大同 (2371)-元大-內湖民權券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
66.8
漲跌
▲2.6
漲幅
+4.05%
成交量
105,838張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	248	66.79	148.8	66.75	66.80	99.3	87,233	0.11%	大買/大賣/
2024/05/07	45.2	63.68	78.2	63.41	64.20	-33	85,613	-0.04%
2024/05/06	39.1	63.77	32.1	63.28	62.70	7	84,907	0.01%
2024/05/03	63.5	65.25	64.5	64.90	63.80	-1	84,286	0.00%
2024/05/02	89.1	67.05	93.2	66.46	65.60	-4.1	82,991	0.00%
2024/04/30	40.1	65.48	221	65.35	65.40	-180.9	81,769	-0.22%	大賣/鉅額交易
2024/04/29	63	67.26	56.8	67.47	66.10	6.2	81,429	0.01%
2024/04/26	211.9	68.17	37	67.99	67.50	174.9	80,497	0.22%	大買/鉅額交易
2024/04/25	118.1	68.07	361.7	67.74	69.00	-243.6	78,243	-0.31%	大買/大賣/鉅額交易
2024/04/24	181.1	67.55	125.1	68.30	68.40	56	76,509	0.07%	大買/大賣/
2024/04/23	743.7	65.99	553.4	64.29	64.10	190.4	73,696	0.26%	大買/大賣/鉅額交易
2024/04/22	389.3	70.38	286.3	68.45	65.40	103	70,731	0.15%	大買/大賣/鉅額交易
2024/04/19	755.9	67.04	864.9	68.43	69.10	-109	65,278	-0.17%	大買/大賣/鉅額交易
2024/04/18	770.5	65.65	1,298	65.43	64.40	-527.5	57,904	-0.91%	大買/大賣/鉅額交易
2024/04/17	565.9	63.47	522.1	63.09	64.30	43.8	53,106	0.08%	大買/大賣/
2024/04/16	211.1	59.55	118.1	58.65	58.50	93	49,311	0.19%	大買/大賣/
2024/04/15	463.7	62.20	146	62.29	61.40	317.7	47,576	0.67%	大買/大賣/鉅額交易
2024/04/12	262	58.77	226.4	59.46	60.50	35.6	43,297	0.08%	大買/大賣/
2024/04/11	194	56.73	56	56.83	56.10	138	39,668	0.35%	大買/鉅額交易
2024/04/10	31	56.25	29	55.84	55.60	2	38,329	0.01%
2024/04/09	124.3	55.46	300	55.09	56.50	-175.7	37,828	-0.46%	大買/大賣/鉅額交易
2024/04/08	62	55.92	62	56.38	55.50	0	36,676	0.00%
2024/04/03	23.6	56.26	65	56.24	55.80	-41.4	35,957	-0.12%
2024/04/02	53.1	57.38	123	56.84	56.90	-69.9	35,641	-0.20%	大賣/
2024/04/01	115.1	55.96	78.2	56.76	56.30	36.9	34,583	0.11%	大買/
2024/03/29	30.1	57.29	30.5	56.82	56.50	-0.4	33,852	0.00%
2024/03/28	1,096.6	59.31	968.7	58.30	57.70	127.9	32,860	0.39%	大買/大賣/鉅額交易
2024/03/27	242.1	57.00	161	56.62	55.00	81.1	30,836	0.26%	大買/大賣/
2024/03/26	481.3	54.98	538.5	54.25	57.30	-57.1	28,680	-0.20%	大買/大賣/
2024/03/25	322.6	51.58	93.9	51.03	52.10	228.7	25,924	0.88%	大買/鉅額交易
2024/03/22	20	48.67	9	49.04	49.10	11	25,168	0.04%
2024/03/21	50	49.13	53.2	49.07	49.25	-3.2	24,898	-0.01%
2024/03/20	12.1	47.77	21.5	48.25	47.15	-9.4	24,771	-0.04%
2024/03/19	63	48.56	43.1	48.30	47.65	19.9	24,685	0.08%
2024/03/18	56	48.11	105	47.97	48.20	-49	24,729	-0.20%	大賣/
2024/03/15	69	47.29	176.4	47.69	47.10	-107.4	24,833	-0.43%	大賣/鉅額交易
2024/03/14	14	48.69	8	48.86	48.35	6	24,911	0.02%
2024/03/13	57.3	49.51	40	49.04	48.65	17.3	25,374	0.07%
2024/03/12	51.2	50.30	35	50.68	49.40	16.2	25,446	0.06%
2024/03/11	57.1	51.04	31	50.72	51.10	26.1	25,129	0.10%
2024/03/08	118.1	51.39	114.2	50.32	50.00	3.9	25,079	0.02%	大買/大賣/
2024/03/07	32.1	52.61	19	52.55	52.50	13	24,578	0.05%
2024/03/06	130.1	54.25	68	53.49	53.00	62.1	24,338	0.26%	大買/
2024/03/05	14.2	52.52	115	52.50	52.20	-100.8	23,679	-0.43%	大賣/
2024/03/04	150.2	54.42	416	53.31	53.00	-265.9	23,361	-1.14%	大買/大賣/鉅額交易
2024/03/01	519.1	51.97	81.4	52.66	53.40	437.7	22,505	1.94%	大買/鉅額交易
2024/02/29	163.1	51.53	52	51.11	51.90	111.1	21,476	0.52%	大買/鉅額交易
2024/02/27	29	48.28	236.1	47.47	48.40	-207.1	20,553	-1.01%	大賣/鉅額交易
2024/02/26	360	47.63	93	47.68	48.15	267	20,060	1.33%	大買/鉅額交易
2024/02/23	40	46.42	245.1	45.22	46.75	-205.1	19,334	-1.06%	大賣/鉅額交易
2024/02/22	261.1	46.27	149	45.61	45.40	112.1	18,630	0.60%	大買/大賣/鉅額交易
2024/02/21	138	44.74	17.1	44.57	44.40	121	17,449	0.69%	大買/鉅額交易
2024/02/20	12	44.32	8	44.24	44.00	4	17,456	0.02%
2024/02/19	21	45.09	25.2	45.13	45.35	-4.2	17,640	-0.02%
2024/02/16	24	45.24	8.2	44.92	44.10	15.8	17,583	0.09%
2024/02/15	1	45.85	20	45.58	46.30	-19	17,157	-0.11%
2024/02/05	9	44.72	0	0.00	45.00	9	16,901	0.05%
2024/02/02	1	45.15	4	45.15	45.30	-3	16,724	-0.02%
2024/02/01	26	45.10	40	44.85	45.15	-14	16,541	-0.08%
2024/01/31	4	43.89	24	44.04	43.85	-20	16,288	-0.12%
2024/01/30	15	43.50	16	44.00	43.55	-1	16,196	-0.01%
2024/01/29	15	43.54	14	43.71	43.70	1	16,166	0.01%
2024/01/26	18	43.26	8	43.31	43.25	10	16,132	0.06%
2024/01/25	7	43.80	12	43.72	43.55	-5	16,102	-0.03%
2024/01/24	51	43.76	49	43.43	44.00	2	16,027	0.01%
2024/01/23	38	43.06	71	42.99	43.30	-33	15,843	-0.21%
2024/01/22	13	41.86	15	42.06	41.90	-2	15,250	-0.01%
2024/01/19	22	40.11	21	39.94	40.40	1	15,055	0.01%
2024/01/18	25	39.14	20	38.99	39.20	5	15,014	0.03%
2024/01/17	24	40.62	38	40.79	38.90	-14	14,868	-0.09%
2024/01/16	15	42.54	15	42.51	42.15	0	14,429	0.00%
2024/01/15	39.3	43.63	12	44.09	43.35	27.2	14,307	0.19%
2024/01/12	21	43.29	20	43.51	43.00	1	14,205	0.01%
2024/01/11	13	44.47	16	44.52	44.55	-3	13,967	-0.02%
2024/01/10	42	45.25	38	45.71	43.85	4	13,784	0.03%
2024/01/09	46	44.21	51	44.45	45.20	-5	13,044	-0.04%
2024/01/08	11	43.06	10	43.11	43.00	1	12,562	0.01%
2024/01/05	1	42.00	4	42.05	42.40	-3	12,416	-0.02%
2024/01/04	6	42.28	10	42.34	41.95	-4	12,394	-0.03%
2024/01/03	3	42.35	7.3	42.15	42.25	-4.3	12,384	-0.03%
2024/01/02	6	42.47	9	42.54	42.25	-3	12,332	-0.02%
2023/12/29	5	41.97	2	42.20	42.00	3	12,419	0.02%
2023/12/27	0	0.00	2	42.60	42.05	-2	12,511	-0.02%
2023/12/25	6	42.52	3	42.35	42.15	3	12,479	0.02%
2023/12/22	2	42.00	1	41.80	41.80	1	12,460	0.01%
2023/12/21	6.1	42.63	6	42.37	42.05	0.1	12,706	0.00%
2023/12/20	8	43.58	16	43.33	43.50	-8	12,549	-0.06%
2023/12/18	10.2	41.21	5	40.80	41.10	5.2	12,120	0.04%
2023/12/15	1	42.45	2	41.95	41.15	-1	12,140	-0.01%
2023/12/14	7	42.41	6	42.45	42.20	1	12,057	0.01%
2023/12/13	14	42.70	0	0.00	42.35	14	12,046	0.12%
2023/12/12	3	44.30	14	44.05	44.00	-11	12,480	-0.09%
2023/12/11	6	43.87	23	43.77	44.10	-17	12,984	-0.13%
2023/12/08	11	42.60	11	43.32	43.10	0	12,876	0.00%
2023/12/07	39	42.17	12	41.99	42.00	27	12,339	0.22%
2023/12/06	21	40.68	2	40.80	40.20	19	11,933	0.16%
2023/12/05	11	41.56	32	41.89	41.65	-21	11,799	-0.18%
2023/12/04	17	40.83	2	40.55	40.55	15	11,563	0.13%
2023/12/01	2	40.25	34	40.05	40.05	-32	11,742	-0.27%
2023/11/30	2	40.68	4	40.70	40.35	-2	12,005	-0.02%
2023/11/29	24	40.39	5	40.35	40.85	19	12,862	0.15%
2023/11/28	19	40.29	13	40.62	40.50	6	12,710	0.05%
2023/11/27	26	40.38	11	40.17	40.45	15	12,563	0.12%
2023/11/24	10	40.15	20	39.92	40.10	-10	12,470	-0.08%
2023/11/23	0	0.00	3	38.73	38.80	-3	12,257	-0.02%
2023/11/22	3	38.15	6	38.25	38.10	-3	12,272	-0.02%
2023/11/21	0	0.00	1	38.45	38.45	-1	12,316	-0.01%
2023/11/20	0	0.00	12	38.69	38.45	-12	12,360	-0.10%
2023/11/17	3	38.58	2	38.90	38.30	1	12,353	0.01%
2023/11/16	31	38.77	5	39.11	38.80	26	12,346	0.21%
2023/11/15	1	37.05	0	0.00	36.90	1	11,939	0.01%
2023/11/14	0	0.00	2	36.50	36.30	-2	11,891	-0.02%
2023/11/13	1	36.05	3	36.12	36.45	-2	12,101	-0.02%
2023/11/09	22	36.79	20	36.75	36.60	2	12,331	0.02%
2023/11/08	1	36.85	0	0.00	36.80	1	12,513	0.01%
2023/11/07	1	36.90	1	36.60	36.60	0	12,793	0.00%
2023/11/03	2	36.73	1	36.75	36.35	1	13,287	0.01%
2023/11/02	1	36.40	0	0.00	36.30	1	13,822	0.01%
2023/11/01	2	35.65	0	0.00	35.75	2	13,894	0.01%
2023/10/31	4	36.43	7	35.89	35.80	-3	13,983	-0.02%
2023/10/27	6	37.08	2	37.10	37.15	4	14,306	0.03%
2023/10/26	10	37.54	3	37.90	37.30	7	14,774	0.05%
2023/10/25	12	39.01	0	0.00	38.65	12	14,980	0.08%
2023/10/24	7	38.28	3	37.85	38.40	4	15,360	0.03%
2023/10/23	1	38.40	0	0.00	38.50	1	15,823	0.01%
2023/10/20	2	38.45	9	38.38	38.60	-7	15,995	-0.04%
2023/10/19	3	39.55	12	39.45	39.20	-9	16,190	-0.06%
2023/10/18	10	40.62	5	40.12	40.10	5	16,362	0.03%
2023/10/17	2	41.63	1	41.00	41.00	1	16,531	0.01%
2023/10/16	1	41.75	1,000	41.75	41.70	-999	17,123	-5.83%	大賣/鉅額交易
2023/10/13	6	43.98	3	43.40	43.20	3	17,958	0.02%
2023/10/12	3	44.07	0	0.00	44.10	3	19,531	0.02%
2023/10/11	0	0.00	1	43.35	43.70	-1	20,848	0.00%
2023/10/06	9.1	44.30	6	43.73	43.65	3.1	21,305	0.01%
2023/10/05	1	44.65	4	44.60	44.45	-3	21,861	-0.01%
2023/10/03	0	0.00	10	43.55	43.35	-10	22,895	-0.04%
2023/10/02	4	44.49	6	44.30	44.10	-2	23,583	-0.01%
2023/09/28	2	44.33	0	0.00	44.40	2	24,060	0.01%
2023/09/27	2	43.65	0	0.00	44.05	2	24,546	0.01%
2023/09/26	2	44.25	5	44.57	44.05	-3	25,045	-0.01%
2023/09/25	12	44.93	2	44.50	44.40	10	25,420	0.04%
2023/09/22	1	44.55	0	0.00	44.65	1	26,219	0.00%
2023/09/21	0.1	44.00	0	0.00	43.85	0.1	26,819	0.00%
2023/09/20	2	44.40	5	45.55	44.35	-3	27,851	-0.01%
2023/09/19	1	45.60	10	45.62	45.35	-9	28,965	-0.03%
2023/09/18	1	45.00	4.1	44.97	44.80	-3.1	30,060	-0.01%
2023/09/15	77.1	44.00	75	43.96	44.75	2.1	31,694	0.01%
2023/09/14	40	44.67	5	44.92	44.50	35	32,984	0.11%
2023/09/13	0	0.00	11	49.30	48.55	-11	32,957	-0.03%
2023/09/12	1	48.30	1	48.15	48.20	0	35,268	0.00%
2023/09/08	2	48.65	5	48.90	48.75	-3	36,555	-0.01%
2023/09/07	7.1	47.97	2	47.90	48.60	5.1	36,697	0.01%
2023/09/06	0.1	47.78	13	47.95	48.45	-12.9	36,960	-0.03%
2023/09/05	3	45.78	17.2	46.14	47.80	-14.2	37,121	-0.04%
2023/09/04	87	47.09	60.6	46.49	46.35	26.4	37,065	0.07%
2023/09/01	1	51.20	2	51.20	50.80	-1	36,376	0.00%
2023/08/31	2	50.80	1.1	50.82	50.60	0.9	36,784	0.00%
2023/08/30	21	50.66	22	50.93	51.30	-1	37,188	0.00%
2023/08/29	10.1	50.81	12	51.23	51.30	-1.9	37,936	-0.01%
2023/08/28	1	49.85	5	49.95	50.00	-4	38,633	-0.01%
2023/08/25	2	50.80	18	51.17	51.20	-16	40,146	-0.04%
