大同 (2371)-元大-新莊券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
66.1
漲跌
▼1.4
漲幅
-2.07%
成交量
73,692張
產業
上市電機機械類股
878人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	283.7	67.46	235	66.71	66.10	48.7	81,429	0.06%	大買/大賣/
2024/04/26	290	68.52	207.4	68.29	67.50	82.6	80,497	0.10%	大買/大賣/
2024/04/25	248.4	68.23	318.6	68.62	69.00	-70.1	78,243	-0.09%	大買/大賣/
2024/04/24	314.9	68.09	238.8	68.12	68.40	76.1	76,509	0.10%	大買/大賣/
2024/04/23	269.7	65.73	269.6	65.17	64.10	0.1	73,696	0.00%	大買/大賣/
2024/04/22	663.8	69.52	471.4	68.60	65.40	192.5	70,731	0.27%	大買/大賣/鉅額交易
2024/04/19	584.4	66.87	657.4	67.69	69.10	-73	65,278	-0.11%	大買/大賣/
2024/04/18	452.2	65.50	405.3	65.50	64.40	46.8	57,904	0.08%	大買/大賣/
2024/04/17	301.3	62.99	504.5	63.87	64.30	-203.3	53,106	-0.38%	大買/大賣/鉅額交易
2024/04/16	296.3	59.05	265.5	59.09	58.50	30.8	49,311	0.06%	大買/大賣/
2024/04/15	466.7	61.96	407.2	62.27	61.40	59.5	47,576	0.13%	大買/大賣/
2024/04/12	305.6	59.14	264.7	59.57	60.50	40.9	43,297	0.09%	大買/大賣/
2024/04/11	146.1	56.51	103.4	56.74	56.10	42.7	39,668	0.11%	大買/大賣/
2024/04/10	53.4	56.21	76	55.78	55.60	-22.7	38,329	-0.06%
2024/04/09	237.8	55.24	142.1	55.36	56.50	95.8	37,828	0.25%	大買/大賣/
2024/04/08	218	56.07	38	55.91	55.50	180	36,676	0.49%	大買/鉅額交易
2024/04/03	94.3	56.06	33.4	55.89	55.80	60.9	35,957	0.17%
2024/04/02	286.7	57.18	76	56.99	56.90	210.7	35,641	0.59%	大買/鉅額交易
2024/04/01	57.9	56.30	101.3	56.16	56.30	-43.4	34,583	-0.13%	大賣/
2024/03/29	142.9	57.35	73.4	56.92	56.50	69.4	33,852	0.21%	大買/
2024/03/28	129.1	58.39	154.5	58.42	57.70	-25.4	32,860	-0.08%	大買/大賣/
2024/03/27	241.2	56.85	170.4	56.05	55.00	70.8	30,836	0.23%	大買/大賣/
2024/03/26	491.4	55.98	487.9	55.73	57.30	3.5	28,680	0.01%	大買/大賣/
2024/03/25	77.4	49.63	184.4	50.84	52.10	-107	25,924	-0.41%	大賣/鉅額交易
2024/03/22	82.1	48.65	11	48.53	49.10	71.1	25,168	0.28%
2024/03/21	89	49.31	62	49.11	49.25	27	24,898	0.11%
2024/03/20	45	47.86	2	47.88	47.15	43	24,771	0.17%
2024/03/19	25	48.36	3	48.98	47.65	22	24,685	0.09%
2024/03/18	7	48.09	62	47.65	48.20	-55	24,729	-0.22%
2024/03/15	75	47.61	45	47.22	47.10	30	24,833	0.12%
2024/03/14	55	48.64	41.3	48.61	48.35	13.7	24,911	0.05%
2024/03/13	117.1	49.02	70	48.97	48.65	47.1	25,374	0.19%	大買/
2024/03/12	131.1	50.16	8	50.00	49.40	123.1	25,446	0.48%	大買/鉅額交易
2024/03/11	154.2	51.04	120.1	51.13	51.10	34.1	25,129	0.14%	大買/大賣/
2024/03/08	92.4	51.57	197.1	50.36	50.00	-104.7	25,079	-0.42%	大賣/鉅額交易
2024/03/07	83.1	52.78	67	52.68	52.50	16.1	24,578	0.07%
2024/03/06	117	53.80	325	53.32	53.00	-208	24,338	-0.85%	大買/大賣/鉅額交易
2024/03/05	166.3	52.46	233.2	53.09	52.20	-66.9	23,679	-0.28%	大買/大賣/
2024/03/04	112.2	53.91	118	54.08	53.00	-5.8	23,361	-0.02%	大買/大賣/
2024/03/01	131	52.30	188.5	52.71	53.40	-57.5	22,505	-0.26%	大買/大賣/
2024/02/29	65.2	50.46	55.5	50.31	51.90	9.7	21,476	0.05%
2024/02/27	31.1	48.16	52	47.86	48.40	-20.9	20,553	-0.10%
2024/02/26	43.3	47.34	46	47.89	48.15	-2.7	20,060	-0.01%
2024/02/23	115.1	47.04	68	45.42	46.75	47.1	19,334	0.24%	大買/
2024/02/22	186.3	46.40	52	46.57	45.40	134.3	18,630	0.72%	大買/鉅額交易
2024/02/21	13	44.46	6	44.60	44.40	7	17,449	0.04%
2024/02/20	7	44.21	1	44.20	44.00	6	17,456	0.03%
2024/02/19	104	45.15	54	45.17	45.35	50	17,640	0.28%	大買/
2024/02/16	22	44.47	92.7	45.30	44.10	-70.7	17,583	-0.40%
2024/02/15	7	46.29	3.5	45.83	46.30	3.5	17,157	0.02%
2024/02/05	5	44.56	0	0.00	45.00	5	16,901	0.03%
2024/02/02	50	44.90	19	45.20	45.30	31	16,724	0.19%
2024/02/01	10	44.66	94.1	45.09	45.15	-84.1	16,541	-0.51%
2024/01/31	4	43.93	16.1	44.01	43.85	-12.1	16,288	-0.07%
2024/01/30	0	0.00	1	43.85	43.55	-1	16,196	-0.01%
2024/01/29	6	43.54	7.1	43.59	43.70	-1.1	16,166	-0.01%
2024/01/26	14	43.26	17	43.23	43.25	-3	16,132	-0.02%
2024/01/25	3	43.50	19	43.64	43.55	-16	16,102	-0.10%
2024/01/24	19	43.13	23	43.86	44.00	-4	16,027	-0.02%
2024/01/23	8	43.06	40	43.09	43.30	-32	15,843	-0.20%
2024/01/22	2	41.83	5	42.11	41.90	-3	15,250	-0.02%
2024/01/19	1	39.80	5.3	39.79	40.40	-4.3	15,055	-0.03%
2024/01/18	18	38.83	2	39.28	39.20	16	15,014	0.11%
2024/01/17	108.3	39.44	50.3	41.36	38.90	58	14,868	0.39%	大買/
2024/01/16	14	42.64	0	0.00	42.15	14	14,429	0.10%
2024/01/15	1.1	43.39	2	43.83	43.35	-1	14,307	-0.01%
2024/01/12	44	43.37	1.3	43.58	43.00	42.8	14,205	0.30%
2024/01/11	39	44.69	12.1	44.23	44.55	26.9	13,967	0.19%
2024/01/10	28	45.02	91	45.67	43.85	-63	13,784	-0.46%
2024/01/09	71	44.45	158.2	44.03	45.20	-87.2	13,044	-0.67%	大賣/
2024/01/08	64	43.05	41	43.15	43.00	23	12,562	0.18%
2024/01/04	0	0.00	3	41.95	41.95	-3	12,394	-0.02%
2024/01/03	17	42.09	2	42.88	42.25	15	12,384	0.12%
2024/01/02	10	42.31	4	42.86	42.25	6	12,332	0.05%
2023/12/29	16	42.15	0	0.00	42.00	16	12,419	0.13%
2023/12/28	2	42.30	6.2	42.50	42.50	-4.2	12,470	-0.03%
2023/12/27	10	42.10	0	42.45	42.05	10	12,511	0.08%
2023/12/26	2	42.03	0	0.00	41.90	2	12,484	0.02%
2023/12/25	0	0.00	1	42.30	42.15	-1	12,479	-0.01%
2023/12/22	13	41.90	5	42.31	41.80	8	12,460	0.06%
2023/12/21	30	42.32	16	42.43	42.05	14	12,706	0.11%
2023/12/20	12.3	42.80	67.1	43.45	43.50	-54.9	12,549	-0.44%
2023/12/19	6	41.06	3.4	41.10	41.10	2.6	12,119	0.02%
2023/12/18	2	40.80	0	0.00	41.10	2	12,120	0.02%
2023/12/15	12	41.31	1	42.55	41.15	11	12,140	0.09%
2023/12/14	8	42.38	1	42.55	42.20	7	12,057	0.06%
2023/12/13	35	42.87	2	42.80	42.35	33	12,046	0.27%
2023/12/12	6	44.01	6	44.02	44.00	0	12,480	0.00%
2023/12/11	9	43.71	25	43.90	44.10	-16	12,984	-0.12%
2023/12/08	40	42.88	65.7	43.53	43.10	-25.7	12,876	-0.20%
2023/12/07	17	42.01	91.3	42.11	42.00	-74.3	12,339	-0.60%
2023/12/06	28.1	40.70	4	40.73	40.20	24.1	11,933	0.20%
2023/12/05	13	41.62	8.4	41.97	41.65	4.6	11,799	0.04%
