大同 (2371)-元大-長庚券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
64.1
漲跌
▼0.9
漲幅
-1.38%
成交量
52,230張
產業
上市電機機械類股
884人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13	63.82	13	64.84	64.10	0	88,919	0.00%
2024/05/09	38.1	66.86	40	66.35	65.00	-2	88,404	0.00%
2024/05/08	13.2	66.57	20.1	66.61	66.80	-7	87,233	-0.01%
2024/05/07	15	63.37	20	63.41	64.20	-5	85,613	-0.01%
2024/05/06	13	63.00	13.7	63.81	62.70	-0.7	84,907	0.00%
2024/05/03	116.1	65.42	108.4	64.12	63.80	7.7	84,286	0.01%	大買/大賣/
2024/05/02	37	66.92	26	67.07	65.60	11	82,991	0.01%
2024/04/30	6	65.30	41	65.33	65.40	-35	81,769	-0.04%
2024/04/29	32.1	66.78	25	67.76	66.10	7.1	81,429	0.01%
2024/04/26	39	68.30	14	68.22	67.50	25	80,497	0.03%
2024/04/25	19.1	68.83	23.1	68.11	69.00	-4	78,243	-0.01%
2024/04/24	37	67.89	37	67.98	68.40	0	76,509	0.00%
2024/04/23	71.4	65.67	52	65.63	64.10	19.4	73,696	0.03%
2024/04/22	164.1	69.66	164.3	69.27	65.40	-0.2	70,731	0.00%	大買/大賣/
2024/04/19	146.5	67.44	105.5	67.59	69.10	41	65,278	0.06%	大買/大賣/
2024/04/18	120.5	65.73	82	64.95	64.40	38.5	57,904	0.07%	大買/
2024/04/17	100	62.11	104	62.93	64.30	-4	53,106	-0.01%	大賣/
2024/04/16	24	59.15	20	59.03	58.50	4	49,311	0.01%
2024/04/15	92.4	61.91	78	61.82	61.40	14.4	47,576	0.03%
2024/04/12	34	58.17	84	57.80	60.50	-50	43,297	-0.12%
2024/04/11	39.5	57.33	88.4	55.90	56.10	-48.9	39,668	-0.12%
2024/04/10	24	55.70	1	55.70	55.60	23	38,329	0.06%
2024/04/09	55.4	55.28	15.4	54.75	56.50	40	37,828	0.11%
2024/04/08	40.9	56.16	20	56.20	55.50	20.9	36,676	0.06%
2024/04/03	3.3	55.98	4	56.13	55.80	-0.7	35,957	0.00%
2024/04/02	14.8	57.41	10.6	56.77	56.90	4.2	35,641	0.01%
2024/04/01	26.2	56.29	5	56.76	56.30	21.2	34,583	0.06%
2024/03/29	41.1	57.62	10	56.86	56.50	31.1	33,852	0.09%
2024/03/28	13.8	58.47	29	58.60	57.70	-15.3	32,860	-0.05%
2024/03/27	50.8	56.57	43.2	56.31	55.00	7.6	30,836	0.02%
2024/03/26	67	55.53	45	55.83	57.30	22	28,680	0.08%
2024/03/25	7.2	51.45	6	51.23	52.10	1.2	25,924	0.00%
2024/03/22	1.4	48.92	5	48.80	49.10	-3.7	25,168	-0.01%
2024/03/21	8.2	49.10	6	49.08	49.25	2.2	24,898	0.01%
2024/03/20	6	48.07	8	47.86	47.15	-2	24,771	-0.01%
2024/03/19	2	47.78	0	0.00	47.65	2	24,685	0.01%
2024/03/18	3	48.07	1	48.15	48.20	2	24,729	0.01%
2024/03/15	0	0.00	1.1	47.09	47.10	-1.1	24,833	0.00%
2024/03/14	1	49.00	0	0.00	48.35	1	24,911	0.00%
2024/03/13	5	49.28	5	48.83	48.65	0	25,374	0.00%
2024/03/12	5	50.32	5	50.54	49.40	0	25,446	0.00%
2024/03/11	4.1	51.08	5	50.94	51.10	-0.9	25,129	0.00%
2024/03/08	3	50.93	4	51.78	50.00	-1	25,079	0.00%
2024/03/07	2	52.00	2	52.55	52.50	0	24,578	0.00%
2024/03/06	1	53.80	2	53.30	53.00	-1	24,338	0.00%
2024/03/05	14.3	53.17	14	52.23	52.20	0.3	23,679	0.00%
2024/03/04	15	54.21	12	53.38	53.00	3	23,361	0.01%
2024/03/01	20.1	51.93	17	52.81	53.40	3.1	22,505	0.01%
2024/02/29	11	50.39	17	49.84	51.90	-6	21,476	-0.03%
2024/02/27	3	48.17	4	48.33	48.40	-1	20,553	0.00%
2024/02/26	4	47.95	26	47.84	48.15	-22	20,060	-0.11%
2024/02/23	32	45.79	19	46.59	46.75	13	19,334	0.07%
2024/02/22	14	46.73	11	46.73	45.40	3	18,630	0.02%
2024/02/21	0	0.00	4	44.51	44.40	-4	17,449	-0.02%
2024/02/20	1	44.00	0	0.00	44.00	1	17,456	0.01%
2024/02/19	0	0.00	4	45.14	45.35	-4	17,640	-0.02%
2024/02/16	2	44.03	0	0.00	44.10	2	17,583	0.01%
2024/02/15	9.1	45.95	0	0.00	46.30	9.1	17,157	0.05%
2024/02/01	0	0.00	1	44.95	45.15	-1	16,541	-0.01%
2024/01/31	2	43.90	2	43.60	43.85	0	16,288	0.00%
2024/01/30	3	43.65	4	43.71	43.55	-1	16,196	-0.01%
2024/01/29	3	43.80	2	43.78	43.70	1	16,166	0.01%
2024/01/26	0	0.00	3	43.40	43.25	-3	16,132	-0.02%
2024/01/25	1	43.60	0	0.00	43.55	1	16,102	0.01%
2024/01/24	0	0.00	1	43.95	44.00	-1	16,027	-0.01%
2024/01/23	4	42.80	10	42.84	43.30	-6	15,843	-0.04%
2024/01/22	0	0.00	3	41.72	41.90	-3	15,250	-0.02%
2024/01/18	1	38.35	1	38.85	39.20	0	15,014	0.00%
2024/01/17	7	40.17	0	0.00	38.90	7	14,868	0.05%
2024/01/16	3	42.75	1	42.55	42.15	2	14,429	0.01%
2024/01/15	5	44.06	4	43.50	43.35	1	14,307	0.01%
2024/01/12	1	43.00	4	43.35	43.00	-3	14,205	-0.02%
