	1	20.80	0	0.00	20.70	1	14,771	0.01%
2020/10/30	5	21.00	0	0.00	21.05	5	14,819	0.03%
2020/10/26	10	21.75	5	21.25	21.20	5	15,584	0.03%
2020/10/23	53	22.46	33	22.71	22.80	20	14,694	0.14%
2020/10/22	30	20.00	0	0.00	21.35	30	12,221	0.25%
2020/10/21	3	19.25	0	0.00	19.45	3	11,583	0.03%
2020/10/19	0	0.00	10	18.40	18.70	-10	11,116	-0.09%
2020/09/15	10	16.30	0	0.00	16.25	10	10,350	0.10%
2020/08/25	0	0.00	10	17.35	17.40	-10	10,385	-0.10%
2020/08/19	0	0.00	1	17.50	17.30	-1	10,494	-0.01%
2020/08/17	0	0.00	1	17.30	17.30	-1	10,380	-0.01%
2020/08/14	1	16.50	2	17.00	17.00	-1	10,252	-0.01%
2020/08/13	1	16.40	0	0.00	16.50	1	10,026	0.01%
2020/08/10	1	15.05	0	0.00	14.65	1	9,182	0.01%
2020/08/07	0	0.00	1	13.50	14.20	-1	8,946	-0.01%
2020/08/06	1	13.20	1	14.60	13.05	0	8,558	0.00%
2020/08/05	1	14.15	0	0.00	14.50	1	7,155	0.01%
2020/08/04	21	14.47	0	0.00	14.50	21	6,885	0.30%
2020/08/03	1	14.55	2	14.50	14.40	-1	6,652	-0.02%
2020/07/31	4	16.14	0	0.00	16.00	4	6,086	0.07%
2020/07/30	1	17.75	0	0.00	17.75	1	5,535	0.02%
2020/07/10	0	0.00	2	19.80	20.80	-2	6,805	-0.03%
2020/07/09	3	19.23	0	0.00	20.35	3	6,897	0.04%
2020/07/07	0	0.00	2	19.15	18.90	-2	6,929	-0.03%
2020/07/03	2	18.75	0	0.00	18.75	2	7,066	0.03%
2020/06/16	1	21.60	1	21.45	21.50	0	7,811	0.00%
2020/06/03	0	0.00	1	21.90	21.95	-1	8,648	-0.01%
2020/06/02	1	21.95	1	21.70	21.70	0	8,681	0.00%
2020/05/26	0	0.00	1	20.55	20.20	-1	8,363	-0.01%
2020/05/22	1	20.30	0	0.00	20.40	1	8,342	0.01%
2020/05/21	0	0.00	2	20.35	20.65	-2	8,346	-0.02%
2020/05/14	0	0.00	1	20.75	20.50	-1	8,683	-0.01%
2020/05/13	1	21.25	1	21.00	21.20	0	8,698	0.00%
2020/05/07	1	22.10	0	0.00	21.90	1	8,568	0.01%
2020/05/06	9	23.31	16	23.08	22.70	-7	8,363	-0.08%
2020/05/05	6	21.58	2	20.78	21.85	4	7,974	0.05%
2020/05/04	2	20.85	0	0.00	20.80	2	7,918	0.03%
2020/04/30	5	21.64	3	21.77	21.50	2	7,860	0.03%
2020/04/29	2	21.20	2	21.05	21.05	0	7,796	0.00%
2020/04/24	0	0.00	4	21.63	21.40	-4	7,907	-0.05%
2020/04/22	1	21.60	0	0.00	21.95	1	7,850	0.01%
2020/04/21	1	22.20	0	0.00	21.95	1	7,810	0.01%
2020/04/20	2	22.55	0	0.00	22.45	2	7,775	0.03%
2020/04/15	1	22.25	1	22.50	22.50	0	7,678	0.00%
2020/04/14	1	22.75	1	23.00	22.60	0	7,353	0.00%
2020/04/09	1	22.50	10	22.43	22.40	-9	7,182	-0.13%
2020/04/08	5	22.60	2	22.20	22.80	3	7,182	0.04%
2020/04/07	5	22.45	0	0.00	22.45	5	7,275	0.07%
2020/04/06	0	0.00	5	21.96	22.15	-5	7,363	-0.07%
2020/03/25	1	19.20	1	19.30	19.30	0	6,868	0.00%