2023/12/04	1.1	40.60	24.3	40.58	40.55	-23.2	11,563	-0.20%
2023/12/01	32	40.05	1	40.50	40.05	31	11,742	0.26%
2023/11/30	43	40.58	5.5	40.64	40.35	37.5	12,005	0.31%
2023/11/29	7	40.44	8.2	40.88	40.85	-1.2	12,862	-0.01%
2023/11/28	77.5	40.35	90	40.55	40.50	-12.5	12,710	-0.10%
2023/11/27	34	40.44	8	40.26	40.45	26	12,563	0.21%
2023/11/24	4.1	40.01	10	39.80	40.10	-6	12,470	-0.05%
2023/11/23	6	38.63	1	38.90	38.80	5	12,257	0.04%
2023/11/22	0	0.00	2.2	38.18	38.10	-2.2	12,272	-0.02%
2023/11/21	5.1	38.46	1	38.85	38.45	4.1	12,316	0.03%
2023/11/20	2	38.63	2	38.80	38.45	0	12,360	0.00%
2023/11/17	21.5	38.76	14	38.69	38.30	7.5	12,353	0.06%
2023/11/16	6.1	38.62	22	38.67	38.80	-15.9	12,346	-0.13%
2023/11/15	20	37.21	11	37.38	36.90	9	11,939	0.08%
2023/11/14	0.2	36.40	0	0.00	36.30	0.2	11,891	0.00%
2023/11/10	0	0.00	5	36.24	35.95	-5	12,183	-0.04%
2023/11/09	0	0.00	2	36.70	36.60	-2	12,331	-0.02%
2023/11/08	0	0.00	6	37.05	36.80	-6	12,513	-0.05%
2023/11/07	25	36.70	0	0.00	36.60	25	12,793	0.20%
2023/11/06	40	37.15	0	0.00	36.95	40	13,005	0.31%
2023/11/03	28	36.79	0	0.00	36.35	28	13,287	0.21%
2023/11/02	1	36.40	2	36.30	36.30	-1	13,822	-0.01%
2023/11/01	5	35.50	4	35.45	35.75	1	13,894	0.01%
2023/10/31	49.2	36.08	3	35.80	35.80	46.2	13,983	0.33%
2023/10/30	2	36.95	50	37.01	37.00	-48	14,145	-0.34%
2023/10/27	0	0.00	0.5	37.17	37.15	-0.5	14,306	0.00%
2023/10/26	8	37.53	7	37.43	37.30	1	14,774	0.01%
2023/10/25	1	38.75	6	38.94	38.65	-5	14,980	-0.03%
2023/10/24	34.1	38.26	24	38.34	38.40	10.1	15,360	0.07%
2023/10/23	11	38.70	32	38.41	38.50	-21	15,823	-0.13%
2023/10/20	7	38.49	5.1	38.75	38.60	1.9	15,995	0.01%
2023/10/19	9.1	39.41	12	39.43	39.20	-2.9	16,190	-0.02%
2023/10/18	11.1	40.61	1.3	40.24	40.10	9.8	16,362	0.06%
2023/10/17	5	41.50	47	42.10	41.00	-42	16,531	-0.25%
2023/10/16	5.1	42.07	4.5	41.96	41.70	0.6	17,123	0.00%
2023/10/13	0	0.00	1	44.30	43.20	-1	17,958	-0.01%
2023/10/12	1	44.05	22	44.03	44.10	-21	19,531	-0.11%
2023/10/11	5	43.50	28.8	43.66	43.70	-23.8	20,848	-0.11%
2023/10/06	28	44.30	6	44.03	43.65	22	21,305	0.10%
2023/10/05	2	44.53	4	44.19	44.45	-2	21,861	-0.01%
2023/10/04	11	42.71	1	42.80	43.15	10	22,495	0.04%
2023/10/03	6	43.53	54.2	43.50	43.35	-48.1	22,895	-0.21%
2023/10/02	18	44.27	36	44.33	44.10	-18	23,583	-0.08%
2023/09/28	0	0.00	4	44.49	44.40	-4	24,060	-0.02%
2023/09/27	0	0.00	52	44.14	44.05	-52	24,546	-0.21%
2023/09/26	9	44.47	2	43.95	44.05	7	25,045	0.03%
2023/09/25	2	44.80	0	0.00	44.40	2	25,420	0.01%
2023/09/22	2.1	44.26	11	44.47	44.65	-8.9	26,219	-0.03%
2023/09/21	5.1	44.04	7.5	43.98	43.85	-2.4	26,819	-0.01%
2023/09/20	15.1	44.46	1	45.25	44.35	14.1	27,851	0.05%
2023/09/19	9	46.04	14	46.18	45.35	-5	28,965	-0.02%
2023/09/18	2	44.68	16	44.97	44.80	-14	30,060	-0.05%
2023/09/15	34	44.10	430.3	43.98	44.75	-396.3	31,694	-1.25%	大賣/鉅額交易
2023/09/14	52.6	44.65	60	44.88	44.50	-7.4	32,984	-0.02%
2023/09/13	12	48.68	6	48.88	48.55	6	32,957	0.02%
2023/09/12	0	0.00	1	48.25	48.20	-1	35,268	0.00%
2023/09/11	13	48.30	1	48.20	48.20	12	36,414	0.03%
2023/09/08	31.2	48.66	12	48.86	48.75	19.2	36,555	0.05%
2023/09/07	4	47.88	23	47.95	48.60	-19	36,697	-0.05%
2023/09/06	5.1	47.84	10	47.93	48.45	-5	36,960	-0.01%
2023/09/05	20.1	46.29	35	46.70	47.80	-15	37,121	-0.04%
2023/09/04	291	45.98	43.2	47.22	46.35	247.8	37,065	0.67%	大買/鉅額交易
2023/09/01	3	50.97	25	50.83	50.80	-22	36,376	-0.06%
2023/08/31	0	0.00	10	50.80	50.60	-10	36,784	-0.03%
2023/08/30	7	50.86	2	51.10	51.30	5	37,188	0.01%
2023/08/29	0	0.00	16.3	51.17	51.30	-16.3	37,936	-0.04%
2023/08/28	44.1	50.04	5	50.29	50.00	39.1	38,633	0.10%
2023/08/25	2.2	51.12	184	51.28	51.20	-181.8	40,146	-0.45%	大賣/鉅額交易
2023/08/24	13.1	50.58	96.9	51.01	51.00	-83.8	41,339	-0.20%
2023/08/23	1	49.60	7	49.94	50.10	-6	42,583	-0.01%
2023/08/22	58.1	49.62	12	50.05	49.50	46.1	43,485	0.11%
2023/08/21	1.3	50.98	16	50.85	50.40	-14.7	44,155	-0.03%
2023/08/18	28.6	51.70	10	51.00	50.60	18.6	44,402	0.04%
2023/08/17	32	51.58	20	51.78	52.20	12	44,375	0.03%
2023/08/16	4.1	51.03	12	50.93	51.10	-8	44,369	-0.02%
2023/08/15	4	51.40	9	50.58	51.50	-5	44,880	-0.01%
2023/08/14	7	50.89	11	50.94	50.70	-4	45,647	-0.01%
2023/08/11	9	50.61	15.3	51.58	51.70	-6.3	45,956	-0.01%
2023/08/10	69.8	50.51	19	51.26	49.70	50.8	46,275	0.11%
2023/08/09	72	52.11	30.1	52.32	51.60	41.9	47,828	0.09%
2023/08/08	31	51.55	61.1	51.81	52.00	-30.1	48,881	-0.06%
2023/08/07	5	49.03	14	49.43	50.30	-9	48,685	-0.02%
2023/08/04	26.5	49.09	2	49.30	49.10	24.5	48,602	0.05%
2023/08/02	36.6	49.97	61	50.01	48.90	-24.4	48,614	-0.05%
2023/08/01	12	49.91	4	49.73	49.60	8	48,699	0.02%
2023/07/31	24.2	49.50	16	49.72	49.50	8.2	48,511	0.02%
2023/07/28	18.9	48.72	34.2	48.73	48.55	-15.3	48,043	-0.03%
2023/07/27	64.8	49.77	20	49.66	49.35	44.8	47,803	0.09%
2023/07/26	167.3	51.76	65	51.69	50.30	102.3	47,496	0.22%	大買/鉅額交易
2023/07/25	24	51.68	7	51.84	51.30	17	46,907	0.04%
2023/07/24	109.7	51.48	54	51.06	51.00	55.7	46,661	0.12%	大買/
2023/07/21	9.3	52.64	7	52.96	52.80	2.3	46,230	0.00%
2023/07/20	20	52.52	30	52.36	52.60	-10	46,001	-0.02%
2023/07/19	105.1	51.66	26.1	51.98	51.30	79.1	45,630	0.17%	大買/
2023/07/18	55.2	50.29	73	50.46	51.00	-17.8	44,970	-0.04%
2023/07/17	157.1	49.44	104.5	49.28	49.10	52.6	43,990	0.12%	大買/大賣/
2023/07/14	110.2	55.92	102	55.86	54.30	8.2	42,403	0.02%	大買/大賣/
2023/07/13	43	54.66	32	54.70	54.20	11	41,091	0.03%
2023/07/12	64.6	53.48	59	54.14	54.10	5.6	40,629	0.01%
2023/07/11	78.1	54.32	117	54.25	54.20	-38.9	40,040	-0.10%	大賣/
2023/07/10	123.1	54.14	25	54.23	53.10	98.1	39,308	0.25%	大買/
2023/07/07	70.1	54.20	56	54.47	54.60	14.1	38,917	0.04%
2023/07/06	124.1	55.84	50.1	55.49	55.30	74	38,123	0.19%	大買/