2024/01/11	12	45.00	10	45.25	44.55	2	13,967	0.01%
2024/01/10	12	44.53	12	44.36	43.85	0	13,784	0.00%
2024/01/09	9	44.84	19	44.88	45.20	-10	13,044	-0.08%
2024/01/08	2	43.00	0	0.00	43.00	2	12,562	0.02%
2024/01/04	0	0.00	1	42.00	41.95	-1	12,394	-0.01%
2023/12/29	2	42.50	4	42.00	42.00	-2	12,419	-0.02%
2023/12/27	0	0.00	1	42.50	42.05	-1	12,511	-0.01%
2023/12/21	0	0.00	1	42.90	42.05	-1	12,706	-0.01%
2023/12/20	3	43.75	3	43.80	43.50	0	12,549	0.00%
2023/12/18	0	0.00	2	40.88	41.10	-2	12,120	-0.02%
2023/12/14	5	42.28	3	42.67	42.20	2	12,057	0.02%
2023/12/13	11	42.78	10	43.35	42.35	1	12,046	0.01%
2023/12/12	11	43.90	10	44.20	44.00	1	12,480	0.01%
2023/12/11	0	0.00	6.1	43.66	44.10	-6.1	12,984	-0.05%
2023/12/08	4	43.40	11	42.87	43.10	-7	12,876	-0.05%
2023/12/07	43	42.51	31	42.03	42.00	12	12,339	0.10%
2023/12/06	3	40.50	0	0.00	40.20	3	11,933	0.03%
2023/12/05	0	0.00	2	41.60	41.65	-2	11,799	-0.02%
2023/12/04	1	40.55	6	40.68	40.55	-5	11,563	-0.04%
2023/12/01	9	40.11	0	0.00	40.05	9	11,742	0.08%
2023/11/30	5	40.55	5	40.80	40.35	0	12,005	0.00%
2023/11/27	3	40.10	0	0.00	40.45	3	12,563	0.02%
2023/11/24	2	40.00	0	0.00	40.10	2	12,470	0.02%
2023/11/17	1	38.60	0	0.00	38.30	1	12,353	0.01%
2023/11/15	0	0.00	2	37.50	36.90	-2	11,939	-0.02%
2023/11/14	2	36.25	0	0.00	36.30	2	11,891	0.02%
2023/11/10	0	0.00	1	36.10	35.95	-1	12,183	-0.01%
2023/11/02	0	0.00	1	36.55	36.30	-1	13,822	-0.01%
2023/10/31	1	35.90	0	0.00	35.80	1	13,983	0.01%
2023/10/26	15	37.72	15	37.40	37.30	0	14,774	0.00%
2023/10/24	1	37.90	0	0.00	38.40	1	15,360	0.01%
2023/10/16	1	41.75	0	0.00	41.70	1	17,123	0.01%
2023/10/06	1	43.95	1	44.20	43.65	0	21,305	0.00%
2023/10/04	0	0.00	4	42.90	43.15	-4	22,495	-0.02%
2023/10/03	1	43.55	0	0.00	43.35	1	22,895	0.00%
2023/09/26	0	0.00	0.5	44.45	44.05	-0.5	25,045	0.00%
2023/09/22	0	0.00	1	44.60	44.65	-1	26,219	0.00%
2023/09/21	0	0.00	1	44.00	43.85	-1	26,819	0.00%
2023/09/20	1	45.55	0	0.00	44.35	1	27,851	0.00%
2023/09/19	1.5	45.87	1	46.05	45.35	0.5	28,965	0.00%
2023/09/18	1	45.00	0	0.00	44.80	1	30,060	0.00%
2023/09/15	0	0.00	1.2	44.13	44.75	-1.2	31,694	0.00%
2023/09/14	5.1	44.76	5.3	44.55	44.50	-0.2	32,984	0.00%
2023/09/12	0.3	48.15	0	0.00	48.20	0.3	35,268	0.00%
2023/09/08	2.1	48.55	1	48.85	48.75	1.1	36,555	0.00%
2023/09/07	2	48.63	1.2	48.22	48.60	0.8	36,697	0.00%
2023/09/06	1	47.90	3	48.00	48.45	-2	36,960	-0.01%
2023/09/05	1	45.65	5	45.54	47.80	-4	37,121	-0.01%
2023/09/04	11.5	46.36	13	47.37	46.35	-1.5	37,065	0.00%
2023/09/01	4	50.80	1	51.00	50.80	3	36,376	0.01%
2023/08/31	3	50.77	1	50.80	50.60	2	36,784	0.01%
2023/08/30	4	51.00	1	51.50	51.30	3	37,188	0.01%
2023/08/29	0	0.00	6	50.80	51.30	-6	37,936	-0.02%
2023/08/28	1	50.00	0	0.00	50.00	1	38,633	0.00%
2023/08/24	0	0.00	2	50.45	51.00	-2	41,339	0.00%
2023/08/22	3	49.75	5	49.50	49.50	-2	43,485	0.00%
2023/08/21	3	51.00	0	0.00	50.40	3	44,155	0.01%
2023/08/18	1	52.00	1	51.30	50.60	0	44,402	0.00%
2023/08/17	2	51.80	0	0.00	52.20	2	44,375	0.00%
2023/08/16	1	50.80	0	0.00	51.10	1	44,369	0.00%
2023/08/15	0	0.00	1	51.50	51.50	-1	44,880	0.00%
2023/08/14	2	51.00	2	50.60	50.70	0	45,647	0.00%
2023/08/11	1	50.00	3	51.47	51.70	-2	45,956	0.00%
2023/08/10	3.3	50.93	4	50.25	49.70	-0.7	46,275	0.00%
2023/08/09	14.2	52.73	24.3	52.14	51.60	-10.1	47,828	-0.02%
2023/08/08	3	52.40	2	52.25	52.00	1	48,881	0.00%
2023/08/02	0	0.00	4.5	49.78	48.90	-4.5	48,614	-0.01%
2023/07/31	3	49.70	2	49.83	49.50	1	48,511	0.00%
2023/07/28	3	48.93	0	0.00	48.55	3	48,043	0.01%
2023/07/27	6	49.76	0.5	50.30	49.35	5.5	47,803	0.01%
2023/07/26	4	51.20	0	0.00	50.30	4	47,496	0.01%
2023/07/25	8	51.93	0	0.00	51.30	8	46,907	0.02%
2023/07/24	2	51.70	9	51.41	51.00	-7	46,661	-0.02%
2023/07/21	2	52.70	0	0.00	52.80	2	46,230	0.00%
2023/07/20	3	52.70	3	52.27	52.60	0	46,001	0.00%
2023/07/19	2	52.10	4	52.15	51.30	-2	45,630	0.00%
2023/07/18	2	50.14	9	50.43	51.00	-7	44,970	-0.02%
2023/07/17	18	49.34	16	49.38	49.10	2	43,990	0.00%
2023/07/14	18.2	55.43	19	55.83	54.30	-0.8	42,403	0.00%