2020/03/24	3	18.23	3	18.55	18.15	0	6,813	0.00%
2020/03/19	12	17.49	12	17.12	17.30	0	6,753	0.00%
2020/03/17	1	18.55	0	0.00	18.55	1	6,705	0.01%
2020/03/13	1	17.70	0	0.00	18.30	1	6,603	0.02%
2020/03/12	1	18.50	0	0.00	18.75	1	6,414	0.02%
2020/03/09	1	20.25	0	0.00	19.90	1	6,362	0.02%
2020/03/06	0	0.00	1	22.30	21.10	-1	6,310	-0.02%
2020/03/05	1	22.15	0	0.00	22.30	1	6,333	0.02%
2020/03/02	0	0.00	1	20.45	21.15	-1	6,932	-0.01%
2020/02/27	1	21.50	0	0.00	21.05	1	7,238	0.01%
2020/02/26	1	21.75	1	21.70	21.60	0	7,278	0.00%
2020/02/25	2	22.00	1	22.20	22.05	1	7,505	0.01%
2020/02/20	0	0.00	1	22.95	22.60	-1	7,908	-0.01%
2020/02/17	0	0.00	1	22.05	22.10	-1	8,315	-0.01%
2020/02/14	0	0.00	2	21.73	21.85	-2	8,357	-0.02%
2020/02/13	0	0.00	2	21.40	21.45	-2	8,289	-0.02%
2020/02/11	0	0.00	2	21.15	21.20	-2	8,321	-0.02%
2020/02/05	1	19.95	0	0.00	19.85	1	8,454	0.01%
2020/01/30	1	19.55	1	20.50	19.50	0	8,958	0.00%
2020/01/17	0	0.00	1	21.30	21.80	-1	8,935	-0.01%
2020/01/07	1	20.45	0	0.00	20.70	1	9,209	0.01%
2020/01/03	2	21.00	0	0.00	20.70	2	9,254	0.02%
2019/12/31	4	21.59	0	0.00	21.00	4	9,260	0.04%
2019/12/30	3	21.68	2	22.10	22.10	1	9,115	0.01%
2019/12/27	2	20.80	0	0.00	20.85	2	8,982	0.02%
2019/12/25	0	0.00	3	20.55	20.40	-3	9,033	-0.03%
2019/11/29	4	22.48	8	22.05	22.05	-4	9,780	-0.04%
2019/11/28	1	22.25	1	22.60	22.05	0	9,713	0.00%
2019/11/27	1	23.80	0	0.00	23.15	1	9,664	0.01%
2019/11/26	3	23.67	7	23.69	23.70	-4	9,509	-0.04%
2019/11/25	0	0.00	1	23.15	23.10	-1	9,259	-0.01%
2019/11/21	7	22.30	1	22.30	22.40	6	9,351	0.06%
2019/11/20	0	0.00	2	21.50	21.85	-2	9,359	-0.02%
2019/11/19	0	0.00	1	20.45	20.95	-1	9,542	-0.01%
2019/11/18	2	20.25	10	20.70	20.30	-8	9,567	-0.08%
2019/11/15	11	18.95	0	0.00	20.10	11	9,415	0.12%
2019/11/05	1	18.10	0	0.00	18.50	1	9,259	0.01%
2019/11/04	0	0.00	5	18.20	18.45	-5	9,313	-0.05%
2019/10/28	1	17.65	1	17.80	17.80	0	9,295	0.00%
2019/10/22	0	0.00	1	17.15	17.05	-1	9,452	-0.01%
2019/10/21	1	17.25	0	0.00	17.20	1	9,536	0.01%
2019/09/27	1	16.95	0	0.00	17.00	1	12,532	0.01%
2019/09/19	1	17.70	1	17.55	17.65	0	14,462	0.00%
2019/09/05	0	0.00	1	16.75	17.15	-1	17,301	-0.01%
2019/08/28	0	0.00	2	17.25	16.95	-2	18,705	-0.01%
2019/08/27	1	16.60	1	17.20	17.20	0	18,767	0.00%
2019/08/23	1	16.60	0	0.00	17.20	1	18,586	0.01%
2019/08/22	2	16.55	1	17.50	17.50	1	18,861	0.01%
2019/08/21	6	17.98	0	0.00	17.60	6	18,957	0.03%
2019/08/08	0	0.00	1	18.90	18.75	-1	19,845	-0.01%