2023/07/05	88	55.42	41.3	55.20	54.80	46.7	37,616	0.12%
2023/07/04	73.7	56.44	50.1	56.60	56.00	23.6	37,100	0.06%
2023/07/03	65.6	56.67	89	56.79	56.60	-23.4	36,606	-0.06%
2023/06/30	122	54.60	111	54.58	54.30	11	35,940	0.03%	大買/大賣/
2023/06/29	81	54.08	61.3	54.49	55.00	19.7	35,190	0.06%
2023/06/28	129.1	54.05	114	54.26	54.50	15.1	34,879	0.04%	大買/大賣/
2023/06/27	169	53.04	98.1	52.95	52.20	70.9	34,017	0.21%	大買/
2023/06/26	108	52.58	104.3	52.91	53.90	3.7	32,824	0.01%	大買/大賣/
2023/06/21	725.2	51.29	528	51.62	51.70	197.2	31,520	0.63%	大買/大賣/鉅額交易
2023/06/20	304	49.24	150	49.34	49.95	154	29,760	0.52%	大買/大賣/鉅額交易
2023/06/19	55.1	45.90	52	45.94	46.20	3.1	27,664	0.01%
2023/06/16	306	46.35	153	46.26	45.85	153	26,909	0.57%	大買/大賣/鉅額交易
2023/06/15	19.2	43.95	107	44.85	45.80	-87.8	24,277	-0.36%	大賣/
2023/06/14	17.2	41.73	13	41.81	41.65	4.2	23,131	0.02%
2023/06/13	27	41.34	38	41.50	41.40	-11	22,936	-0.05%
2023/06/12	56	41.23	49.1	41.51	41.30	6.9	22,698	0.03%
2023/06/09	28.1	40.29	30	40.36	40.70	-1.9	22,253	-0.01%
2023/06/08	19	41.25	17	41.07	40.60	2	21,933	0.01%
2023/06/07	11	41.11	4	41.15	41.15	7	21,747	0.03%
2023/06/06	15	41.21	14	41.58	40.90	1	21,565	0.00%
2023/06/05	20	41.68	16.1	41.68	41.50	3.9	21,405	0.02%
2023/06/02	61	41.94	42	41.98	41.65	19	21,057	0.09%
2023/06/01	26	42.07	77	42.03	41.70	-51	20,241	-0.25%
2023/05/31	114.1	41.52	74	41.94	42.30	40.1	19,439	0.21%	大買/
2023/05/30	55	40.88	102.2	40.85	40.80	-47.2	17,792	-0.27%	大賣/
2023/05/29	104	40.18	35.4	40.64	40.10	68.6	16,540	0.41%	大買/
2023/05/26	45.4	39.94	28	40.24	40.15	17.3	15,217	0.11%
2023/05/25	29.1	38.91	28	39.14	39.65	1.1	14,265	0.01%
2023/05/24	35.1	38.00	50	37.97	38.40	-14.9	13,437	-0.11%
2023/05/23	15	37.84	13	38.05	37.80	2	13,221	0.02%
2023/05/22	17	38.30	12.8	38.47	38.35	4.2	13,054	0.03%
2023/05/19	28	38.57	23	38.35	38.00	5	12,836	0.04%
2023/05/18	40.1	38.98	211.1	39.15	39.15	-171	12,236	-1.40%	大賣/鉅額交易
2023/05/17	22	37.68	47.3	37.63	37.85	-25.3	11,459	-0.22%
2023/05/16	67.2	38.02	31	38.36	38.05	36.2	10,956	0.33%
2023/05/15	130.1	38.30	120.2	38.24	38.00	9.9	10,298	0.10%	大買/大賣/
2023/05/12	42.6	36.00	66.6	36.35	37.40	-24	8,529	-0.28%
2023/05/11	10	34.25	71	34.36	34.00	-61	7,137	-0.85%
2023/05/09	11	34.40	12.1	34.00	33.60	-1.1	6,776	-0.02%
2023/05/08	23.1	34.09	10.4	34.14	34.35	12.7	6,657	0.19%
2023/05/05	0.3	33.40	0.1	33.50	33.40	0.2	6,346	0.00%
2023/05/04	0.1	33.70	39.2	33.58	33.70	-39.1	6,400	-0.61%
2023/05/03	19	33.44	40	33.41	33.40	-21	6,377	-0.33%
2023/05/02	72.1	33.76	34	33.62	33.65	38.1	6,371	0.60%
2023/04/28	3	32.65	5	32.85	32.60	-2	6,281	-0.03%
2023/04/27	26	32.53	0	0.00	32.55	26	6,285	0.41%
2023/04/26	1	32.40	0.1	32.60	32.80	0.9	6,283	0.01%
2023/04/25	1	32.85	10	33.35	32.35	-9	6,326	-0.14%
2023/04/24	11	32.60	7	32.59	32.80	4	6,278	0.06%
2023/04/21	15	32.55	15	32.38	32.35	0	6,285	0.00%
2023/04/20	2	32.75	3	32.83	32.85	-1	6,249	-0.02%
2023/04/19	14	33.03	1	33.10	32.90	13	6,223	0.21%
2023/04/18	25	33.30	0.2	33.35	33.30	24.8	6,184	0.40%
2023/04/17	10.2	33.75	4	33.74	33.60	6.2	6,162	0.10%
2023/04/14	1	33.65	4	33.44	33.40	-3	6,141	-0.05%
2023/04/13	11	33.89	120	33.83	33.55	-109	6,147	-1.77%	大賣/鉅額交易
2023/04/12	41.1	33.73	21	33.82	33.80	20.1	6,179	0.33%
2023/04/11	99.1	33.41	13	33.43	33.25	86.1	6,256	1.38%
2023/04/10	7	33.20	0	0.00	33.20	7	6,247	0.11%
2023/04/07	18	33.01	0	0.00	32.95	18	6,250	0.29%
2023/04/06	3	32.85	0	33.00	32.85	3	6,257	0.05%
2023/03/31	3	33.07	6.1	33.15	33.00	-3.1	6,246	-0.05%
2023/03/30	3	33.18	10	33.21	33.15	-7	6,215	-0.11%
2023/03/29	74	33.64	7	33.92	33.45	67	6,199	1.08%
2023/03/28	7.1	33.37	12.1	33.62	34.30	-5	5,978	-0.08%
2023/03/27	3	33.30	1	33.40	33.25	2	5,887	0.03%
2023/03/24	19.1	33.03	6	32.85	32.85	13.1	6,078	0.22%
2023/03/23	0	32.45	20	32.40	32.50	-20	6,263	-0.32%
2023/03/21	3	32.70	10	32.70	32.50	-7	6,667	-0.10%
2023/03/20	0	0.00	1	32.05	32.25	-1	6,767	-0.01%
2023/03/16	19	32.13	17	32.30	31.95	2	7,218	0.03%
2023/03/15	11	33.13	0	0.00	32.60	11	7,592	0.14%
2023/03/14	14	33.08	0	0.00	33.00	14	7,645	0.18%
2023/03/13	32	32.92	14	32.89	33.20	18	7,703	0.23%
2023/03/10	13	33.28	9	33.32	33.15	4	7,707	0.05%
2023/03/09	3	34.53	1	34.60	34.15	2	7,570	0.03%
2023/03/08	27	34.69	18.1	34.78	34.60	9	7,589	0.12%
2023/03/07	152	34.26	68.1	34.14	34.25	83.9	7,314	1.15%	大買/
2023/03/06	2.1	33.80	11	33.94	33.90	-9	7,189	-0.12%
2023/03/03	5	33.15	0	0.00	33.15	5	7,134	0.07%
2023/03/02	3	33.17	0.8	33.10	33.30	2.2	7,194	0.03%
2023/03/01	5	33.25	0	0.00	33.20	5	7,163	0.07%
2023/02/24	0	0.00	0.1	33.90	33.50	-0.1	7,146	0.00%
2023/02/23	2	33.80	0	0.00	33.80	2	7,143	0.03%
2023/02/22	30.1	33.98	0	0.00	33.80	30.1	7,228	0.42%
2023/02/21	7	34.34	0	0.00	34.20	7	7,255	0.10%
2023/02/17	20	34.05	0	0.00	34.05	20	7,229	0.28%
2023/02/15	3	34.18	35	34.37	34.15	-32	7,481	-0.43%
2023/02/13	7	33.27	0.1	33.15	33.25	7	7,597	0.09%
2023/02/10	8	33.24	0	0.00	33.20	8	7,679	0.10%
2023/02/08	12	33.82	50	33.75	33.70	-38	7,740	-0.49%
2023/02/07	1	34.30	0	0.00	34.30	1	7,734	0.01%
2023/02/06	50	34.49	2	34.45	34.40	48	7,743	0.62%
2023/02/03	0	0.00	0.1	34.45	34.40	-0.1	7,719	0.00%
2023/02/02	20	34.50	10	34.45	34.30	10	7,698	0.13%
2023/02/01	21	34.40	1	34.25	34.25	20	7,663	0.26%
2023/01/31	0.1	34.10	7	34.07	34.20	-6.9	7,670	-0.09%
2023/01/17	20	33.24	0	0.00	33.15	20	7,632	0.26%
2023/01/16	2	32.90	0	0.00	32.90	2	7,698	0.03%
2023/01/13	1	33.20	0	0.00	32.95	1	7,741	0.01%
2023/01/12	3	33.75	2	33.80	33.65	1	7,779	0.01%
2023/01/11	0	0.00	1	33.90	33.90	-1	7,818	-0.01%
2023/01/10	0	0.00	0	33.70	33.85	0	7,870	0.00%
2023/01/09	1	33.85	0	0.00	33.95	1	7,921	0.01%