2023/07/13	18	54.80	10	54.80	54.20	8	41,091	0.02%
2023/07/12	1	53.90	6.3	54.20	54.10	-5.3	40,629	-0.01%
2023/07/11	2	54.80	2	53.65	54.20	0	40,040	0.00%
2023/07/10	4.1	54.00	6.1	53.62	53.10	-2	39,308	-0.01%
2023/07/07	9.3	54.81	16	53.81	54.60	-6.7	38,917	-0.02%
2023/07/06	17	55.92	15.1	55.41	55.30	1.9	38,123	0.00%
2023/07/05	4.1	55.07	8.2	55.32	54.80	-4.1	37,616	-0.01%
2023/07/04	9	56.43	6	56.22	56.00	3	37,100	0.01%
2023/07/03	1	55.60	6.2	57.04	56.60	-5.2	36,606	-0.01%
2023/06/30	16.5	54.74	10	54.67	54.30	6.5	35,940	0.02%
2023/06/29	5.1	54.31	11	54.12	55.00	-5.9	35,190	-0.02%
2023/06/28	34.9	53.72	30	54.02	54.50	4.9	34,879	0.01%
2023/06/27	3	54.00	7	53.90	52.20	-4	34,017	-0.01%
2023/06/26	41.2	52.72	39	52.84	53.90	2.2	32,824	0.01%
2023/06/21	18.1	51.34	9.8	51.55	51.70	8.3	31,520	0.03%
2023/06/20	13.1	49.05	33	48.93	49.95	-20	29,760	-0.07%
2023/06/19	7	46.14	3	46.03	46.20	4	27,664	0.01%
2023/06/16	69.8	46.62	41	46.55	45.85	28.8	26,909	0.11%
2023/06/15	3	44.37	29	43.56	45.80	-26	24,277	-0.11%
2023/06/14	2	41.75	1	41.65	41.65	1	23,131	0.00%
2023/06/13	6	41.24	2	41.30	41.40	4	22,936	0.02%
2023/06/12	17	41.33	19	41.62	41.30	-2	22,698	-0.01%
2023/06/09	1	39.95	0	0.00	40.70	1	22,253	0.00%
2023/06/08	14	41.47	9	41.31	40.60	5	21,933	0.02%
2023/06/07	14	41.15	4	41.20	41.15	10	21,747	0.05%
2023/06/06	13	41.74	13	41.05	40.90	0	21,565	0.00%
2023/06/05	19	41.73	17	41.61	41.50	2	21,405	0.01%
2023/06/02	11	42.23	8	41.74	41.65	3	21,057	0.01%
2023/06/01	10.1	42.35	12	42.31	41.70	-1.9	20,241	-0.01%
2023/05/31	14	41.08	19	40.79	42.30	-5	19,439	-0.03%
2023/05/30	24	41.06	6	41.63	40.80	18	17,792	0.10%
2023/05/29	3	39.85	8	39.59	40.10	-5	16,540	-0.03%
2023/05/26	14	39.50	13	40.33	40.15	1	15,217	0.01%
2023/05/25	9	38.71	12	39.18	39.65	-3	14,265	-0.02%
2023/05/24	22	38.18	17	38.07	38.40	5	13,437	0.04%
2023/05/23	22	38.28	16	37.90	37.80	6	13,221	0.05%
2023/05/22	25	38.48	21	38.36	38.35	4	13,054	0.03%
2023/05/19	39	38.79	40	38.17	38.00	-1	12,836	-0.01%
2023/05/18	14	38.89	11	39.50	39.15	3	12,236	0.02%
2023/05/17	15	38.10	1	37.85	37.85	14	11,459	0.12%
2023/05/16	10	38.53	45	38.25	38.05	-35	10,956	-0.32%
2023/05/15	7	38.43	17	38.69	38.00	-10	10,298	-0.10%
2023/05/12	10	35.14	8	36.14	37.40	2	8,529	0.02%
2023/05/11	2	34.30	2	34.45	34.00	0	7,137	0.00%
2023/05/10	0	0.00	1	33.25	33.60	-1	6,829	-0.01%
2023/05/09	10	34.23	1	34.35	33.60	9	6,776	0.13%
2023/05/08	0	0.00	1.3	34.20	34.35	-1.3	6,657	-0.02%
2023/05/03	0.3	33.60	2	33.35	33.40	-1.7	6,377	-0.03%
2023/05/02	9	33.73	0	0.00	33.65	9	6,371	0.14%
2023/04/26	2	32.40	2	32.70	32.80	0	6,283	0.00%
2023/04/25	3	32.90	0	0.00	32.35	3	6,326	0.05%
2023/04/13	6	33.84	0	0.00	33.55	6	6,147	0.10%
2023/04/12	4	33.70	6	33.85	33.80	-2	6,179	-0.03%
2023/04/11	4	33.13	3	33.40	33.25	1	6,256	0.02%
2023/04/10	1	33.00	0	0.00	33.20	1	6,247	0.02%
2023/04/07	3	32.95	0	0.00	32.95	3	6,250	0.05%
2023/03/30	1	33.40	0	0.00	33.15	1	6,215	0.02%
2023/03/29	21	33.69	6	33.48	33.45	15	6,199	0.24%
2023/03/28	1	33.25	7	33.46	34.30	-6	5,978	-0.10%
2023/03/27	3	33.32	1	33.20	33.25	2	5,887	0.03%
2023/03/24	2	32.83	1	33.05	32.85	1	6,078	0.02%
2023/03/21	0	0.00	1	32.75	32.50	-1	6,667	-0.01%
2023/03/16	0	0.00	1	32.35	31.95	-1	7,218	-0.01%
2023/03/13	4	33.14	0	0.00	33.20	4	7,703	0.05%
2023/03/10	7	33.19	0	0.00	33.15	7	7,707	0.09%
2023/03/09	3	34.50	4	34.23	34.15	-1	7,570	-0.01%
2023/03/08	5	34.80	1	34.80	34.60	4	7,589	0.05%
2023/03/07	1	34.25	0	0.00	34.25	1	7,314	0.01%
2023/03/06	0	0.00	2	33.95	33.90	-2	7,189	-0.03%
2023/03/03	2	33.20	0	0.00	33.15	2	7,134	0.03%
2023/03/01	1	33.45	0	0.00	33.20	1	7,163	0.01%
2023/02/22	1	34.00	0	0.00	33.80	1	7,228	0.01%
2023/02/21	1	34.35	0	0.00	34.20	1	7,255	0.01%
2023/02/15	0	0.00	1	34.20	34.15	-1	7,481	-0.01%
2023/02/13	1	33.35	0	0.00	33.25	1	7,597	0.01%
2023/02/10	1	33.30	0	0.00	33.20	1	7,679	0.01%
2023/02/06	0	0.00	2	34.50	34.40	-2	7,743	-0.03%
2023/01/11	1	33.90	0	0.00	33.90	1	7,818	0.01%