2023/08/24	13	50.45	25.1	50.95	51.00	-12.1	41,339	-0.03%
2023/08/23	16	49.91	0	0.00	50.10	16	42,583	0.04%
2023/08/22	27	49.68	31	49.83	49.50	-4	43,485	-0.01%
2023/08/21	0.1	50.10	3	50.30	50.40	-2.9	44,155	-0.01%
2023/08/18	41	51.63	41	50.85	50.60	0	44,402	0.00%
2023/08/17	0	0.00	14	51.87	52.20	-14	44,375	-0.03%
2023/08/16	1.3	51.08	13	50.98	51.10	-11.7	44,369	-0.03%
2023/08/15	1	51.10	0	0.00	51.50	1	44,880	0.00%
2023/08/14	5.2	51.20	2	50.90	50.70	3.2	45,647	0.01%
2023/08/11	6	50.33	64.1	51.88	51.70	-58.1	45,956	-0.13%
2023/08/10	3	50.53	2.3	50.47	49.70	0.7	46,275	0.00%
2023/08/09	27.2	52.05	59	51.57	51.60	-31.8	47,828	-0.07%
2023/08/08	30.3	51.36	26.3	52.06	52.00	4	48,881	0.01%
2023/08/07	16	49.10	20	49.54	50.30	-4	48,685	-0.01%
2023/08/04	43	49.17	50	49.30	49.10	-7	48,602	-0.01%
2023/08/02	18.1	49.40	14	49.90	48.90	4	48,614	0.01%
2023/08/01	28	49.75	23	49.76	49.60	5	48,699	0.01%
2023/07/31	35.1	50.50	58	49.26	49.50	-22.9	48,511	-0.05%
2023/07/28	69.1	48.62	71	48.81	48.55	-1.9	48,043	0.00%
2023/07/27	90	49.42	63.2	49.84	49.35	26.8	47,803	0.06%
2023/07/26	50	51.61	17	51.71	50.30	33	47,496	0.07%
2023/07/25	6	51.73	10	51.80	51.30	-4	46,907	-0.01%
2023/07/24	29	52.12	33	51.71	51.00	-4	46,661	-0.01%
2023/07/21	8	52.95	25	52.72	52.80	-17	46,230	-0.04%
2023/07/20	35.3	52.40	16.5	52.24	52.60	18.8	46,001	0.04%
2023/07/19	23.1	52.13	31	52.05	51.30	-7.9	45,630	-0.02%
2023/07/18	21.1	50.35	62.2	50.33	51.00	-41	44,970	-0.09%
2023/07/17	205.6	49.23	572.7	49.00	49.10	-367.1	43,990	-0.83%	大買/大賣/鉅額交易
2023/07/14	815.7	55.29	53	55.50	54.30	762.7	42,403	1.80%	大買/鉅額交易
2023/07/13	112	54.99	34	54.45	54.20	78	41,091	0.19%	大買/
2023/07/12	25	53.85	11	54.14	54.10	14	40,629	0.03%
2023/07/11	448	53.60	30	54.08	54.20	418	40,040	1.04%	大買/鉅額交易
2023/07/10	134	55.04	52	53.49	53.10	82	39,308	0.21%	大買/
2023/07/07	36	53.98	36	54.19	54.60	0	38,917	0.00%
2023/07/06	35	55.98	168	55.61	55.30	-133	38,123	-0.35%	大賣/鉅額交易
2023/07/05	39	55.22	136	55.66	54.80	-97	37,616	-0.26%	大賣/
2023/07/04	33	56.50	20.5	56.30	56.00	12.5	37,100	0.03%
2023/07/03	34	56.16	155.7	56.82	56.60	-121.7	36,606	-0.33%	大賣/鉅額交易
2023/06/30	112	54.92	49	54.44	54.30	63	35,940	0.18%	大買/
2023/06/29	116	53.96	30	54.34	55.00	86	35,190	0.24%	大買/
2023/06/28	203	54.34	136	54.37	54.50	67	34,879	0.19%	大買/大賣/
2023/06/27	62	53.06	312.3	52.54	52.20	-250.2	34,017	-0.74%	大賣/鉅額交易
2023/06/26	85	52.65	72	53.06	53.90	13	32,824	0.04%
2023/06/21	146	50.76	97.7	51.08	51.70	48.3	31,520	0.15%	大買/
2023/06/20	111.1	49.01	133	49.45	49.95	-21.9	29,760	-0.07%	大買/大賣/
2023/06/19	24	45.95	33	46.01	46.20	-9	27,664	-0.03%
2023/06/16	235.7	46.59	91.3	46.35	45.85	144.4	26,909	0.54%	大買/鉅額交易
2023/06/15	8.1	42.95	53.1	44.99	45.80	-45	24,277	-0.19%
2023/06/14	7.2	41.89	30	41.89	41.65	-22.8	23,131	-0.10%
2023/06/13	15.3	41.45	61	41.48	41.40	-45.7	22,936	-0.20%
2023/06/12	5	41.50	34	41.46	41.30	-29	22,698	-0.13%
2023/06/09	8	40.28	22	40.48	40.70	-14	22,253	-0.06%
2023/06/08	55	41.38	21	40.68	40.60	34	21,933	0.16%
2023/06/07	2	41.18	5	41.00	41.15	-3	21,747	-0.01%
2023/06/06	23	41.30	5	41.07	40.90	18	21,565	0.08%
2023/06/05	311.5	41.66	25	41.65	41.50	286.5	21,405	1.34%	大買/鉅額交易
2023/06/02	242.1	41.92	8.4	41.86	41.65	233.7	21,057	1.11%	大買/鉅額交易
2023/06/01	102	42.38	142	42.09	41.70	-40	20,241	-0.20%	大買/大賣/
2023/05/31	42	41.27	62.5	41.68	42.30	-20.5	19,439	-0.11%
2023/05/30	19	41.00	270.9	40.92	40.80	-251.8	17,792	-1.42%	大賣/鉅額交易
2023/05/29	29	40.99	66.3	40.26	40.10	-37.3	16,540	-0.23%
2023/05/26	39.1	39.90	45.5	39.98	40.15	-6.5	15,217	-0.04%
2023/05/25	67	39.07	17	39.16	39.65	50	14,265	0.35%
2023/05/24	6.1	38.21	1	38.45	38.40	5.1	13,437	0.04%
2023/05/23	11	38.12	5	37.90	37.80	6	13,221	0.05%
2023/05/22	2	38.37	2.2	38.35	38.35	-0.1	13,054	0.00%
2023/05/19	6.1	38.65	4.1	38.30	38.00	2	12,836	0.02%
2023/05/18	91.1	39.21	49	39.01	39.15	42.1	12,236	0.34%
2023/05/17	43	37.70	1	37.95	37.85	42	11,459	0.37%
2023/05/16	64	38.27	19	38.12	38.05	45	10,956	0.41%
2023/05/15	95.1	38.30	73.1	38.81	38.00	22	10,298	0.21%
2023/05/12	18.1	35.60	24.1	36.45	37.40	-6	8,529	-0.07%
2023/05/11	0	34.45	7	34.59	34.00	-7	7,137	-0.10%
2023/05/10	1	33.20	2	33.50	33.60	-1	6,829	-0.01%
2023/05/09	7	34.30	14	33.82	33.60	-7	6,776	-0.10%
2023/05/08	28	34.06	6.1	34.32	34.35	22	6,657	0.33%
2023/05/05	0	0.00	1	33.65	33.40	-1	6,346	-0.02%
2023/05/04	16	33.67	15	33.59	33.70	1	6,400	0.02%
2023/05/03	2	33.55	0	0.00	33.40	2	6,377	0.03%
2023/05/02	0	33.70	24	33.72	33.65	-24	6,371	-0.38%
2023/04/28	0	0.00	12	32.70	32.60	-12	6,281	-0.19%
2023/04/27	2	32.50	0	0.00	32.55	2	6,285	0.03%
2023/04/25	2	32.70	1	32.80	32.35	1	6,326	0.02%
2023/04/24	1	32.30	0	0.00	32.80	1	6,278	0.02%
2023/04/21	34	32.61	15	32.70	32.35	19	6,285	0.30%
2023/04/20	37	32.90	7	32.90	32.85	30	6,249	0.48%
2023/04/19	21	33.05	8	33.06	32.90	13	6,223	0.21%
2023/04/18	6	33.45	2	33.30	33.30	4	6,184	0.06%
2023/04/17	18	33.64	4	33.64	33.60	14	6,162	0.23%
2023/04/14	3	33.40	0	0.00	33.40	3	6,141	0.05%
2023/04/13	52	33.92	3	33.90	33.55	49	6,147	0.80%
2023/04/12	22	33.76	6	33.76	33.80	16	6,179	0.26%
2023/04/11	57	33.55	1.7	33.27	33.25	55.3	6,256	0.88%
2023/04/10	7	33.03	0.2	33.00	33.20	6.8	6,247	0.11%
2023/04/07	11	33.07	0	0.00	32.95	11	6,250	0.18%
2023/04/06	3	32.87	1	32.85	32.85	2	6,257	0.03%
2023/03/31	3	33.10	2.2	33.14	33.00	0.8	6,246	0.01%
2023/03/30	9	33.10	2.4	33.17	33.15	6.6	6,215	0.11%
2023/03/29	35	34.01	9	33.86	33.45	26	6,199	0.42%
2023/03/28	17	33.98	17	33.63	34.30	0	5,978	0.00%
2023/03/27	11	33.30	0	0.00	33.25	11	5,887	0.19%
2023/03/24	7	32.93	1	32.85	32.85	6	6,078	0.10%
2023/03/22	3	32.58	4	32.46	32.45	-1	6,443	-0.02%
2023/03/21	5	32.60	13	32.70	32.50	-8	6,667	-0.12%
2023/03/20	0.1	32.30	0	0.00	32.25	0.1	6,767	0.00%
2023/03/17	1	31.90	0	0.00	32.35	1	7,059	0.01%
2023/03/16	6	32.09	1	32.35	31.95	5	7,218	0.07%
2023/03/14	0	0.00	9	33.04	33.00	-9	7,645	-0.12%
2023/03/13	10	32.50	6	32.70	33.20	4	7,703	0.05%
2023/03/10	18	33.30	28	33.26	33.15	-10	7,707	-0.13%
2023/03/09	44.5	34.22	10	34.20	34.15	34.5	7,570	0.46%
2023/03/08	14.3	34.70	25	34.80	34.60	-10.7	7,589	-0.14%
2023/03/07	2	34.20	1	34.05	34.25	1	7,314	0.01%
2023/03/06	1	33.95	3	33.95	33.90	-2	7,189	-0.03%
2023/03/03	8	33.16	0	0.00	33.15	8	7,134	0.11%
2023/03/02	13	33.21	0	0.00	33.30	13	7,194	0.18%
2023/03/01	2	33.25	0	0.00	33.20	2	7,163	0.03%
2023/02/23	10	33.90	0	0.00	33.80	10	7,143	0.14%
2023/02/22	0	0.00	10	33.83	33.80	-10	7,228	-0.14%
2023/02/21	16	34.35	0	0.00	34.20	16	7,255	0.22%
2023/02/20	20	34.15	5	34.30	34.15	15	7,239	0.21%
2023/02/17	0	0.00	2	34.03	34.05	-2	7,229	-0.03%
2023/02/16	5	34.11	0	0.00	34.00	5	7,267	0.07%
2023/02/15	1	34.50	0	0.00	34.15	1	7,481	0.01%
2023/02/14	0	0.00	40	33.60	33.45	-40	7,374	-0.54%
2023/02/10	11	33.33	0	0.00	33.20	11	7,679	0.14%
2023/02/09	3	33.93	0	0.00	33.65	3	7,682	0.04%
2023/02/08	3	33.87	0	0.00	33.70	3	7,740	0.04%
2023/02/07	1	34.40	0	0.00	34.30	1	7,734	0.01%
2023/02/02	9	34.53	0	0.00	34.30	9	7,698	0.12%
2023/02/01	2	34.33	0	0.00	34.25	2	7,663	0.03%
2023/01/16	1	32.95	1	32.85	32.90	0	7,698	0.00%
2023/01/13	0	0.00	4	33.65	32.95	-4	7,741	-0.05%
2023/01/10	0	33.80	1	33.85	33.85	-1	7,870	-0.01%
2023/01/06	5	33.85	2	33.85	33.95	3	8,001	0.04%
2023/01/04	1	34.80	0	0.00	34.30	1	8,199	0.01%
2023/01/03	2	34.65	0	0.00	34.70	2	8,226	0.02%
2022/12/30	1	34.50	2	34.55	34.50	-1	8,188	-0.01%
2022/12/29	1	34.05	2.2	34.15	34.15	-1.2	8,061	-0.01%
2022/12/27	1	34.10	0	0.00	34.10	1	7,905	0.01%
2022/12/21	0	0.00	1	33.90	33.80	-1	8,197	-0.01%
2022/12/20	0.1	34.25	38	34.56	33.95	-38	8,256	-0.46%
2022/12/19	5	34.80	10	34.60	34.70	-5	8,403	-0.06%
2022/12/16	1	35.15	1.1	35.10	35.30	-0.1	8,250	0.00%
2022/12/15	10.1	35.20	74	35.11	35.05	-64	8,054	-0.79%
2022/12/14	1	34.50	17	34.72	34.85	-16	7,878	-0.20%
2022/12/13	5	33.95	1	34.45	34.35	4	7,706	0.05%
2022/12/09	20	33.75	37	33.94	33.85	-17	7,545	-0.23%
2022/12/08	32	33.61	0	0.00	33.40	32	7,324	0.44%
2022/12/07	58.1	33.48	53	33.75	34.00	5.1	7,139	0.07%
2022/12/06	2	32.80	3	32.88	32.80	-1	6,721	-0.01%
2022/12/02	1	31.95	0	0.00	32.30	1	6,655	0.02%
2022/12/01	12	32.42	0	0.00	32.25	12	6,608	0.18%
2022/11/30	0	0.00	20	32.25	32.55	-20	6,800	-0.29%
2022/11/29	5	32.10	0	0.00	31.95	5	6,730	0.07%
2022/11/28	5	31.60	0	0.00	31.65	5	6,731	0.07%
2022/11/25	1	31.80	0	0.00	31.85	1	6,772	0.01%
2022/11/24	7	32.16	0	0.00	32.20	7	6,821	0.10%
2022/11/23	1	31.80	0	0.00	31.70	1	7,495	0.01%
2022/11/18	3	31.07	5	31.40	32.25	-2	7,765	-0.03%
2022/11/17	0	0.00	2	31.45	31.50	-2	7,762	-0.03%
2022/11/16	3	31.33	0	0.00	31.20	3	7,761	0.04%
2022/11/15	2	32.00	1	32.00	32.00	1	7,748	0.01%
2022/11/11	1	31.75	0	0.00	31.75	1	8,455	0.01%
2022/11/08	0	0.00	6	31.33	30.85	-6	8,894	-0.07%
2022/11/04	0	0.00	2	29.95	30.30	-2	9,104	-0.02%
2022/11/03	2	30.55	0	0.00	30.50	2	9,081	0.02%
2022/11/02	1	31.00	0	0.00	31.05	1	9,199	0.01%
2022/10/28	1	30.85	0	0.00	30.80	1	9,309	0.01%
2022/10/26	0	0.00	1	31.35	31.25	-1	9,443	-0.01%
2022/10/24	20	32.15	5	31.90	31.80	15	9,432	0.16%
2022/10/21	2	32.45	0	0.00	32.45	2	9,452	0.02%