2023/01/06	1	33.85	0	33.85	33.95	1	8,001	0.01%
2023/01/04	0	0.00	54	34.51	34.30	-54	8,199	-0.66%
2023/01/03	0	0.00	5	34.70	34.70	-5	8,226	-0.06%
2022/12/30	1	34.25	5	34.47	34.50	-4	8,188	-0.05%
2022/12/29	10	34.36	4	33.80	34.15	6	8,061	0.07%
2022/12/28	0	0.00	10	34.20	34.25	-10	7,884	-0.13%
2022/12/27	1	33.90	0	0.00	34.10	1	7,905	0.01%
2022/12/26	1	33.85	0	0.00	33.75	1	7,904	0.01%
2022/12/23	1	33.75	0	0.00	33.70	1	8,014	0.01%
2022/12/22	1	33.80	0	0.00	33.70	1	8,053	0.01%
2022/12/21	1	33.95	2	33.83	33.80	-1	8,197	-0.01%
2022/12/20	2	34.25	1.7	34.54	33.95	0.3	8,256	0.00%
2022/12/19	3	34.73	25	34.55	34.70	-22	8,403	-0.26%
2022/12/16	6.7	35.23	31	35.18	35.30	-24.3	8,250	-0.29%
2022/12/15	5	35.09	6	35.28	35.05	-1	8,054	-0.01%
2022/12/14	1	34.70	8	34.78	34.85	-7	7,878	-0.09%
2022/12/13	4	34.43	25.2	34.37	34.35	-21.2	7,706	-0.28%
2022/12/12	6	33.80	0	0.00	33.70	6	7,556	0.08%
2022/12/09	6.2	33.90	31	34.15	33.85	-24.8	7,545	-0.33%
2022/12/08	6	33.47	19	33.43	33.40	-13	7,324	-0.18%
2022/12/07	17	33.07	24	33.79	34.00	-7	7,139	-0.10%
2022/12/05	1	32.90	6	32.68	32.65	-5	6,728	-0.07%
2022/12/02	7	32.23	45.3	32.17	32.30	-38.3	6,655	-0.58%
2022/12/01	11	32.62	15	32.37	32.25	-4	6,608	-0.06%
2022/11/30	7	32.41	12	32.28	32.55	-5	6,800	-0.07%
2022/11/29	30	32.10	1.1	31.95	31.95	28.9	6,730	0.43%
2022/11/28	0	0.00	11	31.71	31.65	-11	6,731	-0.16%
2022/11/25	40	31.95	31	31.70	31.85	9	6,772	0.13%
2022/11/24	25	32.22	31	32.31	32.20	-6	6,821	-0.09%
2022/11/23	5	31.90	5	31.80	31.70	0	7,495	0.00%
2022/11/22	7.3	31.83	5	31.75	31.75	2.2	7,731	0.03%
2022/11/21	1	32.05	7	32.09	31.85	-6	7,722	-0.08%
2022/11/18	42	31.93	0	0.00	32.25	42	7,765	0.54%
2022/11/17	10.3	30.88	6	31.05	31.50	4.3	7,762	0.05%
2022/11/16	33	31.86	0	0.00	31.20	33	7,761	0.43%
2022/11/15	5	31.90	0	0.00	32.00	5	7,748	0.06%
2022/11/14	0	0.00	3	31.95	32.00	-3	8,108	-0.04%
2022/11/11	21	32.41	0	0.00	31.75	21	8,455	0.25%
2022/11/10	1	31.70	0	0.00	31.85	1	8,749	0.01%
2022/11/09	0	0.00	3	31.88	32.05	-3	8,939	-0.03%
2022/11/08	4	30.75	10	31.03	30.85	-6	8,894	-0.07%
2022/11/07	0	0.00	3	30.40	30.55	-3	9,093	-0.03%
2022/11/04	15	30.04	5	30.00	30.30	10	9,104	0.11%
2022/11/03	6	30.59	0	0.00	30.50	6	9,081	0.07%
2022/11/02	1	31.05	0	0.00	31.05	1	9,199	0.01%
2022/10/28	0	0.00	3	30.90	30.80	-3	9,309	-0.03%
2022/10/26	2	31.25	0	0.00	31.25	2	9,443	0.02%
2022/10/25	0	0.00	1	31.80	31.70	-1	9,470	-0.01%
2022/10/24	2	31.85	1	31.85	31.80	1	9,432	0.01%
2022/10/14	3	32.12	4	31.95	32.25	-1	9,659	-0.01%
2022/10/13	3	32.55	7	32.52	31.95	-4	9,677	-0.04%
2022/10/12	2	32.90	1	32.60	32.80	1	9,955	0.01%
2022/10/11	3	32.95	5	33.00	32.80	-2	9,986	-0.02%
2022/10/07	2	32.90	0	0.00	32.90	2	10,177	0.02%
2022/10/06	0	0.00	1	33.15	33.05	-1	10,323	-0.01%
2022/10/05	1.2	33.00	1	33.30	33.05	0.2	10,638	0.00%
2022/10/04	1	32.35	47	32.64	32.95	-46	10,707	-0.43%
2022/10/03	1.2	31.76	5	31.54	31.85	-3.8	10,659	-0.04%
2022/09/30	9	30.71	5	31.25	31.80	4	10,744	0.04%
2022/09/29	2.2	31.95	0	0.00	31.75	2.2	10,748	0.02%
2022/09/28	0	31.90	0	0.00	32.10	0	10,742	0.00%
2022/09/26	8	31.85	10	32.41	32.65	-2	10,692	-0.02%
2022/09/23	0	0.00	9	32.85	32.85	-9	10,740	-0.08%
2022/09/22	0	0.00	1	32.80	32.85	-1	10,866	-0.01%
2022/09/20	1	33.00	0	0.00	33.10	1	10,848	0.01%
2022/09/19	1	32.80	3	32.90	32.85	-2	10,855	-0.02%
2022/09/16	2	32.78	5	32.65	32.95	-3	10,810	-0.03%
2022/09/15	22	32.93	0	0.00	32.85	22	10,789	0.20%
2022/09/14	13	32.58	5	32.35	32.60	8	10,921	0.07%
2022/09/13	30	32.72	2	32.73	32.80	28	10,902	0.26%
2022/09/12	8.1	32.74	0.5	32.80	32.70	7.6	10,941	0.07%
2022/09/08	2	33.00	0	0.00	32.95	2	10,934	0.02%
2022/09/07	13	32.97	0.1	33.30	32.95	12.9	11,774	0.11%
2022/09/06	5	33.30	2.4	33.48	33.30	2.6	12,181	0.02%
2022/09/05	3	33.82	0	0.00	33.80	3	12,043	0.02%
2022/09/02	0.1	33.85	0.1	34.40	34.10	0	12,119	0.00%
2022/09/01	1	34.60	6	34.45	34.35	-5	12,167	-0.04%
2022/08/31	14	34.37	1	34.40	34.50	13	12,204	0.11%
2022/08/30	14	34.75	3	35.90	34.30	11	12,316	0.09%
2022/08/29	0	0.00	15	34.82	35.15	-15	11,683	-0.13%
2022/08/24	4	34.15	2	34.53	34.65	2	11,548	0.02%
2022/08/23	20	34.08	3	34.05	34.15	17	11,682	0.15%
2022/08/22	2	34.05	2.2	33.99	33.90	-0.2	11,658	0.00%
2022/08/19	7	34.84	0	0.00	34.40	7	11,683	0.06%
2022/08/18	35	35.74	28.2	35.38	35.40	6.8	11,395	0.06%
2022/08/17	24.2	35.11	27	35.79	35.60	-2.8	11,146	-0.03%
2022/08/16	8	34.58	9	34.82	34.95	-1	10,898	-0.01%
2022/08/15	2	34.48	13	34.57	34.50	-11	11,085	-0.10%
2022/08/12	0	0.00	9	34.42	34.60	-9	11,276	-0.08%
2022/08/11	0	0.00	2	33.48	33.45	-2	11,160	-0.02%
2022/08/10	2	33.10	0	0.00	33.10	2	11,265	0.02%
2022/08/09	14	33.80	0	0.00	33.70	14	11,420	0.12%
2022/08/05	1	33.45	0	0.00	33.35	1	11,799	0.01%
2022/08/04	13	33.09	0	0.00	33.05	13	11,853	0.11%
2022/08/03	1	33.30	10	33.40	33.20	-9	11,996	-0.08%
2022/08/02	8	33.53	0	0.00	33.60	8	12,017	0.07%
2022/07/29	0	0.00	3	34.82	34.80	-3	12,165	-0.02%
2022/07/28	0	0.00	3	34.80	34.80	-3	12,361	-0.02%
2022/07/27	1	35.45	1	35.50	35.45	0	12,658	0.00%
2022/07/26	1	35.70	1	35.50	35.60	0	12,800	0.00%
2022/07/25	2	35.55	2	35.55	35.55	0	12,772	0.00%
2022/07/22	0	0.00	6.2	35.50	35.60	-6.2	12,777	-0.05%
2022/07/21	1	35.70	5	35.50	35.70	-4	12,794	-0.03%
2022/07/20	4.2	35.72	0	0.00	35.65	4.2	12,718	0.03%
2022/07/19	2	35.50	5	35.97	35.85	-3	12,733	-0.02%
2022/07/18	2	35.15	1	35.30	35.15	1	12,425	0.01%
2022/07/15	5	35.03	12	35.08	35.00	-7	12,458	-0.06%
2022/07/14	8	33.94	0.7	34.20	34.40	7.3	12,320	0.06%
2022/07/13	2	33.30	1.3	34.29	34.20	0.7	12,307	0.01%
2022/07/12	15	32.22	7.2	32.37	32.40	7.8	12,078	0.06%
2022/07/11	0	0.00	10	32.90	32.85	-10	12,144	-0.08%