2023/01/05	1	34.30	5	34.30	34.05	-4	8,116	-0.05%
2023/01/04	2	34.73	2	34.40	34.30	0	8,199	0.00%
2023/01/03	2	34.53	0	0.00	34.70	2	8,226	0.02%
2022/12/30	1	34.35	1	34.50	34.50	0	8,188	0.00%
2022/12/29	7	34.34	5	33.75	34.15	2	8,061	0.02%
2022/12/27	1	33.90	0	0.00	34.10	1	7,905	0.01%
2022/12/20	3	34.48	5	34.36	33.95	-2	8,256	-0.02%
2022/12/19	1	35.00	17	34.63	34.70	-16	8,403	-0.19%
2022/12/15	10	35.25	0	0.00	35.05	10	8,054	0.12%
2022/12/14	1	34.90	0	0.00	34.85	1	7,878	0.01%
2022/12/13	1	34.35	6	34.03	34.35	-5	7,706	-0.06%
2022/12/12	1	33.80	0	0.00	33.70	1	7,556	0.01%
2022/12/09	14	34.05	0	0.00	33.85	14	7,545	0.19%
2022/12/07	1	33.85	3	34.00	34.00	-2	7,139	-0.03%
2022/12/06	2	32.50	0	0.00	32.80	2	6,721	0.03%
2022/12/05	1	32.60	2	32.65	32.65	-1	6,728	-0.01%
2022/12/02	5	32.35	0	0.00	32.30	5	6,655	0.08%
2022/12/01	2	32.38	0	0.00	32.25	2	6,608	0.03%
2022/10/21	0	0.00	1	32.30	32.45	-1	9,452	-0.01%
2022/10/20	0	0.00	3	31.60	32.20	-3	9,425	-0.03%
2022/10/05	3	33.13	2	33.08	33.05	1	10,638	0.01%
2022/10/04	0	0.00	1	32.45	32.95	-1	10,707	-0.01%
2022/09/29	0	0.00	1	31.75	31.75	-1	10,748	-0.01%
2022/09/19	0	0.00	1	33.00	32.85	-1	10,855	-0.01%
2022/09/14	0	0.00	1	32.40	32.60	-1	10,921	-0.01%
2022/09/12	0	32.85	0	0.00	32.70	0	10,941	0.00%
2022/08/30	7	36.11	10	35.37	34.30	-3	12,316	-0.02%
2022/08/29	3	35.00	4	35.15	35.15	-1	11,683	-0.01%
2022/08/24	0	0.00	3	34.20	34.65	-3	11,548	-0.03%
2022/08/23	3	34.15	0	0.00	34.15	3	11,682	0.03%
2022/08/22	0	0.00	2	34.35	33.90	-2	11,658	-0.02%
2022/08/19	4	34.48	0	0.00	34.40	4	11,683	0.03%
2022/08/17	0	0.00	3	35.80	35.60	-3	11,146	-0.03%
2022/08/16	3	34.95	19	34.96	34.95	-16	10,898	-0.15%
2022/08/12	4	34.53	0	0.00	34.60	4	11,276	0.04%
2022/08/11	6	33.63	6	33.55	33.45	0	11,160	0.00%
2022/07/20	4	35.90	0	0.00	35.65	4	12,718	0.03%
2022/07/19	0	0.00	8	35.50	35.85	-8	12,733	-0.06%
2022/07/18	0	0.00	3	35.23	35.15	-3	12,425	-0.02%
2022/07/12	0	0.00	1	32.20	32.40	-1	12,078	-0.01%
2022/07/11	1	32.85	0	0.00	32.85	1	12,144	0.01%
2022/07/04	0	0.00	0.1	33.05	33.70	-0.1	12,632	0.00%
2022/07/01	10	33.36	0	0.00	32.45	10	12,803	0.08%
2022/06/28	7	33.93	8	34.44	34.10	-1	13,096	-0.01%
2022/06/27	2	34.15	0	0.00	34.05	2	13,382	0.01%
2022/06/24	0	0.00	0	34.00	34.05	0	13,842	0.00%
2022/06/22	5	33.64	0	0.00	34.05	5	14,750	0.03%
2022/06/21	0	0.00	3	34.15	34.15	-3	15,226	-0.02%
2022/06/17	2	34.00	0	0.00	34.35	2	17,193	0.01%
2022/06/16	22.2	34.90	41	35.01	34.20	-18.8	18,656	-0.10%
2022/06/15	2	36.75	0	0.00	36.70	2	20,603	0.01%
2022/06/14	1	35.95	0	0.00	35.85	1	21,426	0.00%
2022/06/13	0	0.00	1.1	35.76	36.15	-1.1	22,475	0.00%
2022/06/09	0	0.00	1	36.40	36.50	-1	22,969	0.00%
2022/06/07	0	0.00	3	35.90	36.20	-3	23,282	-0.01%
2022/06/06	3	35.70	0	0.00	35.75	3	23,407	0.01%
2022/05/31	1	35.40	0	0.00	35.30	1	24,237	0.00%
2022/05/30	0	0.00	1	36.00	35.90	-1	24,493	0.00%
2022/05/27	2	36.18	0	0.00	36.10	2	24,681	0.01%
2022/05/24	0	0.00	1	36.20	36.10	-1	25,222	0.00%
2022/05/23	20	35.35	35	35.10	35.35	-15	25,134	-0.06%
2022/05/20	0	0.00	3.5	35.97	36.00	-3.5	24,981	-0.01%
2022/05/19	3	34.98	3	35.52	35.60	0	25,058	0.00%
2022/05/18	0	0.00	8	35.45	35.35	-8	25,170	-0.03%
2022/05/17	0	0.00	3	35.00	35.30	-3	25,515	-0.01%
2022/05/16	4	35.11	3	35.22	35.30	1	25,394	0.00%
2022/05/13	3	33.43	0	0.00	33.95	3	25,052	0.01%
2022/05/12	0	0.00	2	33.20	33.20	-2	25,073	-0.01%
2022/05/10	2	32.70	0	0.00	32.70	2	24,929	0.01%
2022/05/09	0	0.00	1	33.10	33.00	-1	24,958	0.00%
2022/05/06	0	0.00	3	34.45	34.10	-3	24,941	-0.01%
2022/05/03	3	34.20	0	0.00	34.30	3	24,829	0.01%
2022/04/28	0.3	33.40	0	0.00	33.45	0.3	24,874	0.00%
2022/04/27	0.3	33.15	7	33.25	33.30	-6.8	24,889	-0.03%
2022/04/22	0	0.00	6	33.75	33.85	-6	24,998	-0.02%
2022/04/20	0	0.00	2	33.90	33.95	-2	25,166	-0.01%
2022/04/18	1	33.85	0	0.00	33.90	1	25,523	0.00%
2022/04/15	2	34.60	11	34.35	34.10	-9	25,545	-0.04%
2022/04/14	0	0.00	3	34.95	34.80	-3	25,687	-0.01%
2022/04/12	1	35.45	0	0.00	35.25	1	25,693	0.00%
2022/04/11	0	0.00	1	35.65	35.55	-1	25,952	0.00%