2019/08/07	1	18.50	0	0.00	18.75	1	19,921	0.01%
2019/08/01	0	0.00	1	20.00	19.15	-1	20,065	0.00%
2019/07/31	0	0.00	5	20.20	20.20	-5	20,011	-0.02%
2019/07/26	1	19.05	1	19.25	19.25	0	19,774	0.00%
2019/07/25	0	0.00	2	19.60	19.50	-2	19,590	-0.01%
2019/07/23	0	0.00	1	19.75	19.95	-1	19,602	-0.01%
2019/07/19	0	0.00	2	19.70	19.65	-2	19,570	-0.01%
2019/07/18	2	19.53	0	0.00	19.20	2	19,505	0.01%
2019/07/17	1	19.30	0	0.00	19.25	1	19,357	0.01%
2019/07/16	0	0.00	3	19.10	19.45	-3	19,196	-0.02%
2019/07/15	0	0.00	6	18.82	19.00	-6	19,103	-0.03%
2019/07/12	4	18.28	0	0.00	18.45	4	18,755	0.02%
2019/07/11	1	18.60	1	18.90	18.75	0	18,384	0.00%
2019/07/10	0	0.00	2	18.70	18.95	-2	18,198	-0.01%
2019/07/09	4	18.44	1	18.50	18.50	3	17,815	0.02%
2019/07/05	1	19.10	0	0.00	19.10	1	18,579	0.01%
2019/07/04	2	19.60	2	19.35	19.35	0	18,778	0.00%
2019/07/03	1	19.30	2	19.55	19.30	-1	18,997	-0.01%
2019/07/01	2	19.38	5	19.38	19.85	-3	18,755	-0.02%
2019/06/26	1	18.80	0	0.00	19.20	1	17,757	0.01%
2019/06/25	2	19.05	1	19.05	19.05	1	17,867	0.01%
2019/06/21	3	19.40	4	20.28	19.15	-1	17,811	-0.01%
2019/06/20	7	19.81	3	19.70	19.70	4	17,353	0.02%
2019/06/19	1	19.15	3	19.72	19.80	-2	17,381	-0.01%
2019/06/18	6	19.69	2	19.75	19.15	4	17,041	0.02%
2019/06/17	5	20.54	2	20.40	20.55	3	16,477	0.02%
2019/06/13	3	20.90	6	21.16	20.80	-3	15,965	-0.02%
2019/06/12	1	20.15	3	20.53	20.55	-2	15,473	-0.01%
2019/06/11	13	20.01	2	19.85	20.30	11	15,276	0.07%
2019/06/10	4	21.58	3	22.40	21.55	1	14,681	0.01%
2019/06/06	4	22.34	3	22.10	22.10	1	14,340	0.01%
2019/06/05	22	21.52	27	20.63	21.70	-5	13,972	-0.04%
2019/06/04	9.6	20.32	3	20.33	19.75	6.6	13,549	0.05%
2019/06/03	1	21.45	0	0.00	21.50	1	13,102	0.01%
2019/05/31	1	21.10	1	21.60	21.75	0	12,945	0.00%
2019/05/30	1	21.50	2	22.08	21.50	-1	12,901	-0.01%
2019/05/29	7	21.21	4	21.33	21.15	3	12,918	0.02%
2019/05/28	1	22.00	1	22.25	22.25	0	12,559	0.00%
2019/05/27	0	0.00	1	22.40	22.35	-1	12,165	-0.01%
2019/05/24	1	22.10	0	0.00	22.20	1	12,444	0.01%
2019/05/14	0	0.00	1	22.20	22.20	-1	11,365	-0.01%
2019/05/09	1	22.35	1	22.20	22.05	0	11,291	0.00%
2019/05/08	1	22.70	2	22.85	22.85	-1	11,204	-0.01%
2019/05/07	2	23.40	0	0.00	23.10	2	11,212	0.02%
2019/05/06	0	0.00	3	23.37	23.40	-3	11,262	-0.03%
2019/05/03	1	23.25	0.4	23.20	23.25	0.6	11,260	0.01%
2019/05/02	1	23.35	0	0.00	23.50	1	11,287	0.01%
2019/04/25	0	24.15	0	0.00	24.30	0	12,084	0.00%
2019/04/24	2	24.50	0	0.00	24.20	2	12,488	0.02%