2022/07/08	3	33.15	0	0.00	33.15	3	12,279	0.02%
2022/07/07	0	33.05	0	0.00	33.40	0	12,352	0.00%
2022/07/06	5	33.25	0	0.00	33.10	5	12,315	0.04%
2022/07/04	0	0.00	3	33.70	33.70	-3	12,632	-0.02%
2022/07/01	1	33.25	4.8	32.84	32.45	-3.8	12,803	-0.03%
2022/06/30	1	33.90	21	33.92	33.90	-20	12,758	-0.16%
2022/06/29	0	0.00	1	34.40	34.40	-1	12,863	-0.01%
2022/06/28	1	34.10	1	34.10	34.10	0	13,096	0.00%
2022/06/27	0	0.00	5	34.30	34.05	-5	13,382	-0.04%
2022/06/23	1	34.45	28	33.99	33.80	-27	14,315	-0.19%
2022/06/21	0.2	34.10	0	0.00	34.15	0.2	15,226	0.00%
2022/06/20	2.2	34.13	1	34.35	34.00	1.2	16,349	0.01%
2022/06/17	4	34.11	2	34.18	34.35	2	17,193	0.01%
2022/06/16	36.4	35.50	27.7	34.92	34.20	8.6	18,656	0.05%
2022/06/15	13	36.75	26.5	36.72	36.70	-13.5	20,603	-0.07%
2022/06/14	1	35.90	34	35.67	35.85	-33	21,426	-0.15%
2022/06/13	1	36.00	2.1	36.05	36.15	-1.1	22,475	0.00%
2022/06/10	2	36.40	8	36.54	36.30	-6	22,690	-0.03%
2022/06/09	30.5	36.50	20	36.26	36.50	10.5	22,969	0.05%
2022/06/08	1	36.55	76.4	36.29	36.45	-75.4	23,149	-0.33%
2022/06/07	61	36.20	5	36.08	36.20	56	23,282	0.24%
2022/06/06	14	35.65	2	35.60	35.75	12	23,407	0.05%
2022/06/02	2	35.10	0	0.00	35.00	2	23,683	0.01%
2022/06/01	0	0.00	3	35.45	35.45	-3	23,999	-0.01%
2022/05/31	8	35.65	5	35.37	35.30	3	24,237	0.01%
2022/05/30	3	35.90	3	36.00	35.90	0	24,493	0.00%
2022/05/27	2	36.10	16	36.16	36.10	-14	24,681	-0.06%
2022/05/26	11	36.12	0	0.00	36.15	11	25,036	0.04%
2022/05/25	2	35.90	0	0.00	36.20	2	25,102	0.01%
2022/05/24	11	35.65	7	36.10	36.10	4	25,222	0.02%
2022/05/23	7	35.90	32	35.96	35.35	-25	25,134	-0.10%
2022/05/20	25	36.08	22	36.02	36.00	3	24,981	0.01%
2022/05/19	0	0.00	2.4	35.22	35.60	-2.4	25,058	-0.01%
2022/05/18	1	35.40	4	35.39	35.35	-3	25,170	-0.01%
2022/05/17	7	35.14	52	35.21	35.30	-45	25,515	-0.18%
2022/05/16	13	34.88	33	35.14	35.30	-20	25,394	-0.08%
2022/05/13	1	33.85	38	33.39	33.95	-37	25,052	-0.15%
2022/05/12	2	32.80	9	33.13	33.20	-7	25,073	-0.03%
2022/05/11	24	31.63	84	31.95	32.80	-60	25,047	-0.24%
2022/05/10	3	32.70	0	0.00	32.70	3	24,929	0.01%
2022/05/09	11	33.39	4	33.23	33.00	7	24,958	0.03%
2022/05/06	7	34.44	5	34.40	34.10	2	24,941	0.01%
2022/05/05	3	34.82	1	35.15	34.95	2	24,912	0.01%
2022/05/04	9	35.16	26	35.22	35.05	-17	24,948	-0.07%
2022/05/03	2	34.20	1	34.20	34.30	1	24,829	0.00%
2022/04/29	2	33.73	0	0.00	33.55	2	24,853	0.01%
2022/04/28	0	0.00	1	33.55	33.45	-1	24,874	0.00%
2022/04/27	5	33.45	6	33.42	33.30	-1	24,889	0.00%
2022/04/26	0	0.00	13	33.58	33.70	-13	24,903	-0.05%
2022/04/25	1	33.45	2	33.47	33.55	-1	24,907	0.00%
2022/04/22	23	33.93	22	33.60	33.85	1	24,998	0.00%
2022/04/21	1	33.90	1	34.00	33.50	0	25,180	0.00%
2022/04/20	12	33.92	2	33.78	33.95	10	25,166	0.04%
2022/04/19	3	33.63	2	34.00	33.85	1	25,311	0.00%
2022/04/18	1	33.95	2	33.80	33.90	-1	25,523	0.00%
2022/04/15	6	34.22	23	34.29	34.10	-17	25,545	-0.07%
2022/04/14	39	35.19	6	35.50	34.80	33	25,687	0.13%
2022/04/13	10	35.00	5	35.07	34.90	5	25,680	0.02%
2022/04/12	7	35.31	1	35.40	35.25	6	25,693	0.02%
2022/04/11	26	35.62	49	35.45	35.55	-23	25,952	-0.09%
2022/04/08	35	35.32	17	35.42	35.40	18	26,223	0.07%
2022/04/07	6.2	35.02	12.2	35.36	34.90	-6	26,229	-0.02%
2022/04/06	6	35.80	21	35.91	35.90	-15	26,136	-0.06%
2022/04/01	4	36.08	20	36.12	36.25	-16	26,209	-0.06%
2022/03/31	27.3	35.95	9	36.35	35.75	18.3	26,506	0.07%
2022/03/30	45	36.50	28.1	36.45	36.15	16.9	26,436	0.06%
2022/03/29	67.1	36.35	26	36.33	36.50	41.1	26,437	0.16%
2022/03/28	33	35.73	4	36.08	35.20	29	26,632	0.11%
2022/03/25	6	36.53	19.7	36.74	36.90	-13.7	27,001	-0.05%
2022/03/24	10	36.20	40.5	36.26	36.40	-30.5	26,915	-0.11%
2022/03/23	9.7	35.81	142.2	36.05	36.20	-132.5	26,585	-0.50%	大賣/鉅額交易
2022/03/22	72	33.74	40.1	34.01	35.00	31.9	25,909	0.12%
2022/03/21	48	33.40	135	33.72	33.20	-87	25,769	-0.34%	大賣/
2022/03/18	12.3	35.38	154.4	35.56	34.80	-142.1	27,186	-0.52%	大賣/鉅額交易
2022/03/17	52	34.11	37.1	34.39	34.55	14.9	25,792	0.06%
2022/03/16	32	33.56	43.2	33.58	33.90	-11.2	27,012	-0.04%
2022/03/15	5	32.70	20	32.59	32.35	-15	27,180	-0.06%
2022/03/14	2	32.73	7.1	32.67	32.75	-5.1	27,649	-0.02%
2022/03/11	0	0.00	3	32.10	32.05	-3	28,443	-0.01%
2022/03/10	4	31.93	5	31.76	31.95	-1	28,427	0.00%
2022/03/09	8	31.89	7	31.88	31.90	1	28,570	0.00%
2022/03/08	3	31.65	6	31.72	31.90	-3	29,096	-0.01%
2022/03/07	10.1	31.65	8	31.63	31.60	2.1	29,577	0.01%
2022/03/04	8	32.80	21	32.77	32.75	-13	30,483	-0.04%
2022/03/03	7	32.82	20	32.74	32.45	-13	30,872	-0.04%
2022/03/02	22.3	32.31	43	32.37	32.25	-20.7	31,443	-0.07%
2022/03/01	11	32.31	43	32.34	32.55	-32	32,177	-0.10%
2022/02/25	5	30.93	6	31.22	31.25	-1	32,779	0.00%
2022/02/24	3	30.45	13	30.97	30.45	-10	34,164	-0.03%
2022/02/23	10	31.46	30	31.50	31.45	-20	35,556	-0.06%
2022/02/22	61	31.92	35	31.77	31.75	26	39,053	0.07%
2022/02/21	4	31.85	15	31.83	31.85	-11	40,997	-0.03%
2022/02/18	6	31.46	1	31.50	31.35	5	41,764	0.01%
2022/02/17	0	0.00	48.3	31.61	31.95	-48.3	42,519	-0.11%
2022/02/16	4	30.74	3	30.70	30.75	1	43,007	0.00%
2022/02/15	0	0.00	6	30.58	30.45	-6	43,372	-0.01%
2022/02/14	7	30.02	14	30.18	29.95	-7	43,669	-0.02%
2022/02/11	10	30.90	0	0.00	30.90	10	45,067	0.02%
2022/02/10	1	30.70	1.4	30.59	30.80	-0.4	45,411	0.00%
2022/02/09	0	0.00	54	30.56	30.80	-54	46,139	-0.12%
2022/02/08	23	30.11	23	30.44	30.50	0	46,422	0.00%
2022/02/07	32	29.36	0	0.00	29.70	32	46,905	0.07%
2022/01/26	2	28.45	3	28.65	28.70	-1	46,992	0.00%
2022/01/25	18.4	28.35	1	28.30	28.25	17.4	47,247	0.04%
2022/01/24	6	29.16	24	29.20	29.35	-18	47,641	-0.04%
2022/01/21	11	29.64	4	29.66	29.55	7	48,276	0.01%
2022/01/20	4	30.10	3.8	30.03	30.00	0.2	49,168	0.00%