2022/04/07	11	35.22	0	0.00	34.90	11	26,229	0.04%
2022/04/06	3	35.97	0	0.00	35.90	3	26,136	0.01%
2022/04/01	1	36.10	0	0.00	36.25	1	26,209	0.00%
2022/03/31	3	36.30	3	36.37	35.75	0	26,506	0.00%
2022/03/30	3	36.52	6	36.48	36.15	-3	26,436	-0.01%
2022/03/29	0	0.00	29	36.65	36.50	-29	26,437	-0.11%
2022/03/28	29	35.71	9	36.11	35.20	20	26,632	0.08%
2022/03/25	2	36.40	2	36.78	36.90	0	27,001	0.00%
2022/03/24	8	36.04	3	35.93	36.40	5	26,915	0.02%
2022/03/23	3	35.75	13.5	36.17	36.20	-10.5	26,585	-0.04%
2022/03/22	1	34.20	7	34.80	35.00	-6	25,909	-0.02%
2022/03/21	24	33.26	60.3	34.18	33.20	-36.3	25,769	-0.14%
2022/03/18	9.1	35.32	3	35.83	34.80	6.1	27,186	0.02%
2022/03/17	16	34.16	11	34.29	34.55	5	25,792	0.02%
2022/03/16	10	33.56	11	33.31	33.90	-1	27,012	0.00%
2022/03/15	5	32.47	2.1	32.60	32.35	3	27,180	0.01%
2022/03/14	1	32.65	11	32.56	32.75	-10	27,649	-0.04%
2022/03/11	0	0.00	2	32.23	32.05	-2	28,443	-0.01%
2022/03/10	3.2	31.66	1	31.95	31.95	2.2	28,427	0.01%
2022/03/08	0	0.00	7	31.73	31.90	-7	29,096	-0.02%
2022/03/07	4.1	31.53	3	32.02	31.60	1.1	29,577	0.00%
2022/03/04	2	32.63	2	32.63	32.75	0	30,483	0.00%
2022/03/03	1	32.70	3	32.67	32.45	-2	30,872	-0.01%
2022/03/02	0	0.00	3	32.50	32.25	-3	31,443	-0.01%
2022/03/01	1	32.50	5	32.10	32.55	-4	32,177	-0.01%
2022/02/25	0	0.00	4	31.00	31.25	-4	32,779	-0.01%
2022/02/24	0	0.00	10	30.84	30.45	-10	34,164	-0.03%
2022/02/23	6	31.47	2	31.45	31.45	4	35,556	0.01%
2022/02/22	2	31.73	0	0.00	31.75	2	39,053	0.01%
2022/02/21	4	31.95	4	31.90	31.85	0	40,997	0.00%
2022/02/18	6	31.60	0	0.00	31.35	6	41,764	0.01%
2022/02/17	10	31.58	6	31.73	31.95	4	42,519	0.01%
2022/02/16	2	30.75	0	0.00	30.75	2	43,007	0.00%
2022/02/15	1	30.25	4	30.55	30.45	-3	43,372	-0.01%
2022/02/14	5	30.17	0	0.00	29.95	5	43,669	0.01%
2022/02/11	0	0.00	13	30.95	30.90	-13	45,067	-0.03%
2022/02/10	3	30.75	3	30.80	30.80	0	45,411	0.00%
2022/02/09	1	30.55	0	0.00	30.80	1	46,139	0.00%
2022/02/08	0	0.00	2	30.30	30.50	-2	46,422	0.00%
2022/02/07	0	0.00	1	29.00	29.70	-1	46,905	0.00%
2022/01/26	1	28.85	8	28.71	28.70	-7	46,992	-0.01%
2022/01/25	7	28.89	0	0.00	28.25	7	47,247	0.01%
2022/01/24	1	29.35	0	0.00	29.35	1	47,641	0.00%
2022/01/21	1	29.70	1	29.70	29.55	0	48,276	0.00%
2022/01/20	3	30.05	0	0.00	30.00	3	49,168	0.01%
2022/01/19	3	29.80	6	30.10	29.85	-3	49,845	-0.01%
2022/01/18	1	30.45	3	30.37	30.30	-2	50,404	0.00%
2022/01/14	1	30.50	0	0.00	29.85	1	51,242	0.00%
2022/01/13	1	30.90	1	30.70	30.70	0	51,732	0.00%
2022/01/11	6	30.67	1	30.50	30.35	5	53,634	0.01%
2022/01/10	3	31.23	2	31.40	31.15	1	54,662	0.00%
2022/01/07	0	0.00	3	31.57	31.50	-3	56,112	-0.01%
2022/01/06	0	0.00	2	31.75	32.15	-2	58,624	0.00%
2022/01/04	3	32.30	0	0.00	32.40	3	61,223	0.00%
2022/01/03	11	32.94	11	33.17	32.80	0	62,833	0.00%
2021/12/30	0	0.00	2	32.55	32.60	-2	64,549	0.00%
2021/12/28	2	32.23	0	0.00	32.25	2	67,519	0.00%
2021/12/27	15	32.30	27	32.10	32.30	-12	68,276	-0.02%
2021/12/24	0	0.00	91	31.65	31.60	-91	69,052	-0.13%
2021/12/23	2	31.55	1	31.90	31.65	1	69,663	0.00%
2021/12/22	7	31.39	6	31.72	31.75	1	71,310	0.00%
2021/12/21	50	31.22	7	31.48	31.75	43	72,225	0.06%
2021/12/20	4	32.00	0	0.00	32.15	4	73,784	0.01%
2021/12/17	4	31.88	4	32.00	31.90	0	79,917	0.00%
2021/12/16	3	31.72	0	0.00	31.55	3	84,693	0.00%
2021/12/15	56	31.58	14	31.46	31.40	42	91,212	0.05%
2021/12/14	74	32.58	42	32.65	31.90	32	93,039	0.03%
2021/12/13	37	30.72	45	30.86	31.50	-8	90,912	-0.01%
2021/12/10	62	30.89	48	31.18	30.45	14	89,869	0.02%
2021/12/09	22.4	33.07	14	32.89	32.85	8.4	87,725	0.01%
2021/12/08	5.2	34.11	5	34.15	33.90	0.2	86,923	0.00%
2021/12/07	33.1	34.93	10	35.21	34.45	23.1	86,353	0.03%
2021/12/06	2	34.25	0	0.00	34.15	2	85,453	0.00%
2021/12/03	13	34.66	10	34.65	34.60	3	85,788	0.00%
2021/12/02	7	34.83	5	34.68	34.00	2	85,774	0.00%
2021/12/01	11	35.31	4	35.15	35.05	7	85,773	0.01%
2021/11/30	4	35.46	12	35.85	35.60	-8	85,693	-0.01%
2021/11/29	6	34.89	4	35.14	35.00	2	86,284	0.00%
2021/11/26	22	35.74	20	36.28	35.60	2	87,332	0.00%