2019/04/18	5	25.52	1	25.95	24.70	4	13,872	0.03%
2019/04/17	3	25.93	0	0.00	25.85	3	14,091	0.02%
2019/04/16	3	26.60	10	27.30	26.60	-7	14,126	-0.05%
2019/04/15	1	28.75	0	0.00	27.70	1	14,031	0.01%
2019/04/12	4	28.79	45	29.03	29.50	-41	14,076	-0.29%
2019/04/11	1	30.40	1	29.85	29.55	0	13,466	0.00%
2019/04/10	31	28.39	1	29.40	29.80	30	13,209	0.23%
2019/04/09	1	26.30	1	28.30	28.30	0	13,365	0.00%
2019/04/08	0	0.00	38	24.57	25.75	-38	13,374	-0.28%
2019/04/03	1	23.30	2	23.38	23.45	-1	14,466	-0.01%
2019/04/02	61	23.60	15	24.00	23.65	46	15,329	0.30%
2019/04/01	23	23.74	28	24.03	24.15	-5	16,177	-0.03%
2019/03/29	0	0.00	0.3	23.10	24.30	-0.3	17,091	0.00%
2019/03/28	0	0.00	3	23.80	24.75	-3	17,237	-0.02%
2019/03/26	0	0.00	1	24.65	24.85	-1	17,551	-0.01%
2019/03/25	2	23.20	3	24.13	24.90	-1	17,804	-0.01%
2019/03/22	1	25.80	0	0.00	25.65	1	18,464	0.01%
2019/03/21	2	25.70	12	25.80	26.15	-10	18,702	-0.05%
2019/03/19	0	0.00	1	26.40	26.45	-1	18,865	-0.01%
2019/03/15	0	0.00	1	26.45	26.25	-1	19,389	-0.01%
2019/03/12	1	26.20	1	26.20	26.00	0	20,047	0.00%
2019/03/08	0	0.00	1	26.00	25.55	-1	20,845	0.00%
2019/03/06	5	26.26	0	0.00	26.05	5	24,135	0.02%
2019/03/05	1	26.30	0	0.00	26.30	1	24,464	0.00%
2019/03/04	0	0.00	9	26.80	26.80	-9	25,052	-0.04%
2019/02/27	1	26.30	3	26.43	26.80	-2	25,603	-0.01%
2019/02/26	7	25.97	7	26.31	26.05	0	25,578	0.00%
2019/02/25	0	0.00	1	26.40	26.40	-1	25,626	0.00%
2019/02/22	3	26.63	1	28.10	25.90	2	25,797	0.01%
2019/02/21	0	0.00	1	26.60	26.60	-1	25,444	0.00%
2019/02/20	6	26.03	0	0.00	26.30	6	25,820	0.02%
2019/02/19	0	0.00	1	25.80	25.80	-1	26,184	0.00%
2019/02/15	1	26.00	3	26.00	25.90	-2	27,270	-0.01%
2019/02/14	1	26.30	1	26.55	26.30	0	27,498	0.00%
2019/02/11	3	25.93	0	0.00	25.80	3	28,180	0.01%
2019/01/30	0	0.00	12	26.31	26.90	-12	28,316	-0.04%
2019/01/29	10	26.25	1	26.50	26.10	9	28,678	0.03%
2019/01/28	2	26.43	0	0.00	26.10	2	29,234	0.01%
2019/01/25	0	0.00	0.5	26.95	27.10	-0.5	29,464	0.00%
2019/01/24	3	26.50	0	0.00	26.65	3	29,714	0.01%
2019/01/22	0	0.00	2	26.15	26.25	-2	30,405	-0.01%
2019/01/18	2	25.13	2	25.88	26.10	0	31,328	0.00%
2019/01/17	0	0.00	1	25.90	25.60	-1	31,591	0.00%
2019/01/16	4	25.79	0	0.00	25.50	4	32,071	0.01%
2019/01/15	2	26.60	4	26.28	26.60	-2	32,225	-0.01%
2019/01/14	2	25.95	0	0.00	24.90	2	32,476	0.01%
2019/01/11	1	26.60	2	26.65	26.95	-1	32,773	0.00%
2019/01/10	2	26.65	3	26.77	25.85	-1	33,515	0.00%
2019/01/09	3	26.55	5	26.67	27.05	-2	33,874	-0.01%