2022/10/17	0	0.00	1	31.10	31.80	-1	9,551	-0.01%
2022/10/11	0	0.00	1	33.00	32.80	-1	9,986	-0.01%
2022/10/07	0	0.00	20	32.80	32.90	-20	10,177	-0.20%
2022/10/06	1	33.00	0	0.00	33.05	1	10,323	0.01%
2022/10/05	20	33.10	0	0.00	33.05	20	10,638	0.19%
2022/10/04	15	33.15	1	32.35	32.95	14	10,707	0.13%
2022/10/03	0	0.00	10	31.89	31.85	-10	10,659	-0.09%
2022/09/30	4	31.50	20	30.68	31.80	-16	10,744	-0.15%
2022/09/29	0	0.00	40	32.00	31.75	-40	10,748	-0.37%
2022/09/28	2	32.10	0	0.00	32.10	2	10,742	0.02%
2022/09/27	0	0.00	1	32.15	32.90	-1	10,652	-0.01%
2022/09/26	6	31.83	0	0.00	32.65	6	10,692	0.06%
2022/09/23	1	33.00	9	32.95	32.85	-8	10,740	-0.07%
2022/09/22	0	0.00	6	32.80	32.85	-6	10,866	-0.06%
2022/09/19	5	32.80	10	32.85	32.85	-5	10,855	-0.05%
2022/09/15	10	32.80	30	33.05	32.85	-20	10,789	-0.19%
2022/09/14	25	32.52	20	32.70	32.60	5	10,921	0.05%
2022/09/12	30	32.80	10	32.80	32.70	20	10,941	0.18%
2022/09/08	1	33.00	0	0.00	32.95	1	10,934	0.01%
2022/09/07	10	32.95	0	0.00	32.95	10	11,774	0.08%
2022/09/06	20	33.10	0	0.00	33.30	20	12,181	0.16%
2022/09/05	0	0.00	1	33.80	33.80	-1	12,043	-0.01%
2022/09/01	2	34.30	0	0.00	34.35	2	12,167	0.02%
2022/08/30	6	34.99	40	36.31	34.30	-34	12,316	-0.28%
2022/08/26	6	34.83	1.5	34.84	34.55	4.5	11,530	0.04%
2022/08/25	2	34.65	0	0.00	34.85	2	11,599	0.02%
2022/08/24	0	0.00	3	34.50	34.65	-3	11,548	-0.03%
2022/08/23	1	34.10	0	0.00	34.15	1	11,682	0.01%
2022/08/22	1	33.95	1	34.35	33.90	0	11,658	0.00%
2022/08/19	6	34.78	1	35.10	34.40	5	11,683	0.04%
2022/08/18	20	35.29	11	35.43	35.40	9	11,395	0.08%
2022/08/17	10	35.84	71	35.81	35.60	-61	11,146	-0.55%
2022/08/16	1	34.95	21	34.83	34.95	-20	10,898	-0.18%
2022/08/15	0	0.00	15	34.42	34.50	-15	11,085	-0.14%
2022/08/12	28	34.47	24	34.76	34.60	4	11,276	0.04%
2022/08/11	0	0.00	0	33.50	33.45	0	11,160	0.00%
2022/08/10	0	0.00	1	33.60	33.10	-1	11,265	-0.01%
2022/08/09	41	34.03	0	34.05	33.70	41	11,420	0.36%
2022/08/08	3	33.28	0	0.00	33.50	3	11,695	0.03%
2022/08/05	16	33.41	1	33.40	33.35	15	11,799	0.13%
2022/08/03	0	0.00	0.3	33.50	33.20	-0.3	11,996	0.00%
2022/08/01	2	34.30	0	0.00	34.20	2	12,061	0.02%
2022/07/29	2	34.90	0	0.00	34.80	2	12,165	0.02%
2022/07/26	2	35.75	0	0.00	35.60	2	12,800	0.02%
2022/07/25	2	35.60	0	0.00	35.55	2	12,772	0.02%
2022/07/21	1	35.50	1	35.65	35.70	0	12,794	0.00%
2022/07/20	2	35.70	1	36.00	35.65	1	12,718	0.01%
2022/07/19	14.3	35.74	42	35.97	35.85	-27.7	12,733	-0.22%
2022/07/18	1	35.10	1	35.30	35.15	0	12,425	0.00%
2022/07/15	5	34.68	5	34.85	35.00	0	12,458	0.00%
2022/07/14	0	0.00	1	33.90	34.40	-1	12,320	-0.01%
2022/07/13	1	34.25	1	34.24	34.20	0	12,307	0.00%
2022/07/12	3	32.25	15	32.27	32.40	-12	12,078	-0.10%
2022/07/05	5	33.65	0	0.00	33.70	5	12,463	0.04%
2022/07/04	0	0.00	10.1	33.30	33.70	-10.1	12,632	-0.08%
2022/07/01	9	32.81	10	32.75	32.45	-1	12,803	-0.01%
2022/06/30	0	0.00	60	34.03	33.90	-60	12,758	-0.47%
2022/06/29	1	33.95	2	34.05	34.40	-1	12,863	-0.01%
2022/06/27	1	34.20	0	0.00	34.05	1	13,382	0.01%
2022/06/24	0	0.00	1	34.30	34.05	-1	13,842	-0.01%
2022/06/23	6	33.92	18	33.78	33.80	-12	14,315	-0.08%
2022/06/22	4	33.95	1	34.15	34.05	3	14,750	0.02%
2022/06/21	11	34.25	0	0.00	34.15	11	15,226	0.07%
2022/06/20	5	34.27	6	34.18	34.00	-1	16,349	-0.01%
2022/06/17	5	34.30	9	34.14	34.35	-4	17,193	-0.02%
2022/06/16	16	35.62	0	0.00	34.20	16	18,656	0.09%
2022/06/15	10.4	36.31	9	36.81	36.70	1.4	20,603	0.01%
2022/06/14	18	35.79	1	35.75	35.85	17	21,426	0.08%
2022/06/13	2	36.28	3	36.10	36.15	-1	22,475	0.00%
2022/06/10	4	36.58	0	0.00	36.30	4	22,690	0.02%
2022/06/08	1	36.35	26	36.28	36.45	-25	23,149	-0.11%
2022/06/07	0	0.00	15	35.95	36.20	-15	23,282	-0.06%
2022/06/02	10	35.10	30	35.05	35.00	-20	23,683	-0.08%
2022/06/01	0	0.00	5	35.35	35.45	-5	23,999	-0.02%
2022/05/31	1	36.10	6	36.04	35.30	-5	24,237	-0.02%
2022/05/30	0	0.00	3	36.08	35.90	-3	24,493	-0.01%
2022/05/27	6	36.08	3.1	36.20	36.10	2.9	24,681	0.01%
2022/05/26	0	0.00	4	35.88	36.15	-4	25,036	-0.02%
2022/05/25	3	36.15	1	36.10	36.20	2	25,102	0.01%
2022/05/24	2	36.03	2	36.18	36.10	0	25,222	0.00%
2022/05/23	0	0.00	3	36.05	35.35	-3	25,134	-0.01%
2022/05/20	1	36.05	3	36.03	36.00	-2	24,981	-0.01%
2022/05/18	0	0.00	7	35.30	35.35	-7	25,170	-0.03%
2022/05/17	10	35.20	12	35.28	35.30	-2	25,515	-0.01%
2022/05/16	16	35.21	65.1	34.87	35.30	-49.1	25,394	-0.19%
2022/05/13	10	33.35	2	33.53	33.95	8	25,052	0.03%
2022/05/12	6.1	32.97	3	33.15	33.20	3.1	25,073	0.01%
2022/05/11	8	31.65	2	31.95	32.80	6	25,047	0.02%
2022/05/10	4	32.58	1	32.60	32.70	3	24,929	0.01%
2022/05/09	3	33.38	0	0.00	33.00	3	24,958	0.01%
2022/05/06	1.1	34.40	59.2	34.35	34.10	-58.1	24,941	-0.23%
2022/05/05	23	35.15	11	34.81	34.95	12	24,912	0.05%
2022/05/04	35	34.59	10.2	34.71	35.05	24.8	24,948	0.10%
2022/05/03	1	34.05	0	0.00	34.30	1	24,829	0.00%
2022/04/29	1	33.80	1	33.70	33.55	0	24,853	0.00%
2022/04/28	11	33.64	2	33.48	33.45	9	24,874	0.04%
2022/04/27	0	0.00	20	33.48	33.30	-20	24,889	-0.08%
2022/04/26	20	33.64	0	0.00	33.70	20	24,903	0.08%
2022/04/25	0	0.00	3	33.45	33.55	-3	24,907	-0.01%
2022/04/22	2	33.95	2	33.35	33.85	0	24,998	0.00%
2022/04/21	2.1	33.49	0	0.00	33.50	2.1	25,180	0.01%
2022/04/20	1	34.15	0	0.00	33.95	1	25,166	0.00%
2022/04/19	11	33.72	0	33.90	33.85	11	25,311	0.04%
2022/04/18	21	34.08	4	34.10	33.90	17	25,523	0.07%
2022/04/15	2	34.28	2	34.30	34.10	0	25,545	0.00%
2022/04/14	1.1	34.98	3	35.15	34.80	-1.9	25,687	-0.01%
2022/04/13	5	35.18	7	34.97	34.90	-2	25,680	-0.01%
2022/04/12	10	35.66	2	35.48	35.25	8	25,693	0.03%
2022/04/11	3	35.58	0.2	35.74	35.55	2.8	25,952	0.01%
2022/04/08	4	35.11	3	35.35	35.40	1	26,223	0.00%
2022/04/07	2	35.13	3	34.97	34.90	-1	26,229	0.00%
2022/04/06	3	35.87	3	35.85	35.90	0	26,136	0.00%
2022/04/01	0	0.00	5.1	36.17	36.25	-5.1	26,209	-0.02%
2022/03/31	5	36.26	12.1	36.26	35.75	-7.1	26,506	-0.03%
2022/03/30	7	36.37	22	36.58	36.15	-15	26,436	-0.06%
2022/03/29	10.4	36.18	12	36.29	36.50	-1.6	26,437	-0.01%
2022/03/28	6	35.52	7	35.80	35.20	-1	26,632	0.00%
2022/03/25	0	36.65	75	36.41	36.90	-75	27,001	-0.28%
2022/03/24	3	36.20	28	35.97	36.40	-25	26,915	-0.09%
2022/03/23	36.1	35.91	34.1	35.99	36.20	2	26,585	0.01%
2022/03/22	87.1	33.68	129.7	33.94	35.00	-42.6	25,909	-0.16%	大賣/
2022/03/21	37	33.60	34.1	33.91	33.20	2.9	25,769	0.01%
2022/03/18	51.1	35.26	150	35.53	34.80	-98.9	27,186	-0.36%	大賣/
2022/03/17	21	34.01	15	34.23	34.55	6	25,792	0.02%
2022/03/16	5.2	33.90	15.7	33.58	33.90	-10.5	27,012	-0.04%
2022/03/15	0	0.00	8	32.30	32.35	-8	27,180	-0.03%
2022/03/14	0	0.00	7	32.44	32.75	-7	27,649	-0.03%
2022/03/11	2	32.30	11.3	32.34	32.05	-9.3	28,443	-0.03%
2022/03/10	2.1	31.92	3	31.95	31.95	-0.9	28,427	0.00%
2022/03/09	15	31.90	16	31.89	31.90	-1	28,570	0.00%
2022/03/08	3	31.85	15	31.81	31.90	-12	29,096	-0.04%
2022/03/07	1	31.55	4	31.56	31.60	-3	29,577	-0.01%
2022/03/04	3	32.65	3.1	32.85	32.75	-0.1	30,483	0.00%
2022/03/03	23	32.87	26	32.75	32.45	-3	30,872	-0.01%
2022/03/02	1	32.30	1	32.35	32.25	0	31,443	0.00%
2022/03/01	5	32.37	21	32.40	32.55	-16	32,177	-0.05%
2022/02/25	29	31.02	2	30.95	31.25	27	32,779	0.08%
2022/02/24	1	31.00	2	30.40	30.45	-1	34,164	0.00%
2022/02/23	2	31.40	2	31.65	31.45	0	35,556	0.00%
2022/02/22	1	31.75	2	31.83	31.75	-1	39,053	0.00%
2022/02/21	2	31.98	12	31.90	31.85	-10	40,997	-0.02%
2022/02/18	1	31.70	0	31.60	31.35	1	41,764	0.00%
2022/02/17	2	31.33	12	31.53	31.95	-10	42,519	-0.02%
2022/02/15	0	0.00	7	30.42	30.45	-7	43,372	-0.02%
2022/02/14	2.5	29.98	12	30.07	29.95	-9.5	43,669	-0.02%
2022/02/11	1	30.55	1	30.95	30.90	0	45,067	0.00%
2022/02/10	2	30.68	4	30.66	30.80	-2	45,411	0.00%
2022/02/09	0	0.00	3	30.75	30.80	-3	46,139	-0.01%
2022/02/08	0	0.00	11	30.39	30.50	-11	46,422	-0.02%
2022/02/07	1	29.25	2	29.10	29.70	-1	46,905	0.00%
2022/01/26	9	28.57	6	28.52	28.70	3	46,992	0.01%
2022/01/25	6	28.78	0	0.00	28.25	6	47,247	0.01%
2022/01/24	4	29.08	4.3	29.31	29.35	-0.3	47,641	0.00%
2022/01/21	3	29.67	23	29.70	29.55	-20	48,276	-0.04%
2022/01/20	5	30.06	0	0.00	30.00	5	49,168	0.01%
2022/01/19	10	29.97	17.9	30.00	29.85	-7.9	49,845	-0.02%
2022/01/18	7	30.35	0	0.00	30.30	7	50,404	0.01%
2022/01/17	3	29.82	8	30.18	30.20	-5	50,731	-0.01%
2022/01/14	13	29.93	4	30.06	29.85	9	51,242	0.02%
2022/01/13	9	30.89	1	31.10	30.70	8	51,732	0.02%
2022/01/12	1	30.80	3	31.07	31.05	-2	52,645	0.00%
2022/01/11	9	30.67	12	30.79	30.35	-3	53,634	-0.01%
2022/01/10	2.5	31.29	0	0.00	31.15	2.5	54,662	0.00%
2022/01/07	18	31.43	0	0.00	31.50	18	56,112	0.03%
2022/01/06	4	31.79	13	31.84	32.15	-9	58,624	-0.02%
2022/01/05	3	32.00	4	32.20	31.80	-1	60,498	0.00%
2022/01/04	8	32.26	15	32.31	32.40	-7	61,223	-0.01%
2022/01/03	7	32.81	17	33.00	32.80	-10	62,833	-0.02%
2021/12/30	2	32.50	5	32.54	32.60	-3	64,549	0.00%
2021/12/29	0	0.00	7	32.43	32.40	-7	66,296	-0.01%
2021/12/28	4	32.38	8	32.37	32.25	-4	67,519	-0.01%
2021/12/27	7	32.06	38	32.22	32.30	-31	68,276	-0.05%
2021/12/24	1	31.60	39	31.62	31.60	-38	69,052	-0.06%
2021/12/23	9	31.83	53	31.60	31.65	-44	69,663	-0.06%
2021/12/22	26	31.53	25	31.76	31.75	1	71,310	0.00%
2021/12/21	81	31.35	15	31.34	31.75	66	72,225	0.09%