2021/11/25	28	37.19	21	38.28	36.70	7	87,346	0.01%
2021/11/24	25	37.72	16	37.63	37.60	9	88,214	0.01%
2021/11/23	58	38.96	69	39.08	37.75	-11	88,078	-0.01%
2021/11/22	48	38.75	21	38.60	38.50	27	87,833	0.03%
2021/11/19	60	38.38	61	38.59	38.85	-1	86,945	0.00%
2021/11/18	67	35.59	75	35.79	36.20	-8	84,338	-0.01%
2021/11/17	3	33.72	4	34.25	34.80	-1	83,529	0.00%
2021/11/16	34	32.78	69	32.85	33.05	-35	84,033	-0.04%
2021/11/15	8	31.92	12	31.65	31.65	-4	83,579	0.00%
2021/11/12	7	32.51	21	32.37	32.40	-14	82,778	-0.02%
2021/11/11	2	32.50	4	32.88	32.75	-2	82,458	0.00%
2021/11/10	33	33.09	45	32.71	32.75	-12	82,591	-0.01%
2021/11/09	8	34.70	1	34.80	34.50	7	81,346	0.01%
2021/11/08	46	34.87	7	34.86	34.60	39	81,068	0.05%
2021/11/05	1	34.30	3	34.30	34.20	-2	80,450	0.00%
2021/11/04	10	34.04	25	34.27	33.95	-15	80,248	-0.02%
2021/11/03	1	33.70	3	33.78	33.60	-2	80,239	0.00%
2021/11/02	7	33.79	3	34.05	33.55	4	80,294	0.00%
2021/11/01	10	33.89	3.1	33.87	33.70	6.9	80,105	0.01%
2021/10/29	12	34.57	12	35.19	34.40	0	79,912	0.00%
2021/10/28	9	35.05	26	34.97	34.70	-17	79,511	-0.02%
2021/10/27	5	33.60	10	34.29	34.70	-5	79,229	-0.01%
2021/10/26	7	33.59	0	0.00	33.40	7	79,236	0.01%
2021/10/25	2	34.13	7	34.30	34.00	-5	79,311	-0.01%
2021/10/22	9	34.49	11	34.21	34.25	-2	78,953	0.00%
2021/10/21	13	34.07	7	34.31	34.70	6	78,280	0.01%
2021/10/20	7	34.02	2	33.75	33.85	5	77,566	0.01%
2021/10/19	26	34.61	9	34.53	34.30	17	76,558	0.02%
2021/10/18	25	35.78	18	35.63	35.25	7	75,478	0.01%
2021/10/15	26	35.05	27.2	35.21	35.80	-1.2	74,309	0.00%
2021/10/14	73	35.13	59	35.16	34.55	14	72,805	0.02%
2021/10/13	153.2	34.22	153.4	34.21	34.60	-0.1	69,990	0.00%	大買/大賣/
2021/10/12	96	33.92	124	33.77	33.65	-28	68,007	-0.04%	大賣/
2021/10/08	14	34.27	24	34.45	33.75	-10	67,142	-0.01%
2021/10/07	62	34.70	27	34.47	33.90	35	65,231	0.05%
2021/10/06	29.1	34.03	30	34.11	34.00	-0.9	63,120	0.00%
2021/10/05	4.4	32.83	4.1	33.10	33.45	0.3	61,172	0.00%
2021/10/04	12	31.96	15	32.19	32.35	-3	59,802	-0.01%
2021/10/01	13.1	32.49	18.6	32.13	32.00	-5.5	58,780	-0.01%
2021/09/30	16	32.81	10.5	32.70	32.70	5.5	57,518	0.01%
2021/09/29	45	32.74	42	32.82	32.65	3	56,777	0.01%
2021/09/28	43	32.54	35	32.70	32.65	8	54,838	0.01%
2021/09/27	193	34.03	215	33.88	33.75	-22	53,293	-0.04%	大買/大賣/
2021/09/24	294	34.03	217	33.70	34.10	77	51,001	0.15%	大買/大賣/
2021/09/23	159.1	33.51	180	33.53	34.80	-20.9	45,153	-0.05%	大買/大賣/
2021/09/22	187	33.43	216	33.01	31.65	-29	40,445	-0.07%	大買/大賣/
2021/09/17	31	32.02	44	32.63	33.40	-13	33,482	-0.04%
2021/09/16	33	30.30	22	30.39	30.40	11	30,901	0.04%
2021/09/15	24	29.54	37	29.60	29.65	-13	30,050	-0.04%
2021/09/14	15	29.15	5	29.12	29.25	10	29,755	0.03%
2021/09/13	6	28.94	9	28.78	29.10	-3	29,514	-0.01%
2021/09/10	6	28.58	3	28.50	28.50	3	29,188	0.01%
2021/09/09	0	0.00	2	28.18	28.60	-2	29,060	-0.01%
2021/09/08	20	28.10	3	28.08	27.90	17	28,911	0.06%
2021/09/07	15	28.86	32	28.84	28.85	-17	28,391	-0.06%
2021/09/06	17	28.81	15.5	29.36	28.60	1.5	28,070	0.01%
2021/09/03	9	29.81	15.2	29.64	29.65	-6.2	27,372	-0.02%
2021/09/02	31	30.44	14	30.41	29.75	17	26,649	0.06%
2021/09/01	20	31.64	25	31.55	31.70	-5	24,832	-0.02%
2021/08/31	54	30.48	44	30.67	30.55	10	23,255	0.04%
2021/08/30	71	30.03	74	30.15	30.30	-3	22,256	-0.01%
2021/08/27	6.5	28.93	10	28.80	29.40	-3.5	20,464	-0.02%
2021/08/26	24	28.44	13	28.49	28.30	11	19,580	0.06%
2021/08/25	4	28.44	2	28.10	28.25	2	18,392	0.01%
2021/08/24	44	28.22	58.1	28.17	28.35	-14.1	17,703	-0.08%
2021/08/23	88.1	28.09	88	28.39	27.85	0.1	16,716	0.00%
2021/08/20	114	27.72	107	27.59	28.00	7	15,421	0.05%	大買/大賣/
2021/08/19	2	26.32	2	26.50	26.30	0	13,922	0.00%
2021/08/18	50.1	25.70	50	25.64	25.65	0.1	13,496	0.00%
2021/08/17	0	0.00	20	25.00	25.15	-20	13,451	-0.15%
2021/08/16	22	25.00	20	25.00	24.95	2	13,491	0.01%
2021/08/13	20	26.35	22	26.32	26.55	-2	13,065	-0.02%
2021/08/12	1	26.00	0	0.00	26.30	1	12,906	0.01%
2021/08/10	20	25.83	20	26.10	25.90	0	13,174	0.00%