2022/01/19	3	30.00	1	30.10	29.85	2	49,845	0.00%
2022/01/18	16	30.37	0.3	30.35	30.30	15.8	50,404	0.03%
2022/01/17	5.3	29.92	44	29.47	30.20	-38.8	50,731	-0.08%
2022/01/14	5	29.89	7	29.81	29.85	-2	51,242	0.00%
2022/01/13	27	31.27	1	31.35	30.70	26	51,732	0.05%
2022/01/12	11	31.04	23	30.89	31.05	-12	52,645	-0.02%
2022/01/11	14.5	30.59	6	30.43	30.35	8.5	53,634	0.02%
2022/01/10	3.1	31.34	9	31.50	31.15	-5.9	54,662	-0.01%
2022/01/07	14.1	31.39	39	31.44	31.50	-24.9	56,112	-0.04%
2022/01/06	34	32.03	97	31.91	32.15	-63	58,624	-0.11%
2022/01/05	17.2	32.10	22	32.06	31.80	-4.8	60,498	-0.01%
2022/01/04	26.1	32.24	15	32.21	32.40	11.1	61,223	0.02%
2022/01/03	14.1	32.77	19	32.84	32.80	-4.9	62,833	-0.01%
2021/12/30	22.1	32.42	34	32.50	32.60	-11.9	64,549	-0.02%
2021/12/29	9.1	32.34	51	32.34	32.40	-42	66,296	-0.06%
2021/12/28	17	32.30	18.1	32.37	32.25	-1.1	67,519	0.00%
2021/12/27	16	32.23	46	32.26	32.30	-30	68,276	-0.04%
2021/12/24	22.1	31.60	13.1	31.73	31.60	9	69,052	0.01%
2021/12/23	11.1	31.87	11	31.78	31.65	0.1	69,663	0.00%
2021/12/22	43	31.87	9	31.65	31.75	34	71,310	0.05%
2021/12/21	32	31.38	38	31.55	31.75	-6	72,225	-0.01%
2021/12/20	46	32.05	5	32.24	32.15	41	73,784	0.06%
2021/12/17	4.1	31.87	11.3	31.90	31.90	-7.2	79,917	-0.01%
2021/12/16	18	31.82	49	31.78	31.55	-31	84,693	-0.04%
2021/12/15	73.2	31.55	40	31.45	31.40	33.2	91,212	0.04%
2021/12/14	129.2	32.69	208.1	32.51	31.90	-78.9	93,039	-0.08%	大買/大賣/
2021/12/13	192	30.80	172	31.13	31.50	20	90,912	0.02%	大買/大賣/
2021/12/10	264.4	31.20	158	31.45	30.45	106.4	89,869	0.12%	大買/大賣/鉅額交易
2021/12/09	138	32.91	36.7	32.83	32.85	101.3	87,725	0.12%	大買/鉅額交易
2021/12/08	102	34.04	8.1	33.98	33.90	94	86,923	0.11%	大買/
2021/12/07	81	34.98	61.8	35.21	34.45	19.2	86,353	0.02%
2021/12/06	26	34.24	0.3	34.45	34.15	25.7	85,453	0.03%
2021/12/03	60	34.63	24	34.67	34.60	36	85,788	0.04%
2021/12/02	69.6	34.40	28.2	34.40	34.00	41.4	85,774	0.05%
2021/12/01	59.4	35.18	11	35.15	35.05	48.4	85,773	0.06%
2021/11/30	22	35.53	8.7	35.79	35.60	13.3	85,693	0.02%
2021/11/29	67.2	35.06	68.7	34.74	35.00	-1.5	86,284	0.00%
2021/11/26	145	35.72	146.9	36.32	35.60	-1.9	87,332	0.00%	大買/大賣/
2021/11/25	88	37.27	33.5	37.38	36.70	54.5	87,346	0.06%
2021/11/24	124	37.84	187.3	37.30	37.60	-63.3	88,214	-0.07%	大買/大賣/
2021/11/23	38.4	38.86	53	38.99	37.75	-14.6	88,078	-0.02%
2021/11/22	75	38.97	61	38.78	38.50	14	87,833	0.02%
2021/11/19	204.8	38.69	336.1	38.48	38.85	-131.3	86,945	-0.15%	大買/大賣/鉅額交易
2021/11/18	46.1	35.82	212.1	35.44	36.20	-166	84,338	-0.20%	大賣/鉅額交易
2021/11/17	33	33.88	79.1	34.17	34.80	-46.1	83,529	-0.06%
2021/11/16	41	33.00	79.2	33.01	33.05	-38.2	84,033	-0.05%
2021/11/15	63.1	31.81	35	31.82	31.65	28.1	83,579	0.03%
2021/11/12	101.5	32.53	21	32.52	32.40	80.5	82,778	0.10%	大買/
2021/11/11	21	32.94	21	32.81	32.75	0	82,458	0.00%
2021/11/10	107	32.74	152	32.96	32.75	-45	82,591	-0.05%	大買/大賣/
2021/11/09	54	34.74	64	34.65	34.50	-10	81,346	-0.01%
2021/11/08	59	34.78	105	34.86	34.60	-46	81,068	-0.06%	大賣/
2021/11/05	21	34.28	19	34.23	34.20	2	80,450	0.00%
2021/11/04	25	34.17	62	34.33	33.95	-37	80,248	-0.05%
2021/11/03	28.1	33.85	44	33.78	33.60	-15.9	80,239	-0.02%
2021/11/02	10	33.80	36.1	33.84	33.55	-26.1	80,294	-0.03%
2021/11/01	57	33.89	105.6	33.99	33.70	-48.6	80,105	-0.06%	大賣/
2021/10/29	61	34.89	76.1	34.71	34.40	-15.1	79,912	-0.02%
2021/10/28	65.6	34.94	97	34.86	34.70	-31.4	79,511	-0.04%
2021/10/27	156	33.94	18.1	34.02	34.70	137.9	79,229	0.17%	大買/鉅額交易
2021/10/26	42	33.78	18	33.65	33.40	24	79,236	0.03%
2021/10/25	6	34.19	13	34.16	34.00	-7	79,311	-0.01%
2021/10/22	54	34.36	51	34.37	34.25	3	78,953	0.00%
2021/10/21	96.1	34.07	100.4	34.04	34.70	-4.3	78,280	-0.01%
2021/10/20	39.2	34.08	54	34.00	33.85	-14.8	77,566	-0.02%
2021/10/19	57.1	34.64	40.4	34.48	34.30	16.7	76,558	0.02%
2021/10/18	146	35.77	31	35.58	35.25	115	75,478	0.15%	大買/鉅額交易
2021/10/15	9	35.03	62	34.98	35.80	-53	74,309	-0.07%
2021/10/14	109	35.10	140.9	34.87	34.55	-31.9	72,805	-0.04%	大買/大賣/
2021/10/13	144.2	34.27	188	34.36	34.60	-43.8	69,990	-0.06%	大買/大賣/
2021/10/12	25	33.90	44.4	33.84	33.65	-19.4	68,007	-0.03%
2021/10/08	147	33.92	115	34.18	33.75	32	67,142	0.05%	大買/大賣/
2021/10/07	135	34.28	198	34.13	33.90	-63	65,231	-0.10%	大買/大賣/
2021/10/06	148	33.77	156.8	33.93	34.00	-8.8	63,120	-0.01%	大買/大賣/
2021/10/05	88	32.47	55	32.91	33.45	33	61,172	0.05%
2021/10/04	38	32.06	70.3	31.77	32.35	-32.3	59,802	-0.05%
2021/10/01	75.3	32.15	84	32.39	32.00	-8.7	58,780	-0.01%
2021/09/30	69.5	32.71	18	32.71	32.70	51.5	57,518	0.09%
2021/09/29	235	32.81	85	32.80	32.65	150	56,777	0.26%	大買/鉅額交易
2021/09/28	215	32.71	113	32.63	32.65	102	54,838	0.19%	大買/大賣/鉅額交易
2021/09/27	260	34.27	256	34.20	33.75	4	53,293	0.01%	大買/大賣/
2021/09/24	491.4	34.35	267.5	34.11	34.10	223.9	51,001	0.44%	大買/大賣/鉅額交易
2021/09/23	236.5	32.97	308	33.54	34.80	-71.5	45,153	-0.16%	大買/大賣/
2021/09/22	358	33.01	448.8	33.20	31.65	-90.8	40,445	-0.22%	大買/大賣/
2021/09/17	91.5	32.31	426.7	33.04	33.40	-335.2	33,482	-1.00%	大賣/鉅額交易
2021/09/16	94	30.58	129.1	30.34	30.40	-35.1	30,901	-0.11%	大賣/
2021/09/15	8.1	29.61	11	29.54	29.65	-2.9	30,050	-0.01%
2021/09/14	13	29.29	4.2	29.24	29.25	8.8	29,755	0.03%
2021/09/13	121.2	29.38	20.3	29.36	29.10	100.9	29,514	0.34%	大買/
2021/09/10	54	28.66	5	28.55	28.50	49	29,188	0.17%
2021/09/09	104	28.39	20	28.24	28.60	84	29,060	0.29%	大買/
2021/09/08	42.3	28.02	20.3	28.01	27.90	22	28,911	0.08%
2021/09/07	41	28.89	26	28.87	28.85	15	28,391	0.05%
2021/09/06	21.2	29.06	26.5	28.82	28.60	-5.3	28,070	-0.02%
2021/09/03	24	29.69	206.4	29.46	29.65	-182.4	27,372	-0.67%	大賣/鉅額交易
2021/09/02	267.6	30.39	121.4	30.49	29.75	146.2	26,649	0.55%	大買/大賣/鉅額交易