2021/12/20	64	32.19	10	32.12	32.15	54	73,784	0.07%
2021/12/17	41.1	31.87	63	31.91	31.90	-21.9	79,917	-0.03%
2021/12/16	128	31.59	22	31.66	31.55	106	84,693	0.13%	大買/鉅額交易
2021/12/15	26	31.51	43.2	31.59	31.40	-17.2	91,212	-0.02%
2021/12/14	166.3	32.71	214	32.35	31.90	-47.8	93,039	-0.05%	大買/大賣/
2021/12/13	180.2	30.93	120.1	31.00	31.50	60.1	90,912	0.07%	大買/大賣/
2021/12/10	150.2	31.28	105	30.95	30.45	45.2	89,869	0.05%	大買/大賣/
2021/12/09	81	33.06	39.1	32.97	32.85	41.9	87,725	0.05%
2021/12/08	27.1	34.03	13	33.98	33.90	14.1	86,923	0.02%
2021/12/07	205	34.87	44	35.10	34.45	161	86,353	0.19%	大買/鉅額交易
2021/12/06	3	34.25	3	34.25	34.15	0	85,453	0.00%
2021/12/03	22	34.69	13	34.50	34.60	9	85,788	0.01%
2021/12/02	12.5	34.45	19	35.03	34.00	-6.5	85,774	-0.01%
2021/12/01	25.1	35.38	4	35.24	35.05	21.1	85,773	0.02%
2021/11/30	14	35.71	9	35.65	35.60	5	85,693	0.01%
2021/11/29	9	35.07	51	35.02	35.00	-42	86,284	-0.05%
2021/11/26	13.5	35.94	12	36.18	35.60	1.5	87,332	0.00%
2021/11/25	27.1	37.42	13	37.87	36.70	14.1	87,346	0.02%
2021/11/24	22.5	37.60	11	37.61	37.60	11.5	88,214	0.01%
2021/11/23	107	39.28	77	38.78	37.75	30	88,078	0.03%	大買/
2021/11/22	87.1	38.75	71	38.82	38.50	16.1	87,833	0.02%
2021/11/19	169.1	38.04	301	38.30	38.85	-131.9	86,945	-0.15%	大買/大賣/鉅額交易
2021/11/18	30	35.88	74.6	35.80	36.20	-44.6	84,338	-0.05%
2021/11/17	42	33.92	43.9	34.28	34.80	-1.9	83,529	0.00%
2021/11/16	20	32.58	25	32.94	33.05	-5	84,033	-0.01%
2021/11/15	43.1	31.83	53.3	31.77	31.65	-10.2	83,579	-0.01%
2021/11/12	33.1	32.70	47	32.43	32.40	-13.9	82,778	-0.02%
2021/11/11	6	32.73	25.1	32.75	32.75	-19.1	82,458	-0.02%
2021/11/10	65.7	32.81	29	32.66	32.75	36.7	82,591	0.04%
2021/11/09	29	34.74	19	34.65	34.50	10	81,346	0.01%
2021/11/08	6	34.84	40	34.88	34.60	-34	81,068	-0.04%
2021/11/05	0	0.00	8	34.24	34.20	-8	80,450	-0.01%
2021/11/04	13	34.07	10	34.25	33.95	3	80,248	0.00%
2021/11/03	7	33.67	2	33.85	33.60	5	80,239	0.01%
2021/11/02	21	33.85	31	33.96	33.55	-10	80,294	-0.01%
2021/11/01	27	33.83	36	33.89	33.70	-9	80,105	-0.01%
2021/10/29	18	34.64	40	35.09	34.40	-22	79,912	-0.03%
2021/10/28	51.1	34.80	47.1	34.92	34.70	4	79,511	0.01%
2021/10/27	24	34.07	37	34.21	34.70	-13	79,229	-0.02%
2021/10/26	66	33.69	25	33.58	33.40	41	79,236	0.05%
2021/10/25	16	34.08	10	34.06	34.00	6	79,311	0.01%
2021/10/22	15	34.49	9	34.35	34.25	6	78,953	0.01%
2021/10/21	11	34.33	27	34.30	34.70	-16	78,280	-0.02%
2021/10/20	26	33.79	6	33.63	33.85	20	77,566	0.03%
2021/10/19	46.1	34.57	21	34.60	34.30	25	76,558	0.03%
2021/10/18	53	35.65	32	35.42	35.25	21	75,478	0.03%
2021/10/15	23.1	34.88	32	35.26	35.80	-8.9	74,309	-0.01%
2021/10/14	99	35.03	1,126	34.76	34.55	-1,027	72,805	-1.41%	大賣/鉅額交易
2021/10/13	535	34.32	42	34.36	34.60	493	69,990	0.70%	大買/鉅額交易
2021/10/12	533	33.82	28.1	33.81	33.65	504.9	68,007	0.74%	大買/鉅額交易
2021/10/08	277	34.74	867	34.00	33.75	-590	67,142	-0.88%	大買/大賣/鉅額交易
2021/10/07	285.4	34.77	193.1	34.50	33.90	92.3	65,231	0.14%	大買/大賣/
2021/10/06	279	34.11	70	33.67	34.00	209	63,120	0.33%	大買/鉅額交易
2021/10/05	252.1	32.66	20	32.54	33.45	232.1	61,172	0.38%	大買/鉅額交易
2021/10/04	34	31.61	8	31.99	32.35	26	59,802	0.04%
2021/10/01	30	32.11	50	32.00	32.00	-20	58,780	-0.03%
2021/09/30	39	32.77	16	32.73	32.70	23	57,518	0.04%
2021/09/29	123	32.62	75	32.79	32.65	48	56,777	0.08%	大買/
2021/09/28	83.5	32.59	353.1	32.79	32.65	-269.6	54,838	-0.49%	大賣/鉅額交易
2021/09/27	99.1	34.16	69.6	34.25	33.75	29.5	53,293	0.06%
2021/09/24	285	34.29	381.1	34.24	34.10	-96	51,001	-0.19%	大買/大賣/
2021/09/23	706.1	33.22	226	33.63	34.80	480.1	45,153	1.06%	大買/大賣/鉅額交易
2021/09/22	492	33.64	820.5	33.46	31.65	-328.5	40,445	-0.81%	大買/大賣/鉅額交易
2021/09/17	123.4	32.58	266	32.87	33.40	-142.6	33,482	-0.43%	大買/大賣/鉅額交易
2021/09/16	225.1	30.36	47	30.36	30.40	178.1	30,901	0.58%	大買/鉅額交易
2021/09/15	4	29.69	36.1	29.69	29.65	-32.1	30,050	-0.11%
2021/09/14	1	29.10	4	29.50	29.25	-3	29,755	-0.01%
2021/09/13	0	0.00	16	29.05	29.10	-16	29,514	-0.05%
2021/09/10	10	28.45	5	28.35	28.50	5	29,188	0.02%
2021/09/09	8	28.28	18.4	28.17	28.60	-10.4	29,060	-0.04%
2021/09/08	21	27.94	87	28.02	27.90	-66	28,911	-0.23%
2021/09/07	9	28.92	12	28.87	28.85	-3	28,391	-0.01%
2021/09/06	26.5	28.94	20.2	29.43	28.60	6.3	28,070	0.02%
2021/09/03	30	29.83	17	29.71	29.65	13	27,372	0.05%
2021/09/02	67.7	30.26	77.7	30.91	29.75	-10	26,649	-0.04%
2021/09/01	58.2	31.43	44.2	31.43	31.70	14	24,832	0.06%
2021/08/31	36.7	30.23	21	30.45	30.55	15.7	23,255	0.07%
2021/08/30	50.3	30.11	39.3	29.99	30.30	11	22,256	0.05%
2021/08/27	51.2	28.70	41.4	28.91	29.40	9.8	20,464	0.05%
2021/08/26	36	28.77	51.1	28.72	28.30	-15.1	19,580	-0.08%
2021/08/25	23.2	28.39	40	28.29	28.25	-16.8	18,392	-0.09%
2021/08/24	92	28.21	68	28.19	28.35	24	17,703	0.14%
2021/08/23	51	27.79	68	27.76	27.85	-17	16,716	-0.10%
2021/08/20	172.1	28.12	271.8	28.18	28.00	-99.8	15,421	-0.65%	大買/大賣/
2021/08/19	18	26.28	33	26.29	26.30	-15	13,922	-0.11%
2021/08/18	37	25.62	23	25.54	25.65	14	13,496	0.10%
2021/08/17	1	24.95	2	25.20	25.15	-1	13,451	-0.01%
2021/08/16	12	25.41	2	25.20	24.95	10	13,491	0.07%
2021/08/13	12	26.34	17	26.57	26.55	-5	13,065	-0.04%
2021/08/12	3.1	26.13	5	26.11	26.30	-1.9	12,906	-0.01%
2021/08/11	15	25.80	0	0.00	25.50	15	13,049	0.11%
2021/08/10	0	25.90	7	26.28	25.90	-7	13,174	-0.05%
2021/08/09	20	26.89	12	27.53	26.20	8	13,468	0.06%
2021/08/06	10	27.00	16	27.05	27.20	-6	13,136	-0.05%
2021/08/05	1	27.15	28	26.84	27.00	-27	13,310	-0.20%
2021/08/04	4	26.56	2	26.70	26.70	2	13,735	0.01%
2021/08/03	11	27.26	31.1	27.17	27.40	-20.1	13,595	-0.15%
2021/08/02	31	26.89	92	27.00	27.25	-61	13,319	-0.46%
2021/07/30	21	25.98	69.3	25.98	26.05	-48.3	12,791	-0.38%
2021/07/29	87	25.14	107	25.18	25.70	-20	12,223	-0.16%	大賣/
2021/07/28	1	23.95	2	23.95	24.00	-1	11,653	-0.01%
2021/07/27	1	23.95	2	24.10	24.00	-1	12,083	-0.01%
2021/07/26	5	23.95	0	0.00	23.90	5	12,524	0.04%
2021/07/23	1	24.05	1	24.05	24.05	0	12,954	0.00%
2021/07/22	10.1	23.95	10	24.50	23.95	0.1	14,017	0.00%
2021/07/21	0	0.00	7.1	24.19	23.90	-7.1	15,752	-0.05%
2021/07/20	0	0.00	3	24.02	23.90	-3	15,822	-0.02%
2021/07/19	11	24.10	9	24.12	24.10	2	15,988	0.01%
2021/07/15	1	24.45	0	0.00	24.45	1	16,845	0.01%
2021/07/14	0	0.00	1	24.05	23.95	-1	16,992	-0.01%
2021/07/13	3	24.42	28	24.31	24.15	-25	17,531	-0.14%
2021/07/12	2	24.43	0	0.00	24.40	2	17,590	0.01%
2021/07/09	1	24.35	0	0.00	24.60	1	17,700	0.01%
2021/07/08	11	24.79	1	24.80	24.80	10	17,927	0.06%
2021/07/07	2	24.38	2	24.45	24.35	0	18,198	0.00%
2021/07/06	7	24.26	0	0.00	24.25	7	18,397	0.04%
2021/07/05	6	24.42	1	24.50	24.50	5	18,573	0.03%
2021/07/02	0	0.00	2.3	24.66	24.40	-2.3	18,694	-0.01%
2021/07/01	6.2	24.68	12	24.70	24.55	-5.8	18,914	-0.03%
2021/06/30	20	25.53	20	25.51	24.70	0	19,271	0.00%
2021/06/29	15	24.53	24	24.60	25.30	-9	18,860	-0.05%
2021/06/28	6	24.01	11	24.10	24.00	-5	18,604	-0.03%
2021/06/25	20	24.13	5	24.29	24.05	15	18,732	0.08%
2021/06/24	5	24.28	0	0.00	24.20	5	18,880	0.03%
2021/06/23	12	23.88	24	24.17	24.30	-12	19,086	-0.06%
2021/06/22	11	24.07	17.2	24.25	23.85	-6.2	19,419	-0.03%
2021/06/21	13	23.92	0	0.00	23.70	13	19,485	0.07%
2021/06/18	6	25.17	1	24.90	24.90	5	19,544	0.03%
2021/06/17	1	25.55	4	25.43	25.35	-3	19,736	-0.02%
2021/06/16	5	25.27	5	25.25	25.45	0	20,060	0.00%
2021/06/15	5	25.60	0	0.00	25.30	5	20,441	0.02%
2021/06/11	0	0.00	20	25.10	24.85	-20	20,965	-0.10%
2021/06/10	5	24.85	4	24.85	24.90	1	21,728	0.00%
2021/06/09	7	25.08	3	25.25	24.90	4	23,096	0.02%
2021/06/08	0	0.00	6	24.85	25.15	-6	23,725	-0.03%
2021/06/07	7	24.83	26	24.81	24.70	-19	23,989	-0.08%
2021/06/04	26	25.02	14	24.99	24.85	12	24,307	0.05%
2021/06/03	10	25.00	12	25.10	25.10	-2	24,689	-0.01%
2021/06/02	18	24.88	10.5	24.81	25.00	7.5	25,482	0.03%
2021/06/01	5.1	24.97	1	24.85	24.85	4.1	26,165	0.02%
2021/05/31	3	24.75	3	24.95	24.85	0	27,251	0.00%
2021/05/27	3	25.00	5	24.84	25.00	-2	33,968	-0.01%
2021/05/26	0	0.00	0.1	24.15	24.35	-0.1	34,764	0.00%
2021/05/25	3.2	23.88	1	23.80	23.80	2.2	35,093	0.01%
2021/05/24	0	0.00	0.2	23.50	23.85	-0.2	35,637	0.00%
2021/05/21	1	23.25	5	23.27	23.25	-4	35,875	-0.01%
2021/05/20	6	23.09	7	23.25	23.00	-1	36,456	0.00%
2021/05/19	1	23.35	3	23.07	23.35	-2	37,310	-0.01%
2021/05/18	0	0.00	66	22.02	22.40	-66	38,202	-0.17%
2021/05/17	10	20.90	3	20.30	20.55	7	38,268	0.02%
2021/05/14	7	22.50	48	22.13	22.50	-41	38,046	-0.11%
2021/05/13	20	22.41	45	21.76	22.30	-25	37,874	-0.07%
2021/05/12	18	22.34	15	22.70	22.90	3	37,688	0.01%
2021/05/11	24	24.93	18	24.73	24.25	6	37,222	0.02%
2021/05/10	3	25.52	21	25.90	25.70	-18	37,091	-0.05%
2021/05/07	13	25.36	25.2	25.11	25.65	-12.2	37,745	-0.03%
2021/05/06	56.3	24.57	8	24.69	24.60	48.3	37,769	0.13%
2021/05/05	12	24.65	0.2	24.60	24.55	11.8	37,819	0.03%
2021/05/04	25	24.75	53.1	24.90	24.70	-28.1	38,316	-0.07%
2021/05/03	55	26.10	37	26.13	25.75	18	38,045	0.05%
2021/04/29	46	27.07	11	27.43	27.00	35	37,927	0.09%
2021/04/28	38	28.59	92	28.34	27.95	-54	37,887	-0.14%
2021/04/27	34	28.33	91	28.11	28.55	-57	37,354	-0.15%
2021/04/26	72	27.07	18	27.04	26.90	54	36,776	0.15%
2021/04/23	13	27.05	2.3	27.05	26.85	10.7	36,871	0.03%