2019/01/08	6	26.39	3	26.25	26.45	3	33,861	0.01%
2019/01/03	0	0.00	1	25.90	25.90	-1	34,133	0.00%
2018/12/27	2	25.85	4	26.60	25.35	-2	33,933	-0.01%
2018/12/25	3	23.57	30	23.55	25.00	-27	33,485	-0.08%
2018/12/24	8	24.35	1	25.00	24.30	7	32,466	0.02%
2018/12/22	5	27.35	3	27.07	26.95	2	31,995	0.01%
2018/12/21	8	30.72	2	33.23	29.85	6	31,703	0.02%
2018/12/20	0	0.00	2	33.63	33.15	-2	30,989	-0.01%
2018/12/19	12	35.28	28	35.35	33.50	-16	30,839	-0.05%
2018/12/18	27	33.08	11	33.03	33.80	16	30,333	0.05%
2018/12/17	13	32.82	8	33.19	34.00	5	30,131	0.02%
2018/12/14	1	32.50	0	0.00	32.40	1	28,984	0.00%
2018/12/13	1	36.20	1	36.55	35.95	0	28,779	0.00%
2018/12/12	1	37.40	1	37.15	37.15	0	28,657	0.00%
2018/12/11	11	37.02	11	37.22	37.25	0	28,519	0.00%
2018/12/10	0.3	35.60	1	36.45	35.70	-0.7	28,628	0.00%
2018/12/07	1	36.95	0	0.00	36.95	1	28,793	0.00%
2018/12/06	0	0.00	1	37.20	37.15	-1	28,827	0.00%
2018/12/05	1	38.80	1	38.05	38.05	0	28,641	0.00%
2018/12/04	2	38.85	2	40.15	38.80	0	28,707	0.00%
2018/12/03	13	39.74	11	39.62	39.55	2	28,520	0.01%
2018/11/30	10	40.56	10	40.27	40.50	0	28,076	0.00%
2018/11/29	1	40.00	1	39.95	39.85	0	25,114	0.00%
2018/11/28	11	40.53	11	39.60	39.50	0	24,866	0.00%
2018/11/27	2	41.15	3	40.97	39.60	-1	24,623	0.00%
2018/11/26	1	42.40	0	0.00	42.40	1	24,142	0.00%
2018/11/23	1	38.95	1	39.05	39.05	0	23,760	0.00%
2018/11/21	10	39.80	10	40.05	40.00	0	23,783	0.00%
2018/11/20	10	39.78	10	39.70	39.45	0	23,649	0.00%
2018/11/19	3	39.98	10	40.00	39.75	-7	23,601	-0.03%
2018/11/16	5	40.32	14	40.20	41.00	-9	23,394	-0.04%
2018/11/15	2	39.55	5.5	39.79	40.30	-3.5	23,108	-0.02%
2018/11/14	7	38.81	12.1	38.50	38.60	-5.1	22,939	-0.02%
2018/11/13	2	36.30	0	0.00	38.00	2	22,676	0.01%
2018/11/12	1	38.30	0	0.00	37.20	1	22,724	0.00%
2018/11/09	1	38.60	0	0.00	39.00	1	22,757	0.00%
2018/11/08	2	39.70	6	39.87	39.60	-4	22,725	-0.02%
2018/11/07	0	0.00	1	39.90	40.10	-1	22,718	0.00%
2018/11/06	8	40.17	8	39.76	40.10	0	22,607	0.00%
2018/11/05	2	39.28	4	38.90	39.80	-2	22,259	-0.01%
2018/11/02	1	37.20	1	36.95	37.45	0	21,966	0.00%
2018/11/01	1	36.10	3	37.03	37.20	-2	21,945	-0.01%
2018/10/31	1	34.00	2	35.43	36.00	-1	21,813	0.00%
2018/10/30	2	32.63	5	33.91	33.75	-3	21,765	-0.01%
2018/10/29	2	33.38	2	34.90	33.90	0	21,676	0.00%
2018/10/26	30	35.50	0	0.00	35.80	30	21,604	0.14%
2018/10/25	9	36.59	10	35.75	36.95	-1	21,657	0.00%
2018/10/24	4	35.25	6	35.57	36.00	-2	21,581	-0.01%