2021/09/01	133	31.34	230	31.13	31.70	-97	24,832	-0.39%	大買/大賣/
2021/08/31	35.5	30.27	103	30.49	30.55	-67.5	23,255	-0.29%	大賣/
2021/08/30	151	30.27	161	30.07	30.30	-10	22,256	-0.04%	大買/大賣/
2021/08/27	23.5	28.49	201	28.80	29.40	-177.5	20,464	-0.87%	大賣/鉅額交易
2021/08/26	65	28.54	98.2	28.57	28.30	-33.2	19,580	-0.17%
2021/08/25	41	28.23	91	28.34	28.25	-50	18,392	-0.27%
2021/08/24	92	28.23	138.1	28.22	28.35	-46.1	17,703	-0.26%	大賣/
2021/08/23	183	27.82	47	27.91	27.85	136	16,716	0.81%	大買/鉅額交易
2021/08/20	142	27.78	366.1	27.61	28.00	-224.1	15,421	-1.45%	大買/大賣/鉅額交易
2021/08/19	62	26.34	48	26.31	26.30	14	13,922	0.10%
2021/08/18	9.1	25.66	1.1	25.66	25.65	8	13,496	0.06%
2021/08/17	0	0.00	33	25.30	25.15	-33	13,451	-0.25%
2021/08/16	34	25.79	10	25.08	24.95	24	13,491	0.18%
2021/08/13	10	26.42	49	26.55	26.55	-39	13,065	-0.30%
2021/08/12	39	26.30	5	26.35	26.30	34	12,906	0.26%
2021/08/11	12	25.73	3	26.07	25.50	9	13,049	0.07%
2021/08/10	18	26.08	3	25.95	25.90	15	13,174	0.11%
2021/08/09	36	26.98	8.3	26.74	26.20	27.7	13,468	0.21%
2021/08/06	0	0.00	9	27.02	27.20	-9	13,136	-0.07%
2021/08/05	6	26.84	51	27.00	27.00	-45	13,310	-0.34%
2021/08/04	122	26.84	43	26.70	26.70	79	13,735	0.58%	大買/
2021/08/03	58	27.19	33	27.16	27.40	25	13,595	0.18%
2021/08/02	18	27.18	73	27.17	27.25	-55	13,319	-0.41%
2021/07/30	27	26.16	57	26.37	26.05	-30	12,791	-0.23%
2021/07/29	28	25.37	36	25.46	25.70	-8	12,223	-0.07%
2021/07/28	1	23.75	14	23.92	24.00	-13	11,653	-0.11%
2021/07/27	6	24.00	3	24.03	24.00	3	12,083	0.02%
2021/07/26	13	23.91	0	0.00	23.90	13	12,524	0.10%
2021/07/23	3	23.92	21	24.05	24.05	-18	12,954	-0.14%
2021/07/22	2	24.18	3	24.40	23.95	-1	14,017	-0.01%
2021/07/21	8	24.37	5	24.29	23.90	3	15,752	0.02%
2021/07/20	36	23.96	4	23.99	23.90	32	15,822	0.20%
2021/07/19	3	24.10	0	0.00	24.10	3	15,988	0.02%
2021/07/16	0	0.00	3	24.63	24.30	-3	16,489	-0.02%
2021/07/15	1	24.05	2	24.28	24.45	-1	16,845	-0.01%
2021/07/14	0	0.00	8	24.05	23.95	-8	16,992	-0.05%
2021/07/13	13.1	24.20	23.5	24.17	24.15	-10.4	17,531	-0.06%
2021/07/12	0	0.00	8	24.66	24.40	-8	17,590	-0.05%
2021/07/09	0	0.00	6	24.56	24.60	-6	17,700	-0.03%
2021/07/08	0	0.00	4	24.68	24.80	-4	17,927	-0.02%
2021/07/07	0	0.00	1	24.25	24.35	-1	18,198	-0.01%
2021/07/06	4	24.35	20	24.25	24.25	-16	18,397	-0.09%
2021/07/05	3	24.58	0.4	24.40	24.50	2.6	18,573	0.01%
2021/07/02	20	24.60	8	24.47	24.40	12	18,694	0.06%
2021/07/01	22	24.75	24	24.62	24.55	-2	18,914	-0.01%
2021/06/30	15	25.40	10.2	25.21	24.70	4.8	19,271	0.02%
2021/06/29	16	24.82	1	25.20	25.30	15	18,860	0.08%
2021/06/28	0	0.00	3	23.97	24.00	-3	18,604	-0.02%
2021/06/25	0	0.00	2	24.20	24.05	-2	18,732	-0.01%
2021/06/24	2	24.35	0	24.27	24.20	2	18,880	0.01%
2021/06/23	0	0.00	5	24.10	24.30	-5	19,086	-0.03%
2021/06/22	7	24.32	2	24.74	23.85	5	19,419	0.03%
2021/06/21	4	23.85	5	23.92	23.70	-1	19,485	-0.01%
2021/06/18	1	24.95	0	0.00	24.90	1	19,544	0.01%
2021/06/17	10	25.56	0	0.00	25.35	10	19,736	0.05%
2021/06/16	5	25.25	50	25.40	25.45	-45	20,060	-0.22%
2021/06/15	0	0.00	11	25.23	25.30	-11	20,441	-0.05%
2021/06/11	0	0.00	6	25.04	24.85	-6	20,965	-0.03%
2021/06/10	1	24.75	8	24.75	24.90	-7	21,728	-0.03%
2021/06/09	2	25.13	0	0.00	24.90	2	23,096	0.01%
2021/06/08	2	25.15	0	0.00	25.15	2	23,725	0.01%
2021/06/07	2	24.65	42	24.72	24.70	-40	23,989	-0.17%
2021/06/04	2	24.95	20	25.05	24.85	-18	24,307	-0.07%
2021/06/03	0	0.00	2	25.08	25.10	-2	24,689	-0.01%
2021/06/02	3	24.93	8	24.98	25.00	-5	25,482	-0.02%
2021/06/01	8	25.03	5	25.02	24.85	3	26,165	0.01%
2021/05/31	0.1	24.75	1	24.65	24.85	-0.9	27,251	0.00%
2021/05/28	53.1	24.99	1	24.95	24.90	52.1	30,057	0.17%
2021/05/27	1	24.75	6.2	24.31	25.00	-5.2	33,968	-0.02%
2021/05/26	3	24.55	6	23.98	24.35	-3	34,764	-0.01%
2021/05/25	10	24.04	1	24.15	23.80	9	35,093	0.03%
2021/05/24	14	23.65	22	23.78	23.85	-8	35,637	-0.02%
2021/05/21	1	23.45	2	23.05	23.25	-1	35,875	0.00%
2021/05/20	3	22.98	10	23.05	23.00	-7	36,456	-0.02%
2021/05/19	5	23.13	8	23.17	23.35	-3	37,310	-0.01%
2021/05/18	0	0.00	26	22.15	22.40	-26	38,202	-0.07%
2021/05/17	22	20.51	6	20.55	20.55	16	38,268	0.04%
2021/05/14	34	22.68	21	22.07	22.50	13	38,046	0.03%
2021/05/13	21	22.32	15.8	22.18	22.30	5.2	37,874	0.01%
2021/05/12	111	22.89	55	22.31	22.90	56	37,688	0.15%	大買/
2021/05/11	14	24.90	11	24.72	24.25	3	37,222	0.01%
2021/05/10	10	25.83	13	25.73	25.70	-3	37,091	-0.01%
2021/05/07	8	25.39	15.2	25.32	25.65	-7.2	37,745	-0.02%
2021/05/06	57	24.95	3	24.95	24.60	54	37,769	0.14%
2021/05/05	5	24.97	4	24.58	24.55	1	37,819	0.00%
2021/05/04	40	25.18	39	24.89	24.70	1	38,316	0.00%
2021/05/03	151	26.07	49	26.11	25.75	102	38,045	0.27%	大買/鉅額交易
2021/04/29	23	27.34	94	27.47	27.00	-71	37,927	-0.19%
2021/04/28	101	28.57	91.5	28.28	27.95	9.5	37,887	0.03%	大買/
2021/04/27	84	28.35	169	28.07	28.55	-85	37,354	-0.23%	大賣/
2021/04/26	11.4	27.09	4	27.11	26.90	7.4	36,776	0.02%
2021/04/23	7	26.99	3	27.00	26.85	4	36,871	0.01%
2021/04/22	89	27.31	69.2	27.57	26.60	19.8	36,995	0.05%
2021/04/21	7	27.44	11	27.50	27.25	-4	36,807	-0.01%
2021/04/20	69	27.19	3.2	27.11	27.20	65.8	36,858	0.18%
2021/04/19	64	27.17	35.1	27.05	27.30	28.9	37,612	0.08%
2021/04/16	12	26.51	3	26.63	26.50	9	37,472	0.02%
2021/04/15	8	26.33	1	26.10	26.15	7	37,690	0.02%
2021/04/14	20	26.05	29	25.91	25.80	-9	38,428	-0.02%
2021/04/13	24	26.66	36	26.36	26.30	-12	38,688	-0.03%
2021/04/12	41	26.46	17	26.48	26.30	24	38,729	0.06%
2021/04/09	20	26.76	20.2	26.83	26.70	-0.2	39,016	0.00%
2021/04/08	31	27.07	12	27.11	27.10	19	39,108	0.05%
2021/04/07	29	27.10	22	27.08	27.25	7	39,792	0.02%
2021/04/06	32.2	26.46	38	26.59	26.60	-5.8	40,441	-0.01%