2021/04/22	121	27.39	43	27.17	26.60	78	36,995	0.21%	大買/
2021/04/21	1	27.70	49	27.38	27.25	-48	36,807	-0.13%
2021/04/20	27	27.09	8	27.20	27.20	19	36,858	0.05%
2021/04/19	28	26.97	19	27.21	27.30	9	37,612	0.02%
2021/04/16	2	26.35	0	0.00	26.50	2	37,472	0.01%
2021/04/15	6	26.16	9.1	26.22	26.15	-3.1	37,690	-0.01%
2021/04/14	17	26.13	32.2	25.96	25.80	-15.2	38,428	-0.04%
2021/04/13	32	26.61	23	26.78	26.30	9	38,688	0.02%
2021/04/12	11.3	26.44	18	26.48	26.30	-6.7	38,729	-0.02%
2021/04/09	12	26.78	10	26.84	26.70	2	39,016	0.01%
2021/04/08	18	27.06	2.5	27.17	27.10	15.5	39,108	0.04%
2021/04/07	20	27.01	20	27.08	27.25	0	39,792	0.00%
2021/04/06	58	26.54	72	26.47	26.60	-14	40,441	-0.03%
2021/04/01	50	26.92	20	26.87	26.85	30	40,937	0.07%
2021/03/31	11	27.23	28	27.45	27.05	-17	41,837	-0.04%
2021/03/30	28	27.44	515	27.51	27.30	-487	43,385	-1.12%	大賣/鉅額交易
2021/03/29	3	27.50	5	27.58	27.50	-2	45,564	0.00%
2021/03/26	20	27.75	17	27.79	27.60	3	47,627	0.01%
2021/03/25	22	27.88	25	27.91	27.60	-3	48,995	-0.01%
2021/03/24	22	27.63	14.2	27.57	27.50	7.8	50,804	0.02%
2021/03/23	16	27.20	14	27.20	27.10	2	51,779	0.00%
2021/03/22	43.5	27.47	92	27.28	27.40	-48.5	52,246	-0.09%
2021/03/19	23	27.63	51	27.68	27.50	-28	52,776	-0.05%
2021/03/18	12.5	28.12	3.3	28.27	28.05	9.2	54,426	0.02%
2021/03/17	43.5	28.61	77	28.81	28.20	-33.5	55,388	-0.06%
2021/03/16	205.5	29.29	138	29.47	28.85	67.5	57,510	0.12%	大買/大賣/
2021/03/15	74	28.78	398.2	29.00	28.95	-324.2	57,333	-0.57%	大賣/鉅額交易
2021/03/12	120	28.24	30	28.22	28.15	90	56,117	0.16%	大買/
2021/03/11	40	27.81	11	27.79	27.95	29	55,758	0.05%
2021/03/10	165	28.10	12	28.32	27.90	153	55,657	0.27%	大買/鉅額交易
2021/03/09	13	27.91	15	27.97	28.35	-2	55,980	0.00%
2021/03/08	274	28.08	257	28.52	28.15	17	55,962	0.03%	大買/大賣/
2021/03/05	51	28.39	322	28.58	28.45	-271	55,390	-0.49%	大賣/鉅額交易
2021/03/04	137.4	28.52	156	28.91	28.20	-18.6	55,682	-0.03%	大買/大賣/
2021/03/03	227.1	29.77	108	29.92	29.35	119.1	55,313	0.22%	大買/大賣/鉅額交易
2021/03/02	384	29.16	584.1	29.59	29.45	-200.1	52,522	-0.38%	大買/大賣/鉅額交易
2021/02/26	146.4	28.14	109	27.63	27.95	37.4	48,714	0.08%	大買/大賣/
2021/02/25	121	27.32	28	27.41	27.50	93	47,957	0.19%	大買/
2021/02/24	103	27.34	127	27.61	27.20	-24	47,557	-0.05%	大買/大賣/
2021/02/23	46	26.99	4	27.03	27.00	42	47,006	0.09%
2021/02/22	50	27.17	82	27.05	26.95	-32	46,677	-0.07%
2021/02/19	42	27.27	34	27.34	27.45	8	46,058	0.02%
2021/02/18	59	26.48	166	26.71	27.45	-107	45,195	-0.24%	大賣/鉅額交易
2021/02/17	47	25.55	48.5	25.79	25.55	-1.5	44,094	0.00%
2021/02/05	54	25.18	7	25.15	25.10	47	43,931	0.11%
2021/02/04	11	25.32	5	25.32	25.35	6	43,843	0.01%
2021/02/03	8	25.26	29	25.51	25.15	-21	43,840	-0.05%
2021/02/02	8	25.10	21	25.22	25.00	-13	43,770	-0.03%
2021/02/01	10	24.97	7	25.11	25.10	3	43,710	0.01%
2021/01/29	28	25.95	35	26.23	25.20	-7	43,600	-0.02%
2021/01/28	72	24.95	57	24.89	24.90	15	42,959	0.03%
2021/01/27	116	25.78	15	25.89	25.60	101	43,016	0.23%	大買/鉅額交易
2021/01/26	112	26.24	74	26.51	25.90	38	43,276	0.09%	大買/
2021/01/25	16	26.18	19	26.26	26.10	-3	42,870	-0.01%
2021/01/22	30	26.44	35.2	26.37	26.50	-5.2	42,980	-0.01%
2021/01/21	47	26.21	73	26.26	26.20	-26	42,821	-0.06%
2021/01/20	17	26.11	33	25.99	25.55	-16	42,792	-0.04%
2021/01/19	132	26.73	96.2	26.60	26.85	35.8	42,639	0.08%	大買/
2021/01/18	70	24.76	18	24.58	25.15	52	42,172	0.12%
2021/01/15	17	25.01	12	24.87	24.45	5	44,252	0.01%
2021/01/14	37	25.16	11	25.25	25.20	26	44,550	0.06%
2021/01/13	14	25.22	47	25.27	25.15	-33	44,557	-0.07%
2021/01/12	116	25.16	61.4	24.93	25.40	54.6	44,187	0.12%	大買/
2021/01/11	32	24.58	221	24.43	24.40	-189	43,320	-0.44%	大賣/鉅額交易
2021/01/08	113	25.12	22	25.11	25.10	91	42,925	0.21%	大買/
2021/01/07	47	25.19	106	25.02	25.35	-59	42,587	-0.14%	大賣/
2021/01/06	106	26.18	31	26.32	25.70	75	41,820	0.18%	大買/
2021/01/05	34	26.14	1	26.05	26.15	33	41,312	0.08%
2021/01/04	45	26.89	38	26.84	26.80	7	40,929	0.02%
2020/12/31	8	26.34	2	26.30	26.45	6	40,482	0.01%
2020/12/30	63	26.61	22	26.71	26.55	41	40,208	0.10%
2020/12/29	41	26.26	125	26.22	26.15	-84	39,361	-0.21%	大賣/
2020/12/28	16	27.04	13	27.08	26.80	3	38,445	0.01%
2020/12/25	62	27.03	248	26.97	26.95	-186	37,476	-0.50%	大賣/鉅額交易
2020/12/24	144	28.29	32	28.80	27.55	112	36,509	0.31%	大買/鉅額交易
2020/12/23	146	27.44	154	27.83	28.35	-8	34,770	-0.02%	大買/大賣/
2020/12/22	150	28.28	114	28.42	27.90	36	32,390	0.11%	大買/大賣/
2020/12/21	155	28.07	57	28.26	27.30	98	30,176	0.32%	大買/
2020/12/18	121	27.65	53.1	27.48	27.60	67.9	28,570	0.24%	大買/
2020/12/17	33	25.38	54	25.57	25.65	-21	26,353	-0.08%
2020/12/16	5	24.97	27	25.22	24.75	-22	25,278	-0.09%
2020/12/15	54	24.75	13	24.82	24.45	41	24,972	0.16%
2020/12/14	23	24.74	183	25.08	25.05	-160	24,158	-0.66%	大賣/鉅額交易
2020/12/11	66	23.87	68	23.73	23.20	-2	22,119	-0.01%
2020/12/10	39	23.12	94	23.35	24.10	-55	20,722	-0.27%
2020/12/09	44	21.96	46	21.95	21.95	-2	17,953	-0.01%
2020/12/08	10.1	21.21	51	21.22	21.10	-40.9	17,339	-0.24%
2020/12/07	28	21.36	51	21.39	21.10	-23	17,206	-0.13%
2020/12/04	42	21.55	20	21.56	21.45	22	16,907	0.13%
2020/12/03	65	21.71	49	21.96	21.55	16	16,642	0.10%
2020/12/02	26	21.25	48	21.24	21.10	-22	16,009	-0.14%
2020/12/01	32	20.77	0	0.00	20.65	32	15,642	0.20%
2020/11/30	128	20.97	102.7	21.27	21.05	25.3	15,457	0.16%	大買/大賣/
2020/11/27	226	19.93	36.2	20.64	20.90	189.8	14,382	1.32%	大買/鉅額交易
2020/11/26	16	19.06	15	19.19	19.00	1	13,669	0.01%
2020/11/25	55	19.28	15.1	19.23	19.10	39.9	13,591	0.29%
2020/11/24	25	18.90	1.1	18.88	18.90	23.9	13,380	0.18%
2020/11/23	12	19.19	21	19.00	19.05	-9	13,170	-0.07%
2020/11/20	1	19.20	100.2	19.25	19.10	-99.2	13,132	-0.76%
2020/11/17	6	19.48	6	19.43	19.60	0	13,063	0.00%
2020/11/16	15	19.72	5	19.70	19.65	10	13,075	0.08%
2020/11/13	17	19.46	30	19.55	19.40	-13	13,079	-0.10%
2020/11/12	3	20.08	10	20.05	19.90	-7	12,903	-0.05%
2020/11/11	90	20.35	1	20.40	20.30	89	12,909	0.69%
2020/11/10	10	20.45	13	20.52	20.35	-3	13,029	-0.02%
2020/11/09	3	20.33	36	20.31	20.40	-33	13,295	-0.25%
2020/11/06	4.5	20.36	0	0.00	20.40	4.5	13,320	0.03%
2020/11/05	20	20.44	10	20.45	20.35	10	13,489	0.07%
2020/11/04	3.5	20.59	9	20.62	20.50	-5.5	13,652	-0.04%
2020/11/03	38	20.46	4	20.66	20.45	34	13,803	0.25%
2020/11/02	26	20.83	0	0.00	20.70	26	14,771	0.18%
2020/10/30	19	21.07	25	21.06	21.05	-6	14,819	-0.04%
2020/10/29	15	20.71	18	20.63	20.80	-3	14,802	-0.02%
2020/10/28	19	20.93	2.2	20.65	20.65	16.8	15,384	0.11%
2020/10/27	19	20.51	95	20.54	20.50	-76	15,963	-0.48%
2020/10/26	63	21.53	21	21.48	21.20	42	15,584	0.27%
2020/10/23	371	22.50	100	22.59	22.80	271	14,694	1.84%	大買/鉅額交易
2020/10/22	126	20.98	12.1	21.17	21.35	113.9	12,221	0.93%	大買/鉅額交易
2020/10/21	6	19.79	4	19.85	19.45	2	11,583	0.02%
2020/10/19	0	0.00	14	18.38	18.70	-14	11,116	-0.13%
2020/10/16	0	0.00	2	17.85	17.70	-2	11,020	-0.02%
2020/10/15	0	0.00	50	17.80	18.10	-50	10,953	-0.46%
2020/10/14	50	17.20	0	0.00	18.00	50	10,937	0.46%
2020/10/13	0	0.00	4	18.33	18.40	-4	10,802	-0.04%
2020/10/12	2	18.15	5	18.10	18.15	-3	10,734	-0.03%
2020/10/08	0	0.00	15	17.84	18.00	-15	10,751	-0.14%
2020/10/06	2	16.95	0	0.00	17.05	2	10,679	0.02%
2020/10/05	0	0.00	150	16.70	16.70	-150	10,698	-1.40%	大賣/鉅額交易
2020/09/30	150	16.45	0	0.00	16.80	150	10,750	1.40%	大買/鉅額交易
2020/09/29	0	0.00	50	16.55	17.05	-50	10,731	-0.47%
2020/09/28	0	0.00	230	15.43	15.50	-230	10,501	-2.19%	大賣/鉅額交易
2020/09/24	3	15.15	0	0.00	15.15	3	10,598	0.03%
2020/09/22	5	15.00	20	15.40	15.30	-15	10,741	-0.14%
2020/09/21	0	0.00	7	15.50	15.55	-7	10,856	-0.06%
2020/09/18	307	15.85	0	0.00	15.85	307	10,816	2.84%	大買/鉅額交易
2020/09/17	0	0.00	100	16.30	16.70	-100	10,389	-0.96%
2020/09/16	110	16.20	0	0.00	16.15	110	10,413	1.06%	大買/鉅額交易
2020/09/14	0	0.00	100	16.15	16.45	-100	10,403	-0.96%
2020/09/11	20	15.78	0	0.00	15.80	20	10,393	0.19%
2020/09/10	10	16.35	0.2	16.35	16.35	9.8	10,367	0.09%
2020/09/09	60	16.95	15	17.07	16.85	45	10,352	0.43%
2020/09/08	61	17.24	100	17.50	17.25	-39	10,339	-0.38%
2020/09/07	100	17.70	0.4	17.55	17.55	99.6	10,353	0.96%
2020/09/03	0	0.00	0.7	17.80	17.90	-0.7	10,287	-0.01%
2020/09/02	20	17.28	0	0.00	17.35	20	10,246	0.20%
2020/09/01	2	17.55	46	17.31	17.50	-44	10,281	-0.43%
2020/08/31	74	17.15	0.3	17.15	17.20	73.7	10,222	0.72%
2020/08/28	17	17.20	129	17.27	17.25	-112	10,231	-1.09%	大賣/鉅額交易
2020/08/27	4	17.05	16	17.28	17.20	-12	10,285	-0.12%
2020/08/26	102	17.25	0	0.00	17.30	102	10,350	0.99%	大買/鉅額交易
2020/08/25	0	0.00	100	17.40	17.40	-100	10,385	-0.96%
2020/08/24	102	17.13	79	17.48	17.20	23	10,653	0.22%	大買/
2020/08/21	100	16.80	21	16.85	17.55	79	10,631	0.74%
2020/08/20	41	16.53	171	17.06	16.65	-130	10,557	-1.23%	大賣/鉅額交易
2020/08/19	121	17.44	157	17.46	17.30	-36	10,494	-0.34%	大買/大賣/
2020/08/18	0	0.00	202	17.38	17.40	-202	10,421	-1.94%	大賣/鉅額交易
2020/08/17	301	17.08	301	17.25	17.30	0	10,380	0.00%	大買/大賣/
2020/08/14	346	16.69	500	16.67	17.00	-154	10,252	-1.50%	大買/大賣/鉅額交易
2020/08/13	715	16.50	558	16.39	16.50	157	10,026	1.57%	大買/大賣/鉅額交易
2020/08/12	10	15.00	0	0.00	15.00	10	9,610	0.10%
2020/08/11	200	14.70	0	0.00	14.65	200	9,411	2.13%	大買/鉅額交易
2020/08/10	438	14.94	103	14.78	14.65	335	9,182	3.65%	大買/大賣/鉅額交易
2020/08/07	65	13.05	100	14.20	14.20	-35	8,946	-0.39%