2021/08/09	32	27.43	9	26.62	26.20	23	13,468	0.17%
2021/08/06	1	27.05	3	27.08	27.20	-2	13,136	-0.02%
2021/08/05	25	26.86	26	27.00	27.00	-1	13,310	-0.01%
2021/08/04	2	27.30	2	26.95	26.70	0	13,735	0.00%
2021/08/03	4	27.25	16	27.18	27.40	-12	13,595	-0.09%
2021/08/02	63	27.10	56	27.22	27.25	7	13,319	0.05%
2021/07/30	49	26.39	50	26.34	26.05	-1	12,791	-0.01%
2021/07/29	5	25.22	10	25.27	25.70	-5	12,223	-0.04%
2021/07/21	0	0.00	0.1	24.20	23.90	-0.1	15,752	0.00%
2021/07/20	2	23.90	0	0.00	23.90	2	15,822	0.01%
2021/07/19	2	24.08	1	24.20	24.10	1	15,988	0.01%
2021/07/16	1	24.45	0	0.00	24.30	1	16,489	0.01%
2021/07/13	2	24.38	7	24.19	24.15	-5	17,531	-0.03%
2021/07/09	4	24.49	0	0.00	24.60	4	17,700	0.02%
2021/07/02	1	24.50	0	0.00	24.40	1	18,694	0.01%
2021/06/30	16	25.18	3	25.00	24.70	13	19,271	0.07%
2021/06/29	0	0.00	6	25.11	25.30	-6	18,860	-0.03%
2021/06/25	5	24.10	0	0.00	24.05	5	18,732	0.03%
2021/06/24	2	24.30	0	0.00	24.20	2	18,880	0.01%
2021/06/23	0	0.00	2	24.38	24.30	-2	19,086	-0.01%
2021/06/22	4	24.35	2	24.15	23.85	2	19,419	0.01%
2021/06/21	0	0.00	6	24.51	23.70	-6	19,485	-0.03%
2021/06/17	8	25.53	2	25.45	25.35	6	19,736	0.03%
2021/06/16	0	0.00	20	25.25	25.45	-20	20,060	-0.10%
2021/06/11	20	25.30	0	0.00	24.85	20	20,965	0.10%
2021/06/09	0	0.00	1	25.15	24.90	-1	23,096	0.00%
2021/06/08	0.2	25.15	1	25.15	25.15	-0.9	23,725	0.00%
2021/05/24	2	23.58	2	23.60	23.85	0	35,637	0.00%
2021/05/21	1	23.50	1	23.05	23.25	0	35,875	0.00%
2021/05/20	1	23.35	1	23.05	23.00	0	36,456	0.00%
2021/05/19	6	23.12	6	23.07	23.35	0	37,310	0.00%
2021/05/18	1	21.70	1	21.85	22.40	0	38,202	0.00%
2021/05/14	2	22.98	2	22.30	22.50	0	38,046	0.00%
2021/05/13	2	22.08	3.1	22.48	22.30	-1.1	37,874	0.00%
2021/05/12	8	22.98	9	22.58	22.90	-1	37,688	0.00%
2021/05/11	3	24.97	0	0.00	24.25	3	37,222	0.01%
2021/05/10	3	25.75	5	25.60	25.70	-2	37,091	-0.01%
2021/05/07	2	25.20	2	25.50	25.65	0	37,745	0.00%
2021/05/06	1.3	24.60	0	0.00	24.60	1.3	37,769	0.00%
2021/05/05	3	24.90	3.1	24.75	24.55	-0.1	37,819	0.00%
2021/05/04	3.1	25.17	3	25.02	24.70	0.1	38,316	0.00%
2021/05/03	22.5	26.35	43	26.25	25.75	-20.5	38,045	-0.05%
2021/04/29	2	27.65	18.2	27.34	27.00	-16.2	37,927	-0.04%
2021/04/28	44	28.64	20.1	28.56	27.95	23.9	37,887	0.06%
2021/04/27	25.2	28.37	12	28.05	28.55	13.2	37,354	0.04%
2021/04/26	3	27.13	0	0.00	26.90	3	36,776	0.01%
2021/04/22	6.1	27.35	3	27.15	26.60	3.1	36,995	0.01%
2021/04/21	3	27.53	0	0.00	27.25	3	36,807	0.01%
2021/04/20	4	27.26	2	27.10	27.20	2	36,858	0.01%
2021/04/19	2	27.18	3	27.25	27.30	-1	37,612	0.00%
2021/04/16	6	26.48	4	26.66	26.50	2	37,472	0.01%
2021/04/15	1	26.40	0	0.00	26.15	1	37,690	0.00%
2021/04/14	6	26.50	0	0.00	25.80	6	38,428	0.02%
2021/04/13	1	26.75	1	26.50	26.30	0	38,688	0.00%
2021/04/12	3	26.35	6	26.50	26.30	-3	38,729	-0.01%
2021/04/09	1	26.75	2	26.95	26.70	-1	39,016	0.00%
2021/04/08	1	27.00	1	27.10	27.10	0	39,108	0.00%
2021/04/07	7	27.09	3	27.15	27.25	4	39,792	0.01%
2021/04/06	1	26.88	5	26.45	26.60	-4	40,441	-0.01%
2021/04/01	3	26.83	0	0.00	26.85	3	40,937	0.01%
2021/03/30	0.1	27.30	4	27.45	27.30	-3.9	43,385	-0.01%
2021/03/25	2	28.00	1	27.80	27.60	1	48,995	0.00%
2021/03/24	2	27.63	1	27.60	27.50	1	50,804	0.00%
2021/03/23	0	0.00	8	27.10	27.10	-8	51,779	-0.02%
2021/03/22	5	27.54	8	27.14	27.40	-3	52,246	-0.01%
2021/03/19	3.1	27.60	61	27.73	27.50	-57.9	52,776	-0.11%
2021/03/18	0	0.00	1	28.10	28.05	-1	54,426	0.00%
2021/03/17	43	28.72	3	28.22	28.20	40	55,388	0.07%
2021/03/16	23.2	29.17	10	28.97	28.85	13.2	57,510	0.02%
2021/03/15	34	28.95	13	28.95	28.95	21	57,333	0.04%
2021/03/12	2	28.18	3	28.22	28.15	-1	56,117	0.00%
2021/03/11	2	27.93	1	27.80	27.95	1	55,758	0.00%
2021/03/10	2	28.00	3	28.25	27.90	-1	55,657	0.00%
2021/03/09	2	28.15	5	27.93	28.35	-3	55,980	-0.01%
2021/03/08	3	27.70	3	27.82	28.15	0	55,962	0.00%
2021/03/05	38	28.49	41.2	28.54	28.45	-3.2	55,390	-0.01%
2021/03/04	2.2	28.56	4	28.34	28.20	-1.8	55,682	0.00%
2021/03/03	29	29.84	26	29.80	29.35	3	55,313	0.01%