2018/10/23	6	35.48	4	35.80	35.00	2	21,479	0.01%
2018/10/22	7	36.41	4	36.94	37.05	3	21,681	0.01%
2018/10/19	12	36.97	15	37.03	37.50	-3	22,296	-0.01%
2018/10/18	14	39.43	6	39.89	37.20	8	22,007	0.04%
2018/10/17	8	40.41	5	39.46	41.25	3	21,744	0.01%
2018/10/16	0	0.00	1	38.00	37.80	-1	21,618	0.00%
2018/10/15	2	37.90	0	0.00	38.00	2	22,531	0.01%
2018/10/12	2	38.13	2	38.23	38.80	0	23,536	0.00%
2018/10/11	1	36.60	1	37.00	38.60	0	25,095	0.00%
2018/10/09	0	0.00	1	38.50	38.45	-1	26,003	0.00%
2018/10/08	5	39.20	4	39.00	38.35	1	27,388	0.00%
2018/10/05	2	38.65	2	38.68	39.30	0	28,407	0.00%
2018/10/04	2	39.23	3	39.53	39.45	-1	29,031	0.00%
2018/10/03	1	38.70	1	38.35	39.40	0	29,678	0.00%
2018/10/02	5	37.78	13	38.38	39.00	-8	31,099	-0.03%
2018/10/01	2	38.80	8	37.61	37.20	-6	31,768	-0.02%
2018/09/28	7	40.30	3	39.62	40.30	4	31,799	0.01%
2018/09/27	10	38.93	11	38.97	39.15	-1	31,405	0.00%
2018/09/26	1	37.95	7	37.94	38.30	-6	31,731	-0.02%
2018/09/25	1	37.30	15	37.74	37.80	-14	31,642	-0.04%
2018/09/20	10	37.05	10	37.10	36.10	0	31,754	0.00%
2018/09/17	0	0.00	5	36.80	36.85	-5	32,169	-0.02%
2018/09/14	7	37.26	2	37.00	36.75	5	32,605	0.02%
2018/09/13	32	36.29	36	36.23	36.55	-4	32,620	-0.01%
2018/09/12	1	32.45	4	33.80	34.10	-3	33,037	-0.01%
2018/09/11	0	0.00	1	32.95	32.90	-1	33,312	0.00%
2018/09/10	1	33.50	1	34.50	31.40	0	33,526	0.00%
2018/09/06	8	35.15	0	0.00	35.50	8	33,649	0.02%
2018/09/05	2	35.78	0	0.00	35.40	2	33,726	0.01%
2018/09/04	1	36.65	0	0.00	36.50	1	33,932	0.00%
2018/09/03	2	36.60	3	36.68	36.45	-1	34,137	0.00%
2018/08/31	1	38.40	3	37.78	37.50	-2	34,049	-0.01%
2018/08/30	38	38.69	23	38.72	38.20	15	34,000	0.04%
2018/08/29	1	38.15	2	38.05	38.00	-1	33,850	0.00%
2018/08/28	4	37.74	4	37.71	37.90	0	33,990	0.00%
2018/08/27	3	37.28	4	36.98	36.95	-1	33,762	0.00%
2018/08/24	3	37.10	0	0.00	37.00	3	33,703	0.01%
2018/08/23	3	37.45	5	37.20	37.35	-2	33,748	-0.01%
2018/08/22	0	0.00	2	36.50	36.45	-2	33,591	-0.01%
2018/08/21	3	35.33	13	36.15	37.00	-10	33,515	-0.03%
2018/08/20	0	0.00	5	34.85	34.90	-5	33,258	-0.02%
2018/08/16	16	36.65	1	37.40	36.50	15	32,932	0.05%
2018/08/15	0	0.00	2	37.70	37.75	-2	32,796	-0.01%
2018/08/14	0	0.00	9	37.51	38.00	-9	32,689	-0.03%
2018/08/13	0	0.00	5	37.15	37.85	-5	32,452	-0.02%
2018/08/07	2	38.90	2	37.80	37.80	0	31,959	0.00%
2018/08/01	2	39.53	2	38.68	38.55	0	31,208	0.00%
2018/07/31	0	0.00	4	38.34	39.00	-4	30,949	-0.01%