2020/08/06	212	13.08	1	14.60	13.05	211	8,558	2.47%	大買/鉅額交易
2020/08/05	37	14.26	0	0.00	14.50	37	7,155	0.52%
2020/08/04	38	14.46	0	0.00	14.50	38	6,885	0.55%
2020/08/03	53	14.85	100	15.20	14.40	-47	6,652	-0.71%
2020/07/31	418	16.00	12	16.00	16.00	406	6,086	6.67%	大買/鉅額交易
2020/07/30	200	17.75	0	0.00	17.75	200	5,535	3.61%	大買/鉅額交易
2020/07/24	0	0.00	8	21.05	20.60	-8	5,943	-0.13%
2020/07/17	0	0.00	2	21.60	21.65	-2	6,335	-0.03%
2020/07/15	0	0.00	7	21.79	21.65	-7	6,433	-0.11%
2020/07/14	0	0.00	4	21.40	21.40	-4	6,460	-0.06%
2020/07/10	0	0.00	12	20.61	20.80	-12	6,805	-0.18%
2020/07/09	0	0.00	80	19.96	20.35	-80	6,897	-1.16%
2020/07/08	50	18.80	24	19.05	18.95	26	6,915	0.38%
2020/07/07	32	18.50	70	18.89	18.90	-38	6,929	-0.55%
2020/07/06	70	18.39	0	0.00	18.50	70	6,967	1.00%
2020/07/02	0	0.00	50	18.98	20.10	-50	7,197	-0.69%
2020/07/01	0	0.00	15	18.90	18.90	-15	7,286	-0.21%
2020/06/30	21	21.28	15	21.78	21.00	6	7,451	0.08%
2020/06/29	2	21.35	6	21.34	21.35	-4	7,376	-0.05%
2020/06/23	4	21.15	4	21.28	21.10	0	7,459	0.00%
2020/06/22	2	21.00	2	21.10	20.90	0	7,524	0.00%
2020/06/19	2	21.20	2	21.30	20.95	0	7,626	0.00%
2020/06/18	3	21.08	4	21.25	21.10	-1	7,621	-0.01%
2020/06/17	5	21.38	0	0.00	21.05	5	7,692	0.06%
2020/06/16	0	0.00	5	21.34	21.50	-5	7,811	-0.06%
2020/06/15	4	20.75	4	20.93	20.90	0	7,936	0.00%
2020/06/12	6	20.68	2	20.50	21.05	4	8,021	0.05%
2020/06/11	12	21.28	87	21.59	21.10	-75	8,162	-0.92%
2020/06/10	5	21.68	6	21.82	21.70	-1	8,231	-0.01%
2020/06/09	4	21.68	4	21.78	21.65	0	8,454	0.00%
2020/06/08	2	21.35	2	21.60	21.60	0	8,544	0.00%
2020/06/05	0	0.00	1	21.80	21.80	-1	8,542	-0.01%
2020/06/04	4	22.08	3	21.85	21.75	1	8,587	0.01%
2020/06/03	12	22.18	16	21.90	21.95	-4	8,648	-0.05%
2020/06/02	6	21.53	23	21.71	21.70	-17	8,681	-0.20%
2020/06/01	19	21.18	30	21.51	21.15	-11	8,641	-0.13%
2020/05/29	14	21.11	7	21.02	20.75	7	8,590	0.08%
2020/05/28	1	20.05	0	0.00	20.20	1	8,300	0.01%
2020/05/26	5	20.38	5	20.53	20.20	0	8,363	0.00%
2020/05/22	0	0.00	6	20.40	20.40	-6	8,342	-0.07%
2020/05/21	3	20.53	0	0.00	20.65	3	8,346	0.04%
2020/05/20	5	20.51	13	20.48	20.60	-8	8,366	-0.10%
2020/05/19	14	20.33	8	20.54	20.35	6	8,511	0.07%
2020/05/18	2	20.18	1	20.25	20.00	1	8,637	0.01%
2020/05/15	2	20.65	4	20.80	20.50	-2	8,670	-0.02%
2020/05/14	2	20.78	1	20.60	20.50	1	8,683	0.01%
2020/05/13	13	21.37	0	0.00	21.20	13	8,698	0.15%
2020/05/12	7	21.01	0	0.00	20.90	7	8,665	0.08%
2020/05/11	2	21.55	0	0.00	21.40	2	8,647	0.02%
2020/05/08	1	22.20	20	21.75	21.80	-19	8,641	-0.22%
2020/05/07	9	22.51	1	22.90	21.90	8	8,568	0.09%
2020/05/06	17	22.99	19.7	22.98	22.70	-2.7	8,363	-0.03%
2020/05/05	33	21.17	8	21.45	21.85	25	7,974	0.31%
2020/05/04	3	20.95	0	0.00	20.80	3	7,918	0.04%
2020/04/30	3	21.57	3	21.70	21.50	0	7,860	0.00%
2020/04/29	1	21.20	0	0.00	21.05	1	7,796	0.01%
2020/04/27	3	21.02	0	0.00	20.95	3	7,950	0.04%
2020/04/23	1	21.70	0	0.00	21.70	1	7,924	0.01%
2020/04/21	0	0.00	2	22.10	21.95	-2	7,810	-0.03%
2020/04/17	4	22.95	4	22.79	22.65	0	7,812	0.00%
2020/04/15	81	22.65	0	0.00	22.50	81	7,678	1.05%
2020/04/10	5	22.50	8	22.60	22.60	-3	7,169	-0.04%
2020/04/09	2	22.73	51.3	22.43	22.40	-49.3	7,182	-0.69%
2020/04/07	0	0.00	10.2	22.50	22.45	-10.2	7,275	-0.14%
2020/04/06	6	21.61	22	21.83	22.15	-16	7,363	-0.22%
2020/04/01	8	20.68	34	21.02	20.90	-26	7,208	-0.36%
2020/03/31	0	0.00	2	19.68	19.60	-2	6,975	-0.03%
2020/03/27	9	19.65	1	19.40	19.40	8	6,887	0.12%
2020/03/25	8	18.76	8	19.50	19.30	0	6,868	0.00%
2020/03/24	1	18.05	4	18.46	18.15	-3	6,813	-0.04%
2020/03/20	0	0.00	3.1	17.85	17.85	-3.1	6,847	-0.05%
2020/03/19	0	0.00	0.1	17.15	17.30	-0.1	6,753	0.00%
2020/03/13	1	17.10	9	17.08	18.30	-8	6,603	-0.12%
2020/03/12	2	19.03	3.4	18.62	18.75	-1.4	6,414	-0.02%
2020/03/11	5	20.20	0	0.00	19.70	5	6,388	0.08%
2020/03/10	5	19.90	0	0.00	20.25	5	6,390	0.08%
2020/03/09	2	20.40	2	20.30	19.90	0	6,362	0.00%
2020/03/06	11	21.20	0	0.00	21.10	11	6,310	0.17%
2020/03/05	2	22.30	1	22.10	22.30	1	6,333	0.02%
2020/03/04	0.8	21.60	1	21.80	21.70	-0.2	6,490	0.00%
2020/03/03	1	21.40	0	0.00	21.10	1	6,675	0.01%
2020/02/27	0	0.00	1	21.35	21.05	-1	7,238	-0.01%
2020/02/26	1.2	21.68	0	0.00	21.60	1.2	7,278	0.02%
2020/02/24	0	0.00	0.7	21.90	22.05	-0.7	7,705	-0.01%
2020/02/20	2	22.83	1	22.75	22.60	1	7,908	0.01%
2020/02/19	0	0.00	4	23.05	23.40	-4	8,037	-0.05%
2020/02/17	1	22.05	6	22.06	22.10	-5	8,315	-0.06%
2020/02/14	6	22.03	2	21.88	21.85	4	8,357	0.05%
2020/02/13	1	21.55	1	21.45	21.45	0	8,289	0.00%
2020/02/12	1	21.40	1	21.45	21.45	0	8,350	0.00%
2020/01/31	3	19.40	1	18.90	19.60	2	8,952	0.02%
2020/01/30	0	0.00	31	20.03	19.50	-31	8,958	-0.35%
2020/01/20	1	21.35	0	0.00	21.65	1	8,809	0.01%
2020/01/17	1	21.55	3	21.60	21.80	-2	8,935	-0.02%
2020/01/14	6.9	21.47	0	0.00	21.20	6.9	9,062	0.08%
2020/01/09	0	0.00	2.9	20.77	20.80	-2.9	9,054	-0.03%
2020/01/02	1	21.15	0	0.00	21.05	1	9,261	0.01%
2019/12/31	4	22.03	5	21.83	21.00	-1	9,260	-0.01%
2019/12/30	2	21.48	2	21.93	22.10	0	9,115	0.00%
2019/12/25	1	20.60	1	20.40	20.40	0	9,033	0.00%
2019/12/23	0	0.00	1	21.15	20.95	-1	9,154	-0.01%
2019/12/20	2	21.03	1	21.00	20.95	1	9,165	0.01%
2019/12/19	1	21.10	0	0.00	20.70	1	9,054	0.01%
2019/12/17	1	20.75	6	20.71	21.00	-5	9,109	-0.05%
2019/12/16	1	20.85	0	0.00	20.60	1	9,144	0.01%
2019/12/13	6	21.30	1	20.60	20.60	5	9,141	0.05%
2019/12/12	1	21.05	8	21.25	20.90	-7	9,128	-0.08%
2019/12/11	1	20.90	1	20.85	20.90	0	9,098	0.00%
2019/12/10	0	0.00	14	21.05	21.05	-14	9,126	-0.15%
2019/12/09	14	21.60	0	0.00	21.60	14	9,079	0.15%
2019/12/04	1	21.70	0	0.00	21.55	1	9,248	0.01%
2019/12/03	1	21.75	0	0.00	21.90	1	9,468	0.01%
2019/11/29	2	22.55	0	0.00	22.05	2	9,780	0.02%
2019/11/28	1	23.00	25	22.65	22.05	-24	9,713	-0.25%
2019/11/27	31	23.13	0.2	23.00	23.15	30.8	9,664	0.32%
2019/11/26	1	23.15	0	0.00	23.70	1	9,509	0.01%
2019/11/25	1	22.85	0	0.00	23.10	1	9,259	0.01%
2019/11/22	6	22.93	6	22.89	22.85	0	9,413	0.00%
2019/11/21	1	21.80	5	21.75	22.40	-4	9,351	-0.04%
2019/11/20	0	0.00	5	21.60	21.85	-5	9,359	-0.05%
2019/11/19	0.2	20.75	1	20.95	20.95	-0.8	9,542	-0.01%
2019/11/18	17	20.51	52	20.21	20.30	-35	9,567	-0.37%
2019/11/15	0	0.00	4.6	20.02	20.10	-4.6	9,415	-0.05%
2019/11/14	0	0.00	12	18.24	18.30	-12	8,991	-0.13%
2019/11/08	1	18.50	0	0.00	18.40	1	9,101	0.01%
2019/11/07	1	18.30	0	0.00	18.35	1	9,117	0.01%
2019/11/06	1	18.55	0	0.00	18.40	1	9,184	0.01%
2019/11/05	1	18.30	0	0.00	18.50	1	9,259	0.01%
2019/11/04	6	18.20	0	0.00	18.45	6	9,313	0.06%
2019/11/01	0	0.00	2	18.20	18.25	-2	9,375	-0.02%
2019/10/30	0	0.00	12	17.94	18.05	-12	9,275	-0.13%
2019/10/29	18	18.07	0	0.00	17.90	18	9,265	0.19%
2019/10/25	0	0.00	3.4	17.95	17.85	-3.4	9,369	-0.04%
2019/10/21	2	17.10	0.1	17.10	17.20	1.9	9,536	0.02%
2019/10/15	0	0.00	2	16.65	16.75	-2	9,862	-0.02%
2019/10/14	2	16.90	0	0.00	16.95	2	9,950	0.02%
2019/10/09	0	0.00	1	16.65	16.75	-1	10,380	-0.01%
2019/10/07	0	0.00	1.1	16.25	16.35	-1.1	11,267	-0.01%
2019/10/04	0	0.00	0.4	16.20	16.25	-0.4	11,757	0.00%
2019/10/03	8	16.19	5	16.39	16.45	3	12,099	0.02%
2019/10/02	2	16.75	0	0.00	16.70	2	12,267	0.02%
2019/10/01	2	16.85	2	17.05	16.70	0	12,426	0.00%
2019/09/26	2	17.75	0	0.00	17.25	2	12,731	0.02%
2019/09/25	0	0.00	2	17.80	17.70	-2	12,983	-0.02%
2019/09/23	0	0.00	15	18.10	18.00	-15	13,865	-0.11%
2019/09/20	12	18.08	0	0.00	18.10	12	14,276	0.08%
2019/09/18	1	17.70	0	0.00	17.80	1	14,824	0.01%
2019/09/17	1	17.80	8	17.75	17.85	-7	15,174	-0.05%
2019/09/16	9	17.96	0	0.00	17.75	9	15,601	0.06%
2019/09/12	1	17.65	0	0.00	17.80	1	15,642	0.01%
2019/09/11	0	0.00	11	17.40	17.35	-11	15,995	-0.07%
2019/09/09	1	17.20	0	0.00	17.20	1	16,728	0.01%
2019/09/06	1	17.05	20	17.15	17.30	-19	16,931	-0.11%
2019/09/05	46	16.37	40	16.65	17.15	6	17,301	0.03%
2019/09/04	1	16.70	3	16.40	16.95	-2	17,261	-0.01%
2019/09/03	1	17.35	0	0.00	16.85	1	17,605	0.01%
2019/09/02	5	17.12	0	0.00	17.35	5	17,774	0.03%
2019/08/30	14	16.92	10	16.95	16.85	4	18,056	0.02%
2019/08/29	11	16.75	2	16.80	16.80	9	18,340	0.05%
2019/08/28	1	16.95	0	0.00	16.95	1	18,705	0.01%
2019/08/27	1	16.90	10	17.20	17.20	-9	18,767	-0.05%
2019/08/26	4	16.55	1	16.50	17.10	3	18,631	0.02%
2019/08/23	40	17.00	30	17.20	17.20	10	18,586	0.05%
2019/08/22	16	16.86	13	16.97	17.50	3	18,861	0.02%
2019/08/21	3	18.03	2	18.20	17.60	1	18,957	0.01%
2019/08/20	1	18.20	0	0.00	18.45	1	19,025	0.01%
2019/08/19	2	18.80	0	0.00	18.60	2	19,267	0.01%
2019/08/16	0	0.00	9	18.59	18.70	-9	19,623	-0.05%
2019/08/14	0	0.00	2	18.80	18.90	-2	19,820	-0.01%
2019/08/13	3	18.65	0	0.00	18.70	3	19,818	0.02%
2019/08/08	0	0.00	2	18.80	18.75	-2	19,845	-0.01%
2019/08/07	3	18.73	0	0.00	18.75	3	19,921	0.02%
2019/08/06	0	0.00	2	18.40	19.00	-2	19,922	-0.01%
2019/08/02	5	18.86	0	0.00	18.70	5	20,041	0.02%
2019/08/01	0	0.00	12	19.88	19.15	-12	20,065	-0.06%
2019/07/31	0	0.00	0.5	20.10	20.20	-0.5	20,011	0.00%
2019/07/23	35	19.75	0	0.00	19.95	35	19,602	0.18%
2019/07/19	0	0.00	1	19.60	19.65	-1	19,570	-0.01%
2019/07/16	0	0.00	12	19.05	19.45	-12	19,196	-0.06%
2019/07/15	10	19.00	0	0.00	19.00	10	19,103	0.05%
2019/07/12	10	18.40	4	18.35	18.45	6	18,755	0.03%