2021/03/02	85	29.09	89.1	29.26	29.45	-4.1	52,522	-0.01%
2021/02/26	37	27.89	33	28.18	27.95	4	48,714	0.01%
2021/02/25	6	27.33	1	27.25	27.50	5	47,957	0.01%
2021/02/24	3	27.23	2	27.60	27.20	1	47,557	0.00%
2021/02/23	2	27.00	1	27.05	27.00	1	47,006	0.00%
2021/02/22	6	27.10	0	0.00	26.95	6	46,677	0.01%
2021/02/19	4	27.66	4	27.38	27.45	0	46,058	0.00%
2021/02/18	5.1	26.06	7	27.04	27.45	-1.9	45,195	0.00%
2021/02/17	1	25.60	3	25.40	25.55	-2	44,094	0.00%
2021/02/05	5	25.05	0	0.00	25.10	5	43,931	0.01%
2021/02/03	0	0.00	3	25.48	25.15	-3	43,840	-0.01%
2021/02/01	1	24.95	2	25.00	25.10	-1	43,710	0.00%
2021/01/29	2	26.35	3	25.93	25.20	-1	43,600	0.00%
2021/01/27	1	25.80	0	0.00	25.60	1	43,016	0.00%
2021/01/26	1	26.45	2	26.20	25.90	-1	43,276	0.00%
2021/01/25	2	26.33	1	26.15	26.10	1	42,870	0.00%
2021/01/22	1	26.40	2	26.35	26.50	-1	42,980	0.00%
2021/01/20	1	26.15	1	26.25	25.55	0	42,792	0.00%
2021/01/19	7	26.72	2	26.70	26.85	5	42,639	0.01%
2021/01/14	0	0.00	5	25.40	25.20	-5	44,550	-0.01%
2021/01/13	6	25.35	1	25.15	25.15	5	44,557	0.01%
2021/01/12	2	25.20	1	24.80	25.40	1	44,187	0.00%
2021/01/11	3	24.40	0	0.00	24.40	3	43,320	0.01%
2021/01/07	5	24.97	0	0.00	25.35	5	42,587	0.01%
2021/01/05	2	26.10	0	0.00	26.15	2	41,312	0.00%
2021/01/04	4	26.94	0	0.00	26.80	4	40,929	0.01%
2020/12/31	0	0.00	1	26.45	26.45	-1	40,482	0.00%
2020/12/29	3	26.17	0.7	26.36	26.15	2.3	39,361	0.01%
2020/12/28	25	27.34	25	26.93	26.80	0	38,445	0.00%
2020/12/25	2	27.45	1	26.95	26.95	1	37,476	0.00%
2020/12/24	11	28.71	21	28.99	27.55	-10	36,509	-0.03%
2020/12/23	28	27.90	28	28.36	28.35	0	34,770	0.00%
2020/12/22	27	28.80	17	29.15	27.90	10	32,390	0.03%
2020/12/21	11	28.04	11	27.45	27.30	0	30,176	0.00%
2020/12/18	4.3	27.20	28	27.57	27.60	-23.7	28,570	-0.08%
2020/12/17	24.2	25.79	1	25.80	25.65	23.2	26,353	0.09%
2020/12/16	9	25.44	8	25.28	24.75	1	25,278	0.00%
2020/12/15	0	0.00	2	24.55	24.45	-2	24,972	-0.01%
2020/12/14	2.2	25.42	2	24.15	25.05	0.2	24,158	0.00%
2020/12/11	2	23.98	3	23.87	23.20	-1	22,119	0.00%
2020/12/10	15	23.77	12	23.93	24.10	3	20,722	0.01%
2020/12/09	0	0.00	2	21.75	21.95	-2	17,953	-0.01%
2020/12/08	1	21.50	2	21.33	21.10	-1	17,339	-0.01%
2020/12/07	0	0.00	1	21.70	21.10	-1	17,206	-0.01%
2020/12/03	5	21.97	7.5	21.63	21.55	-2.5	16,642	-0.02%
2020/12/02	3	21.30	3	21.17	21.10	0	16,009	0.00%
2020/12/01	1.5	20.58	0	0.00	20.65	1.5	15,642	0.01%
2020/11/30	47	21.31	43	21.15	21.05	4	15,457	0.03%
2020/11/27	7	20.09	5	20.78	20.90	2	14,382	0.01%
2020/11/24	0	0.00	3	18.95	18.90	-3	13,380	-0.02%
2020/11/18	0	0.00	1	19.65	19.65	-1	13,051	-0.01%
2020/11/16	0	0.00	20	19.85	19.65	-20	13,075	-0.15%
2020/11/13	1	19.50	7	19.41	19.40	-6	13,079	-0.05%
2020/11/10	0	20.40	0	0.00	20.35	0	13,029	0.00%
2020/11/04	0	0.00	2	20.35	20.50	-2	13,652	-0.01%
2020/10/27	0	0.00	4	20.85	20.50	-4	15,963	-0.03%
2020/10/26	5	21.58	6	21.50	21.20	-1	15,584	-0.01%
2020/10/23	35	22.85	4	22.93	22.80	31	14,694	0.21%
2020/10/22	0	0.00	5	20.50	21.35	-5	12,221	-0.04%
2020/10/21	0	0.00	2	19.65	19.45	-2	11,583	-0.02%
2020/10/16	5	18.00	0	0.00	17.70	5	11,020	0.05%
2020/10/08	5	18.00	30	17.80	18.00	-25	10,751	-0.23%
2020/09/02	30	17.48	0	0.00	17.35	30	10,246	0.29%
2020/08/18	0	0.00	68	17.07	17.40	-68	10,421	-0.65%
2020/08/17	0	0.00	60	17.05	17.30	-60	10,380	-0.58%
2020/08/13	28	16.45	0	0.00	16.50	28	10,026	0.28%
2020/08/10	25	14.90	0	0.00	14.65	25	9,182	0.27%
2020/08/07	78	13.95	0	0.00	14.20	78	8,946	0.87%
2020/07/31	1	16.10	0	0.00	16.00	1	6,086	0.02%
2020/07/02	0	0.00	1	18.75	20.10	-1	7,197	-0.01%
2020/06/30	1	21.10	0	0.00	21.00	1	7,451	0.01%
2020/06/17	0	0.00	1	21.40	21.05	-1	7,692	-0.01%
2020/06/16	1	21.60	0	0.00	21.50	1	7,811	0.01%
2020/05/11	0	0.00	4	21.60	21.40	-4	8,647	-0.05%
2020/05/06	4	23.84	2	22.65	22.70	2	8,363	0.02%
2020/04/24	0	0.00	2	21.55	21.40	-2	7,907	-0.03%
2020/04/23	4	21.98	0	0.00	21.70	4	7,924	0.05%
2020/03/19	0	0.00	2	17.55	17.30	-2	6,753	-0.03%
2020/03/09	1	20.10	0	0.00	19.90	1	6,362	0.02%
2020/03/06	1	21.10	0	0.00	21.10	1	6,310	0.02%