2018/07/30	2	39.93	4	39.26	38.85	-2	30,952	-0.01%
2018/07/27	12	41.50	20	39.99	40.30	-8	30,732	-0.03%
2018/07/26	3	39.68	14.1	39.40	41.00	-11.1	30,091	-0.04%
2018/07/25	6	37.61	6	37.92	37.80	0	28,944	0.00%
2018/07/24	28	38.48	17	38.09	37.85	11	28,687	0.04%
2018/07/23	8	36.86	5	37.70	37.70	3	28,353	0.01%
2018/07/20	3	38.30	9	38.28	37.85	-6	28,098	-0.02%
2018/07/19	16	37.69	14	37.64	39.10	2	27,102	0.01%
2018/07/18	42	39.17	8	38.48	36.30	34	26,238	0.13%
2018/07/17	2	37.25	8	37.20	38.50	-6	24,840	-0.02%
2018/07/16	13	36.67	33	36.49	36.90	-20	24,405	-0.08%
2018/07/13	25	34.25	2	35.18	35.30	23	23,929	0.10%
2018/07/12	35	32.93	14	33.14	33.10	21	24,538	0.09%
2018/07/11	12	31.82	20	31.68	32.20	-8	23,919	-0.03%
2018/07/10	41	31.91	27	32.19	31.30	14	23,340	0.06%
2018/07/09	7	29.96	8	30.83	30.90	-1	22,037	0.00%
2018/07/06	2	28.30	2	28.10	28.10	0	21,204	0.00%
2018/07/04	6	28.20	8.5	27.95	28.15	-2.5	21,097	-0.01%
2018/07/02	4	26.48	3	26.85	27.00	1	20,737	0.00%
2018/06/29	2	26.75	4	27.13	27.10	-2	20,693	-0.01%
2018/06/28	0	0.00	1	25.60	25.45	-1	20,663	0.00%
2018/06/27	1	26.80	0	0.00	26.50	1	20,964	0.00%
2018/06/26	0	0.00	1	26.80	26.85	-1	21,086	0.00%
2018/06/25	7	28.56	17	28.49	27.00	-10	21,130	-0.05%
2018/06/22	12	27.95	2	27.70	28.00	10	20,991	0.05%
2018/06/21	5	27.64	9.4	27.64	27.90	-4.4	20,985	-0.02%
2018/06/20	11	27.20	11	26.87	27.00	0	21,129	0.00%
2018/06/15	3	25.52	25	26.01	26.10	-22	21,482	-0.10%
2018/06/13	0	0.00	1	24.75	24.75	-1	21,610	0.00%
2018/06/12	2	25.00	3	25.63	25.75	-1	21,844	0.00%
2018/06/11	2	24.45	2	24.00	24.00	0	22,367	0.00%
2018/06/05	2	24.20	2	23.55	23.55	0	24,446	0.00%
2018/05/25	1	23.10	1	23.50	23.10	0	25,810	0.00%
2018/05/24	3	23.63	2	23.65	23.65	1	25,851	0.00%
2018/05/17	2	23.25	2	23.20	23.20	0	26,496	0.00%
2018/05/11	0	0.00	2	22.60	22.90	-2	26,943	-0.01%
2018/05/10	2	21.95	0	0.00	21.95	2	26,822	0.01%
2018/05/09	0	0.00	10	22.45	22.45	-10	26,843	-0.04%
2018/05/08	0	0.00	20	22.60	22.60	-20	26,916	-0.07%
2018/05/07	0	0.00	1	22.60	22.25	-1	27,186	0.00%
2018/05/03	1	22.15	2	22.00	21.85	-1	27,328	0.00%
2018/05/02	1	22.30	3	22.10	21.85	-2	27,866	-0.01%
2018/04/27	20	21.60	0	0.00	21.50	20	28,147	0.07%
2018/04/26	15	21.93	0	0.00	21.00	15	28,129	0.05%
2018/04/25	0	0.00	2	23.90	23.20	-2	28,948	-0.01%
2018/04/23	4	26.65	12	26.25	25.55	-8	31,044	-0.03%
2018/04/20	11	26.52	2	26.13	26.60	9	31,914	0.03%
2018/04/19	2	26.10	1	24.80	26.00	1	31,765	0.00%