2019/07/09	2	18.50	0	0.00	18.50	2	17,815	0.01%
2019/07/08	2	18.95	0	0.00	18.95	2	18,178	0.01%
2019/07/05	0	0.00	2	19.50	19.10	-2	18,579	-0.01%
2019/07/03	20	19.58	20	19.40	19.30	0	18,997	0.00%
2019/07/02	0	0.00	10	19.40	19.15	-10	18,961	-0.05%
2019/07/01	5	19.17	0	0.00	19.85	5	18,755	0.03%
2019/06/26	10	19.10	0	0.00	19.20	10	17,757	0.06%
2019/06/24	2	19.25	0	0.00	19.75	2	17,605	0.01%
2019/06/21	1	20.20	0	0.00	19.15	1	17,811	0.01%
2019/06/18	1	19.65	0	0.00	19.15	1	17,041	0.01%
2019/06/17	3	20.63	0	0.00	20.55	3	16,477	0.02%
2019/06/14	1	20.95	0	0.00	20.80	1	16,136	0.01%
2019/06/13	11	20.93	1	21.30	20.80	10	15,965	0.06%
2019/06/12	0	0.00	2	20.30	20.55	-2	15,473	-0.01%
2019/06/11	23	20.06	20	20.20	20.30	3	15,276	0.02%
2019/06/06	1	22.65	1	22.40	22.10	0	14,340	0.00%
2019/06/05	0	0.00	10	21.50	21.70	-10	13,972	-0.07%
2019/06/04	8	20.19	4	19.75	19.75	4	13,549	0.03%
2019/06/03	4	21.55	3.2	21.63	21.50	0.8	13,102	0.01%
2019/05/31	0	0.00	6	21.52	21.75	-6	12,945	-0.05%
2019/05/30	3	21.42	10	21.62	21.50	-7	12,901	-0.05%
2019/05/29	2	22.10	0	0.00	21.15	2	12,918	0.02%
2019/05/28	0	0.00	3	22.37	22.25	-3	12,559	-0.02%
2019/05/27	23	22.20	0	0.00	22.35	23	12,165	0.19%
2019/05/24	21	22.34	0	0.00	22.20	21	12,444	0.17%
2019/05/22	0	0.00	1	23.65	23.05	-1	11,768	-0.01%
2019/05/21	0	0.00	20.4	23.16	23.70	-20.4	11,653	-0.18%
2019/05/17	0	0.00	2	22.23	22.25	-2	11,502	-0.02%
2019/05/16	36	22.41	18	22.48	22.10	18	11,616	0.15%
2019/05/15	3	21.80	0	0.00	22.25	3	11,487	0.03%
2019/05/14	2	21.60	0.8	22.10	22.20	1.2	11,365	0.01%
2019/05/13	3	21.30	0	0.00	21.20	3	11,421	0.03%
2019/05/10	0	0.00	22	22.65	23.10	-22	11,388	-0.19%
2019/05/09	2	22.20	0	0.00	22.05	2	11,291	0.02%
2019/05/08	1	22.70	0	0.00	22.85	1	11,204	0.01%
2019/05/06	0	0.00	2	23.35	23.40	-2	11,262	-0.02%
2019/05/03	2	23.55	0	0.00	23.25	2	11,260	0.02%
2019/05/02	0	0.00	0.4	23.35	23.50	-0.4	11,287	0.00%
2019/04/30	2	23.45	2	23.10	23.80	0	11,381	0.00%
2019/04/29	2	23.35	3	23.30	23.20	-1	11,526	-0.01%
2019/04/26	3	23.78	1	23.70	23.65	2	11,647	0.02%
2019/04/24	1	24.75	0	0.00	24.20	1	12,488	0.01%
2019/04/22	0	0.00	16	25.10	25.05	-16	13,307	-0.12%
2019/04/19	1	24.85	0	0.00	24.90	1	13,688	0.01%
2019/04/18	1	25.95	0	0.00	24.70	1	13,872	0.01%
2019/04/17	6	25.91	4	26.03	25.85	2	14,091	0.01%
2019/04/16	1	28.05	28	26.85	26.60	-27	14,126	-0.19%
2019/04/15	1	29.65	0.6	27.45	27.70	0.4	14,031	0.00%
2019/04/12	17	28.95	9	28.44	29.50	8	14,076	0.06%
2019/04/11	5	30.12	57	30.29	29.55	-52	13,466	-0.39%
2019/04/10	0	0.00	8.6	28.87	29.80	-8.6	13,209	-0.07%
2019/04/09	5	26.80	4.2	26.68	28.30	0.8	13,365	0.01%
2019/04/08	0	0.00	2	24.85	25.75	-2	13,374	-0.01%
2019/04/03	1	23.30	3	23.25	23.45	-2	14,466	-0.01%
2019/04/02	2	23.50	2.5	23.79	23.65	-0.5	15,329	0.00%
2019/03/29	1	24.30	1	23.10	24.30	0	17,091	0.00%
2019/03/28	42	24.09	39	23.99	24.75	3	17,237	0.02%
2019/03/26	30	24.70	1	25.10	24.85	29	17,551	0.17%
2019/03/25	2	24.20	1	24.90	24.90	1	17,804	0.01%
2019/03/22	0	0.00	3	26.13	25.65	-3	18,464	-0.02%
2019/03/21	2	25.68	0	0.00	26.15	2	18,702	0.01%
2019/03/20	3	26.50	11.1	26.63	26.65	-8.1	18,771	-0.04%
2019/03/19	0	0.00	0.3	26.35	26.45	-0.3	18,865	0.00%
2019/03/18	0	0.00	1	26.20	26.25	-1	19,127	-0.01%
2019/03/15	16	26.48	37	26.43	26.25	-21	19,389	-0.11%
2019/03/13	30	26.00	1	26.10	26.10	29	19,788	0.15%
2019/03/12	36	26.03	8	25.95	26.00	28	20,047	0.14%
2019/03/11	1	25.80	12	25.70	25.65	-11	20,284	-0.05%
2019/03/08	7	25.74	8	25.65	25.55	-1	20,845	0.00%
2019/03/07	0	0.00	0.7	25.85	25.90	-0.7	23,868	0.00%
2019/03/05	1	26.35	0	0.00	26.30	1	24,464	0.00%
2019/03/04	4	26.95	9	26.95	26.80	-5	25,052	-0.02%
2019/02/27	27	26.16	26	26.37	26.80	1	25,603	0.00%
2019/02/26	2	25.98	3	25.58	26.05	-1	25,578	0.00%
2019/02/25	0	0.00	20.1	26.40	26.40	-20.1	25,626	-0.08%
2019/02/22	19	26.78	12	26.45	25.90	7	25,797	0.03%
2019/02/21	0	0.00	51	26.30	26.60	-51	25,444	-0.20%
2019/02/20	0	0.00	102	26.13	26.30	-102	25,820	-0.40%	大賣/鉅額交易
2019/02/19	1	25.85	100	25.98	25.80	-99	26,184	-0.38%
2019/02/18	0	0.00	3	26.30	26.05	-3	26,631	-0.01%
2019/02/15	1	26.00	0	0.00	25.90	1	27,270	0.00%
2019/02/14	10	26.10	13	26.60	26.30	-3	27,498	-0.01%
2019/02/12	8	26.16	9	26.25	26.10	-1	27,929	0.00%
2019/02/11	1	25.85	0	0.00	25.80	1	28,180	0.00%
2019/01/30	20	26.15	21	26.80	26.90	-1	28,316	0.00%
2019/01/29	7	26.15	8	26.29	26.10	-1	28,678	0.00%
2019/01/28	0	0.00	27	26.95	26.10	-27	29,234	-0.09%
2019/01/25	7	26.84	0	0.00	27.10	7	29,464	0.02%
2019/01/24	2	26.75	0	0.00	26.65	2	29,714	0.01%
2019/01/22	2	25.95	4	26.20	26.25	-2	30,405	-0.01%
2019/01/21	1	25.95	1	26.10	26.10	0	31,040	0.00%
2019/01/18	0	0.00	7	25.75	26.10	-7	31,328	-0.02%
2019/01/17	47	25.90	21	25.76	25.60	26	31,591	0.08%
2019/01/16	29	25.93	10	26.05	25.50	19	32,071	0.06%
2019/01/15	74	25.52	70	26.04	26.60	4	32,225	0.01%
2019/01/14	69	26.30	0	0.00	24.90	69	32,476	0.21%
2019/01/11	67	26.54	18.1	26.53	26.95	48.9	32,773	0.15%
2019/01/10	7	27.40	81	27.44	25.85	-74	33,515	-0.22%
2019/01/09	15	25.95	14	26.59	27.05	1	33,874	0.00%
2019/01/08	2	27.40	8	27.05	26.45	-6	33,861	-0.02%
2019/01/07	9	26.16	5	26.30	26.50	4	33,744	0.01%
2019/01/04	5	25.31	0	0.00	25.35	5	33,857	0.01%
2019/01/03	55	26.00	25	25.90	25.90	30	34,133	0.09%
2019/01/02	102	26.09	2	25.83	26.00	100	34,148	0.29%	大買/
2018/12/28	8	25.71	23	25.57	25.90	-15	34,188	-0.04%
2018/12/27	46	25.75	6	26.05	25.35	40	33,933	0.12%
2018/12/26	47	25.04	25	25.43	25.15	22	33,591	0.07%
2018/12/25	106	24.06	61	23.80	25.00	45	33,485	0.13%	大買/
2018/12/24	43	25.32	37	25.29	24.30	6	32,466	0.02%
2018/12/22	124	28.11	56	27.69	26.95	68	31,995	0.21%	大買/
2018/12/21	70	31.96	8	30.54	29.85	62	31,703	0.20%
2018/12/20	1	33.60	3.1	33.34	33.15	-2.1	30,989	-0.01%
2018/12/19	32	34.14	41	34.03	33.50	-9	30,839	-0.03%
2018/12/18	2	33.25	2	32.85	33.80	0	30,333	0.00%
2018/12/17	16	32.06	6.9	32.06	34.00	9.1	30,131	0.03%
2018/12/14	1	32.55	0	0.00	32.40	1	28,984	0.00%
2018/12/13	3	36.30	2	36.85	35.95	1	28,779	0.00%
2018/12/12	10	36.98	10	37.30	37.15	0	28,657	0.00%
2018/12/11	0	0.00	2	36.88	37.25	-2	28,519	-0.01%
2018/12/10	21	35.72	7	36.09	35.70	14	28,628	0.05%
2018/12/07	5	37.18	0	0.00	36.95	5	28,793	0.02%
2018/12/06	2	37.35	24	37.28	37.15	-22	28,827	-0.08%
2018/12/05	1	38.65	5	38.37	38.05	-4	28,641	-0.01%
2018/12/04	16	39.83	10	39.85	38.80	6	28,707	0.02%
2018/12/03	22	39.52	21	39.40	39.55	1	28,520	0.00%
2018/11/30	20.4	40.34	336	40.91	40.50	-315.6	28,076	-1.12%	大賣/鉅額交易
2018/11/29	23	40.11	17	40.56	39.85	6	25,114	0.02%
2018/11/28	20.6	40.08	23	40.24	39.50	-2.4	24,866	-0.01%
2018/11/27	18.7	39.96	17	41.24	39.60	1.7	24,623	0.01%
2018/11/26	21	38.90	16	39.91	42.40	5	24,142	0.02%
2018/11/23	2.3	39.09	0	0.00	39.05	2.3	23,760	0.01%
2018/11/22	6	39.79	12	39.63	39.00	-6	23,704	-0.03%
2018/11/21	3	39.67	6.1	39.91	40.00	-3.1	23,783	-0.01%
2018/11/20	11.5	39.80	0	0.00	39.45	11.5	23,649	0.05%
2018/11/19	3.5	40.34	3	40.03	39.75	0.5	23,601	0.00%
2018/11/16	1	40.45	1	40.80	41.00	0	23,394	0.00%
2018/11/15	0	0.00	6	39.92	40.30	-6	23,108	-0.03%
2018/11/14	10	39.42	11	38.68	38.60	-1	22,939	0.00%
2018/11/13	7	38.04	10	37.32	38.00	-3	22,676	-0.01%
2018/11/12	130	38.17	8	38.03	37.20	122	22,724	0.54%	大買/鉅額交易
2018/11/09	3	38.92	3	39.32	39.00	0	22,757	0.00%
2018/11/08	2	40.00	110	39.61	39.60	-108	22,725	-0.48%	大賣/鉅額交易
2018/11/07	8	40.17	9	39.87	40.10	-1	22,718	0.00%
2018/11/06	22	39.54	40	39.36	40.10	-18	22,607	-0.08%
2018/11/05	14	38.77	32.7	39.32	39.80	-18.7	22,259	-0.08%
2018/11/02	12	37.18	12	36.79	37.45	0	21,966	0.00%
2018/11/01	4	36.73	4	37.00	37.20	0	21,945	0.00%
2018/10/31	3	35.80	13	35.80	36.00	-10	21,813	-0.05%
2018/10/30	32	34.03	25	34.09	33.75	7	21,765	0.03%
2018/10/29	19	34.40	19	33.93	33.90	0	21,676	0.00%
2018/10/26	6	36.67	24	35.84	35.80	-18	21,604	-0.08%
2018/10/25	3	35.52	19	35.53	36.95	-16	21,657	-0.07%
2018/10/24	19	35.30	17	35.49	36.00	2	21,581	0.01%
2018/10/23	33	35.68	31	35.11	35.00	2	21,479	0.01%
2018/10/22	23	36.80	28	36.31	37.05	-5	21,681	-0.02%
2018/10/19	43	37.03	33	36.99	37.50	10	22,296	0.04%
2018/10/18	215	39.46	170	40.95	37.20	45	22,007	0.20%	大買/大賣/
2018/10/17	63	40.04	39	40.07	41.25	24	21,744	0.11%
2018/10/16	23	37.68	33	37.74	37.80	-10	21,618	-0.05%
2018/10/15	13.4	38.53	11	39.18	38.00	2.4	22,531	0.01%
2018/10/12	11	38.03	11	38.56	38.80	0	23,536	0.00%
2018/10/11	7	37.04	90	36.86	38.60	-83	25,095	-0.33%
2018/10/09	62	38.47	25	38.85	38.45	37	26,003	0.14%
2018/10/08	21.6	38.91	31.2	38.58	38.35	-9.6	27,388	-0.04%
2018/10/05	43	38.47	30	38.57	39.30	13	28,407	0.05%
2018/10/04	10	39.10	10	39.50	39.45	0	29,031	0.00%
2018/10/03	51	39.25	15	39.44	39.40	36	29,678	0.12%
2018/10/02	18	38.06	41	38.23	39.00	-23	31,099	-0.07%
2018/10/01	52	38.18	18.8	37.77	37.20	33.2	31,768	0.10%
2018/09/28	13	39.46	20	40.08	40.30	-7	31,799	-0.02%
2018/09/27	14	38.93	9	38.84	39.15	5	31,405	0.02%
2018/09/26	30	37.83	0	0.00	38.30	30	31,731	0.09%
2018/09/25	55	37.19	6	37.77	37.80	49	31,642	0.15%
2018/09/21	39	36.27	3	36.48	36.95	36	31,567	0.11%
2018/09/20	16.9	36.74	6	36.96	36.10	10.9	31,754	0.03%
2018/09/19	63.5	36.99	6	37.00	36.90	57.5	31,926	0.18%
2018/09/18	11	36.60	0	0.00	37.00	11	32,060	0.03%
2018/09/17	12	36.83	3	36.40	36.85	9	32,169	0.03%
2018/09/14	18	36.93	4	36.93	36.75	14	32,605	0.04%
2018/09/13	4	36.20	16	35.58	36.55	-12	32,620	-0.04%
2018/09/12	0	0.00	5	32.64	34.10	-5	33,037	-0.02%
2018/09/11	1	31.95	53	32.38	32.90	-52	33,312	-0.16%
2018/09/10	15	32.15	9	32.42	31.40	6	33,526	0.02%
2018/09/07	3	34.80	5	34.79	34.60	-2	33,685	-0.01%
2018/09/06	0	0.00	4	35.30	35.50	-4	33,649	-0.01%
2018/09/05	7	35.76	19	35.91	35.40	-12	33,726	-0.04%
2018/09/04	3	36.70	2	36.55	36.50	1	33,932	0.00%
2018/09/03	8	36.83	3	36.48	36.45	5	34,137	0.01%
2018/08/31	2	38.40	21	38.57	37.50	-19	34,049	-0.06%
2018/08/30	0	0.00	8	38.72	38.20	-8	34,000	-0.02%
2018/08/29	5	37.91	9	37.96	38.00	-4	33,850	-0.01%
2018/08/28	8	37.84	17	38.05	37.90	-9	33,990	-0.03%
2018/08/27	14	37.16	13	37.13	36.95	1	33,762	0.00%
2018/08/24	2	37.00	4	37.00	37.00	-2	33,703	-0.01%
2018/08/23	5	37.39	9	37.24	37.35	-4	33,748	-0.01%
2018/08/22	13	36.62	22	36.52	36.45	-9	33,591	-0.03%
2018/08/21	1	36.20	2	36.05	37.00	-1	33,515	0.00%
2018/08/20	2	34.30	11	34.47	34.90	-9	33,258	-0.03%
2018/08/17	0	0.00	16.1	35.91	35.95	-16.1	32,963	-0.05%
2018/08/16	2	36.70	1	37.10	36.50	1	32,932	0.00%
2018/08/15	2	37.93	1	37.95	37.75	1	32,796	0.00%
2018/08/14	1	37.50	1	37.10	38.00	0	32,689	0.00%
2018/08/13	7	37.23	22	36.68	37.85	-15	32,452	-0.05%
2018/08/10	3	38.02	4	38.04	37.55	-1	32,335	0.00%
2018/08/09	7	37.71	5.1	38.19	38.50	1.9	32,402	0.01%
2018/08/08	3	38.38	1	38.45	38.50	2	32,045	0.01%
2018/08/07	1	38.95	2	38.10	37.80	-1	31,959	0.00%
2018/08/06	1	38.25	15	37.22	38.40	-14	31,876	-0.04%
2018/08/03	2	38.60	2	38.50	38.30	0	31,840	0.00%
2018/08/02	2	38.40	4	38.54	38.25	-2	31,622	-0.01%
2018/08/01	42	39.64	26	39.25	38.55	16	31,208	0.05%
2018/07/31	21	39.30	21	38.98	39.00	0	30,949	0.00%
2018/07/30	11	40.43	21	38.47	38.85	-10	30,952	-0.03%
2018/07/27	22	40.76	22.5	40.40	40.30	-0.5	30,732	0.00%
2018/07/26	55	39.79	57	39.87	41.00	-2	30,091	-0.01%
2018/07/25	26	38.25	12	37.93	37.80	14	28,944	0.05%
2018/07/24	18	38.64	22.4	38.56	37.85	-4.4	28,687	-0.02%
2018/07/23	12	37.08	12	37.28	37.70	0	28,353	0.00%
2018/07/20	40	38.11	41	37.88	37.85	-1	28,098	0.00%
2018/07/19	34	38.04	43	38.06	39.10	-9	27,102	-0.03%
2018/07/18	52	38.95	63.7	38.18	36.30	-11.7	26,238	-0.04%
2018/07/17	39	37.32	79	37.42	38.50	-40	24,840	-0.16%
2018/07/16	66	36.69	57.5	36.17	36.90	8.5	24,405	0.03%
2018/07/13	22	34.31	40	34.24	35.30	-18	23,929	-0.08%
2018/07/12	11	32.84	11	33.01	33.10	0	24,538	0.00%
2018/07/11	21	32.04	32	31.99	32.20	-11	23,919	-0.05%
2018/07/10	31.3	31.78	88	32.28	31.30	-56.7	23,340	-0.24%
2018/07/09	3	29.93	134.4	29.61	30.90	-131.4	22,037	-0.60%	大賣/鉅額交易
2018/07/06	11	28.53	109	28.27	28.10	-98	21,204	-0.46%	大賣/
2018/07/05	104	27.58	0	0.00	27.80	104	20,833	0.50%	大買/鉅額交易
2018/07/04	34	27.66	144	28.11	28.15	-110	21,097	-0.52%	大賣/鉅額交易
2018/07/03	100	26.75	10	26.75	26.60	90	20,684	0.44%
2018/07/02	91	26.54	2	26.85	27.00	89	20,737	0.43%
2018/06/29	6	26.80	172	27.10	27.10	-166	20,693	-0.80%	大賣/鉅額交易
2018/06/28	89	25.65	214	25.96	25.45	-125	20,663	-0.60%	大賣/鉅額交易
2018/06/27	37	26.91	30	26.95	26.50	7	20,964	0.03%
2018/06/26	53	27.28	0	0.00	26.85	53	21,086	0.25%
2018/06/25	131	28.21	204	27.19	27.00	-73	21,130	-0.35%	大買/大賣/
2018/06/22	8	27.65	48	27.53	28.00	-40	20,991	-0.19%
2018/06/21	3	27.87	29.4	27.53	27.90	-26.4	20,985	-0.13%
2018/06/20	5	26.15	14	26.01	27.00	-9	21,129	-0.04%
2018/06/19	102	26.40	4	26.49	26.30	98	21,445	0.46%	大買/
2018/06/15	3	25.90	7	25.66	26.10	-4	21,482	-0.02%
2018/06/14	0	0.00	8	25.00	24.70	-8	21,324	-0.04%
2018/06/13	25	24.84	2	25.10	24.75	23	21,610	0.11%
2018/06/12	3	24.67	8	25.09	25.75	-5	21,844	-0.02%
2018/06/11	150	24.17	7	24.32	24.00	143	22,367	0.64%	大買/鉅額交易
2018/06/08	8	23.48	0	0.00	23.30	8	22,829	0.04%
2018/06/07	150	23.63	0	0.00	23.35	150	23,263	0.64%	大買/鉅額交易
2018/06/06	38	23.43	47	23.39	23.40	-9	23,888	-0.04%
2018/06/05	21	23.42	33	23.52	23.55	-12	24,446	-0.05%
2018/06/04	30	23.00	5	23.00	22.95	25	24,801	0.10%
2018/05/31	1	22.70	1	22.75	22.55	0	25,319	0.00%
2018/05/30	0	0.00	5	22.81	22.80	-5	25,375	-0.02%
2018/05/29	4	22.80	0	0.00	22.75	4	25,592	0.02%
2018/05/28	2	22.80	0	0.00	22.80	2	25,703	0.01%
2018/05/25	12	23.28	7	23.46	23.10	5	25,810	0.02%
2018/05/24	16	23.17	17	23.64	23.65	-1	25,851	0.00%
2018/05/23	7	22.89	2	23.00	22.90	5	25,890	0.02%
2018/05/22	6	22.67	1	22.85	22.65	5	26,037	0.02%
2018/05/21	0	0.00	2	22.83	23.00	-2	26,254	-0.01%
2018/05/18	1	23.00	6	22.93	23.05	-5	26,421	-0.02%
2018/05/17	12	23.29	9	23.07	23.20	3	26,496	0.01%
2018/05/16	1	22.45	0	0.00	22.30	1	26,423	0.00%
2018/05/14	1	23.10	1	23.10	23.15	0	26,886	0.00%
2018/05/11	5	22.66	13.1	22.32	22.90	-8.1	26,943	-0.03%
2018/05/10	16	22.22	0	0.00	21.95	16	26,822	0.06%
2018/05/09	1	22.35	0	0.00	22.45	1	26,843	0.00%
2018/05/08	0	0.00	3	22.10	22.60	-3	26,916	-0.01%
2018/05/07	3	22.30	2	22.33	22.25	1	27,186	0.00%
2018/05/04	2	21.30	1	22.00	21.85	1	26,992	0.00%
2018/05/03	5	22.20	0	0.00	21.85	5	27,328	0.02%
2018/04/30	1	22.25	4	22.01	22.25	-3	28,055	-0.01%
2018/04/27	16	21.64	11	22.28	21.50	5	28,147	0.02%
2018/04/26	14	21.31	59	21.41	21.00	-45	28,129	-0.16%
2018/04/25	3	24.00	2	24.30	23.20	1	28,948	0.00%
2018/04/24	0	0.00	1	25.15	24.65	-1	30,043	0.00%
2018/04/20	13	26.40	39	26.26	26.60	-26	31,914	-0.08%
2018/04/19	25	25.53	7	25.38	26.00	18	31,765	0.06%
2018/04/18	11.1	24.50	18	24.71	25.10	-7	31,735	-0.02%
2018/04/16	0	0.00	6	23.48	22.90	-6	31,112	-0.02%
2018/04/13	7	23.46	4	23.44	23.30	3	31,783	0.01%
2018/04/12	0	0.00	3	23.02	22.95	-3	32,459	-0.01%
2018/04/11	3	22.85	10	23.00	23.10	-7	32,598	-0.02%
2018/04/10	1	23.10	6	23.10	22.75	-5	32,878	-0.02%
2018/04/09	7	22.54	8	22.76	22.85	-1	32,705	0.00%
2018/04/03	6	22.29	5	22.50	22.45	1	32,680	0.00%
2018/04/02	0	0.00	1	22.55	22.20	-1	33,321	0.00%
2018/03/31	0	0.00	16	22.27	22.25	-16	33,665	-0.05%
2018/03/30	94	21.52	56.1	21.68	22.45	37.9	34,037	0.11%
2018/03/29	3	21.57	0	0.00	21.10	3	34,292	0.01%
2018/03/28	50	22.75	64	22.59	22.25	-14	34,780	-0.04%
2018/03/27	14	22.61	5	22.85	22.50	9	35,612	0.03%
2018/03/26	21	22.65	7	22.49	22.40	14	35,658	0.04%
2018/03/23	130	21.66	28	22.31	22.60	102	35,662	0.29%	大買/鉅額交易
2018/03/22	20	21.57	953	21.70	20.60	-933	35,100	-2.66%	大賣/鉅額交易
2018/03/21	1	22.65	183	22.76	22.30	-182	34,713	-0.52%	大賣/鉅額交易
2018/03/20	2	22.83	0	0.00	23.15	2	35,738	0.01%
2018/03/19	11	22.65	760	22.77	23.15	-749	35,883	-2.09%	大賣/鉅額交易
2018/03/16	106	23.30	38.4	23.37	22.85	67.6	36,479	0.19%	大買/
2018/03/15	18	23.21	5	23.14	23.40	13	36,500	0.04%
2018/03/14	114	22.21	105	22.68	22.70	9	36,098	0.02%	大買/大賣/
2018/03/13	120	22.95	1	22.80	22.70	119	36,315	0.33%	大買/鉅額交易
2018/03/12	166.7	22.81	7	23.90	22.50	159.7	37,135	0.43%	大買/鉅額交易
2018/03/09	200	24.67	7	24.39	24.05	193	37,162	0.52%	大買/鉅額交易
2018/03/08	3	25.28	1	24.85	24.70	2	36,993	0.01%
2018/03/07	11	24.48	11	24.72	24.45	0	36,686	0.00%
2018/03/06	5	24.05	0	0.00	24.05	5	37,174	0.01%
2018/03/05	2	24.80	7	24.64	24.55	-5	38,010	-0.01%
2018/03/01	6.6	25.32	4	25.65	25.20	2.6	39,166	0.01%
2018/02/27	250.4	25.52	2	25.45	25.30	248.4	40,119	0.62%	大買/鉅額交易
2018/02/23	10	26.31	13	26.00	25.95	-3	41,882	-0.01%
2018/02/22	1	25.10	51	25.65	25.50	-50	42,156	-0.12%
2018/02/21	0	0.00	19	24.43	25.10	-19	43,062	-0.04%
2018/02/12	1	22.90	6	22.78	23.15	-5	44,709	-0.01%
2018/02/09	9	21.71	35	22.17	22.45	-26	45,662	-0.06%
2018/02/08	36	23.14	9	22.91	22.75	27	45,765	0.06%
2018/02/07	5	23.25	17	23.10	23.20	-12	45,725	-0.03%
2018/02/06	13	22.47	243	23.45	22.45	-230	45,631	-0.50%	大賣/鉅額交易
2018/02/05	1	23.85	5	23.60	24.10	-4	45,150	-0.01%
2018/02/02	16	23.58	8	24.05	24.20	8	44,938	0.02%
2018/02/01	200	23.92	64	24.13	23.85	136	44,976	0.30%	大買/鉅額交易
2018/01/31	66	23.49	60	23.72	23.90	6	44,858	0.01%
2018/01/30	73	23.47	125	24.00	23.80	-52	44,613	-0.12%	大賣/
2018/01/29	10	23.75	18	23.66	23.60	-8	44,175	-0.02%
2018/01/26	42	24.10	107	24.48	24.40	-65	43,975	-0.15%	大賣/
2018/01/25	136	23.80	22.4	24.71	23.35	113.6	43,454	0.26%	大買/鉅額交易
2018/01/24	52	25.20	45	25.23	25.15	7	43,046	0.02%
2018/01/23	38	25.66	3	25.73	25.80	35	42,885	0.08%
2018/01/22	162.7	26.02	9	25.93	25.65	153.7	42,862	0.36%	大買/鉅額交易
2018/01/19	129	25.67	69.8	25.50	26.40	59.2	42,647	0.14%	大買/
2018/01/18	237.6	26.69	33	26.30	25.40	204.6	41,939	0.49%	大買/鉅額交易
2018/01/17	27.3	27.40	26	27.77	27.35	1.3	41,695	0.00%
2018/01/16	44	26.49	48.7	26.65	27.40	-4.7	40,665	-0.01%
2018/01/15	13	24.60	629	24.75	25.05	-616	39,476	-1.56%	大賣/鉅額交易
2018/01/12	4.8	23.90	66.5	24.41	24.10	-61.7	38,812	-0.16%
2018/01/11	20.6	23.67	59	23.55	23.55	-38.4	37,846	-0.10%
2018/01/10	53.8	23.75	49.4	23.80	23.60	4.4	37,431	0.01%
2018/01/09	140.9	22.47	126	22.18	22.15	14.9	36,748	0.04%	大買/大賣/
2018/01/08	19	21.69	92.3	22.38	22.60	-73.3	36,228	-0.20%
2018/01/05	8	20.43	5	20.42	20.55	3	36,017	0.01%
2018/01/04	8	20.08	117	20.14	20.30	-109	35,795	-0.30%	大賣/鉅額交易
2018/01/03	38	19.66	23	19.70	19.80	15	35,508	0.04%
2018/01/02	200	19.18	21	19.06	19.30	179	35,193	0.51%	大買/鉅額交易