2018/04/18	1	24.35	8	24.83	25.10	-7	31,735	-0.02%
2018/04/16	3	23.15	0	0.00	22.90	3	31,112	0.01%
2018/04/12	1	23.15	0	0.00	22.95	1	32,459	0.00%
2018/04/09	0	0.00	13	22.85	22.85	-13	32,705	-0.04%
2018/03/30	2	21.95	3	22.52	22.45	-1	34,037	0.00%
2018/03/29	2	21.50	5	21.74	21.10	-3	34,292	-0.01%
2018/03/28	2	22.30	0	0.00	22.25	2	34,780	0.01%
2018/03/27	3	22.93	2	22.50	22.50	1	35,612	0.00%
2018/03/26	10	22.35	10	22.60	22.40	0	35,658	0.00%
2018/03/23	2	21.75	4	22.49	22.60	-2	35,662	-0.01%
2018/03/21	7	22.88	11	22.78	22.30	-4	34,713	-0.01%
2018/03/19	1	23.00	1	22.75	23.15	0	35,883	0.00%
2018/03/15	0	0.00	1	23.10	23.40	-1	36,500	0.00%
2018/03/14	14	22.74	0	0.00	22.70	14	36,098	0.04%
2018/03/13	0	0.00	2	22.40	22.70	-2	36,315	-0.01%
2018/03/12	1	22.50	25	23.55	22.50	-24	37,135	-0.06%
2018/03/08	12	24.80	0	0.00	24.70	12	36,993	0.03%
2018/03/07	10	24.60	0	0.00	24.45	10	36,686	0.03%
2018/03/02	0	0.00	1	25.10	24.65	-1	38,517	0.00%
2018/02/26	1	25.90	1	25.85	25.85	0	40,682	0.00%
2018/02/23	15	26.00	10	25.95	25.95	5	41,882	0.01%
2018/02/22	18	25.41	16	25.50	25.50	2	42,156	0.00%
2018/02/21	7	24.96	4	24.55	25.10	3	43,062	0.01%
2018/02/12	2	23.50	2	23.15	23.15	0	44,709	0.00%
2018/02/09	12	22.26	12	21.62	22.45	0	45,662	0.00%
2018/02/07	5	23.25	4	23.10	23.20	1	45,725	0.00%
2018/02/06	7	23.58	1	22.10	22.45	6	45,631	0.01%
2018/02/05	2	24.45	2	24.10	24.10	0	45,150	0.00%
2018/02/02	0	0.00	6	23.87	24.20	-6	44,938	-0.01%
2018/02/01	2	23.85	5	24.10	23.85	-3	44,976	-0.01%
2018/01/29	5	23.87	0	0.00	23.60	5	44,175	0.01%
2018/01/26	11	24.39	14	24.44	24.40	-3	43,975	-0.01%
2018/01/24	1	25.10	1	25.50	25.15	0	43,046	0.00%
2018/01/23	1	25.70	1	25.70	25.80	0	42,885	0.00%
2018/01/22	4	26.46	2	25.65	25.65	2	42,862	0.00%
2018/01/19	3	25.97	3	26.13	26.40	0	42,647	0.00%
2018/01/18	12	27.53	15	25.69	25.40	-3	41,939	-0.01%
2018/01/17	23	27.66	23	27.33	27.35	0	41,695	0.00%
2018/01/16	4	25.91	9	26.04	27.40	-5	40,665	-0.01%
2018/01/15	4	25.05	1	24.40	25.05	3	39,476	0.01%
2018/01/12	6	24.30	11	24.10	24.10	-5	38,812	-0.01%
2018/01/11	9	23.61	9	23.65	23.55	0	37,846	0.00%
2018/01/10	14	22.69	12.2	22.78	23.60	1.8	37,431	0.00%
2018/01/09	15	22.70	32	22.53	22.15	-17	36,748	-0.05%
2018/01/08	2	20.80	6	22.02	22.60	-4	36,228	-0.01%
2018/01/05	10	20.40	3	20.60	20.55	7	36,017	0.02%
2018/01/04	20	20.18	13	20.28	20.30	7	35,795	0.02%
2018/01/03	13	19.80	14	19.76	19.80	-1	35,508	0.00%