2021/04/01	43	26.96	58	26.92	26.85	-15	40,937	-0.04%
2021/03/31	17	27.28	45	27.31	27.05	-28	41,837	-0.07%
2021/03/30	14	27.48	10	27.42	27.30	4	43,385	0.01%
2021/03/29	19	27.57	6.4	27.63	27.50	12.6	45,564	0.03%
2021/03/26	7	27.79	11	27.78	27.60	-4	47,627	-0.01%
2021/03/25	20	27.97	39	28.01	27.60	-19	48,995	-0.04%
2021/03/24	64	27.52	40	27.57	27.50	24	50,804	0.05%
2021/03/23	27	27.28	28	27.23	27.10	-1	51,779	0.00%
2021/03/22	22	27.27	108	27.41	27.40	-86	52,246	-0.16%	大賣/
2021/03/19	56	27.64	31	27.69	27.50	25	52,776	0.05%
2021/03/18	78	28.12	44	28.16	28.05	34	54,426	0.06%
2021/03/17	47	28.49	67.8	28.44	28.20	-20.8	55,388	-0.04%
2021/03/16	74	29.30	19	29.29	28.85	55	57,510	0.10%
2021/03/15	79.1	29.04	117	28.81	28.95	-37.9	57,333	-0.07%	大賣/
2021/03/12	55	28.04	68	28.27	28.15	-13	56,117	-0.02%
2021/03/11	79	27.82	31	27.83	27.95	48	55,758	0.09%
2021/03/10	44.1	28.02	41	28.24	27.90	3.1	55,657	0.01%
2021/03/09	33	28.10	59.1	27.95	28.35	-26.1	55,980	-0.05%
2021/03/08	51	28.09	56.3	28.13	28.15	-5.3	55,962	-0.01%
2021/03/05	66.1	28.54	76	28.27	28.45	-9.9	55,390	-0.02%
2021/03/04	83	28.73	75.7	28.78	28.20	7.3	55,682	0.01%
2021/03/03	238.5	29.72	133.1	29.76	29.35	105.4	55,313	0.19%	大買/大賣/鉅額交易
2021/03/02	245	29.54	269	29.89	29.45	-24	52,522	-0.05%	大買/大賣/
2021/02/26	105	27.67	104	27.67	27.95	1	48,714	0.00%	大買/大賣/
2021/02/25	21	27.33	56.1	27.27	27.50	-35.1	47,957	-0.07%
2021/02/24	25.2	27.41	78.3	27.19	27.20	-53.1	47,557	-0.11%
2021/02/23	52	27.09	77	27.05	27.00	-25	47,006	-0.05%
2021/02/22	71.1	27.15	6.5	27.28	26.95	64.6	46,677	0.14%
2021/02/19	127.6	27.52	54	27.40	27.45	73.6	46,058	0.16%	大買/
2021/02/18	116.1	26.58	152	26.84	27.45	-35.9	45,195	-0.08%	大買/大賣/
2021/02/17	50	25.71	29	25.50	25.55	21	44,094	0.05%
2021/02/05	46	25.34	9	25.29	25.10	37	43,931	0.08%
2021/02/04	15	25.35	16	25.35	25.35	-1	43,843	0.00%
2021/02/03	31	25.68	44	25.37	25.15	-13	43,840	-0.03%
2021/02/02	6	25.06	6.1	25.15	25.00	-0.1	43,770	0.00%
2021/02/01	30.4	25.06	37	24.96	25.10	-6.6	43,710	-0.02%
2021/01/29	112	25.99	40	25.91	25.20	72	43,600	0.17%	大買/
2021/01/28	13	24.95	15	24.95	24.90	-2	42,959	0.00%
2021/01/27	35	25.82	79	25.71	25.60	-44	43,016	-0.10%
2021/01/26	97	26.49	74	26.33	25.90	23	43,276	0.05%
2021/01/25	20	26.07	7	26.19	26.10	13	42,870	0.03%
2021/01/22	60	26.51	83	26.37	26.50	-23	42,980	-0.05%
2021/01/21	88	26.13	12.5	26.14	26.20	75.5	42,821	0.18%
2021/01/20	73.2	26.16	48	26.24	25.55	25.2	42,792	0.06%
2021/01/19	125.3	26.63	123	26.77	26.85	2.3	42,639	0.01%	大買/大賣/
2021/01/18	56	24.98	49	24.86	25.15	7	42,172	0.02%
2021/01/15	13	24.90	38.8	24.99	24.45	-25.8	44,252	-0.06%
2021/01/14	14	25.30	12	25.30	25.20	2	44,550	0.00%
2021/01/13	29	25.21	7	25.30	25.15	22	44,557	0.05%
2021/01/12	31.1	24.92	78	24.47	25.40	-46.9	44,187	-0.11%
2021/01/11	24	24.58	26	24.62	24.40	-2	43,320	0.00%
2021/01/08	17	25.17	7	25.09	25.10	10	42,925	0.02%
2021/01/07	104	25.11	112	25.12	25.35	-8	42,587	-0.02%	大買/大賣/
2021/01/06	23	26.36	67	25.97	25.70	-44	41,820	-0.11%
2021/01/05	18	26.15	21	26.32	26.15	-3	41,312	-0.01%
2021/01/04	25	26.86	40	26.84	26.80	-15	40,929	-0.04%
2020/12/31	24	26.28	80	26.30	26.45	-56	40,482	-0.14%
2020/12/30	136	26.85	55	26.71	26.55	81	40,208	0.20%	大買/
2020/12/29	65	26.28	35	26.36	26.15	30	39,361	0.08%
2020/12/28	59	26.98	11	27.06	26.80	48	38,445	0.12%
2020/12/25	82	27.18	150	27.08	26.95	-68	37,476	-0.18%	大賣/
2020/12/24	58	28.41	55.1	28.24	27.55	2.9	36,509	0.01%
2020/12/23	220	27.76	149	27.92	28.35	71	34,770	0.20%	大買/大賣/
2020/12/22	127	28.12	59	27.96	27.90	68	32,390	0.21%	大買/
2020/12/21	144	27.88	82	27.89	27.30	62	30,176	0.21%	大買/
2020/12/18	210	27.50	175.2	27.65	27.60	34.8	28,570	0.12%	大買/大賣/
2020/12/17	75	25.32	89	25.54	25.65	-14	26,353	-0.05%
2020/12/16	64	25.14	41	25.05	24.75	23	25,278	0.09%
2020/12/15	76	24.62	49	24.58	24.45	27	24,972	0.11%
2020/12/14	89	24.74	265	24.75	25.05	-176	24,158	-0.73%	大賣/鉅額交易
2020/12/11	138	23.47	105	23.48	23.20	33	22,119	0.15%	大買/大賣/
2020/12/10	103	23.50	178	23.50	24.10	-75	20,722	-0.36%	大買/大賣/
2020/12/09	65	21.96	125	21.69	21.95	-60	17,953	-0.33%	大賣/
2020/12/08	13	21.21	57	21.30	21.10	-44	17,339	-0.25%
2020/12/07	62	21.11	18	21.47	21.10	44	17,206	0.26%
2020/12/04	38	21.49	96	21.46	21.45	-58	16,907	-0.34%
2020/12/03	76	21.78	35	21.73	21.55	41	16,642	0.25%
2020/12/02	18	21.16	16	21.25	21.10	2	16,009	0.01%
2020/12/01	82	20.70	25	20.79	20.65	57	15,642	0.36%
2020/11/30	129	21.18	62	20.95	21.05	67	15,457	0.43%	大買/
2020/11/27	40	20.56	7.3	20.56	20.90	32.7	14,382	0.23%
2020/11/26	11	19.23	1.5	19.05	19.00	9.5	13,669	0.07%
2020/11/25	10.5	19.33	4	19.10	19.10	6.5	13,591	0.05%
2020/11/24	57	18.90	2	18.85	18.90	55	13,380	0.41%
2020/11/23	3	19.07	6.1	19.13	19.05	-3.1	13,170	-0.02%
2020/11/20	4	19.21	1	19.30	19.10	3	13,132	0.02%
2020/11/19	41	19.41	10	19.30	19.30	31	13,046	0.24%
2020/11/18	2	19.65	43.3	19.53	19.65	-41.3	13,051	-0.32%
2020/11/17	4	19.44	2	19.42	19.60	2	13,063	0.02%
2020/11/16	50	19.71	12	19.68	19.65	38	13,075	0.29%
2020/11/13	18	19.08	83	19.40	19.40	-65	13,079	-0.50%
2020/11/12	77	20.13	3	20.17	19.90	74	12,903	0.57%
2020/11/11	12	20.38	13	20.42	20.30	-1	12,909	-0.01%
2020/11/10	15	20.40	1	20.35	20.35	14	13,029	0.11%
2020/11/09	12	20.53	2	20.45	20.40	10	13,295	0.08%
2020/11/06	0	0.00	81	20.38	20.40	-81	13,320	-0.61%
2020/11/05	32	20.36	1	20.40	20.35	31	13,489	0.23%
2020/11/04	71	20.70	17	20.62	20.50	54	13,652	0.40%
2020/11/03	76	20.61	44	20.38	20.45	32	13,803	0.23%
2020/11/02	31	21.02	59	20.81	20.70	-28	14,771	-0.19%
2020/10/30	9	21.12	15	21.15	21.05	-6	14,819	-0.04%
2020/10/29	17	20.81	47	20.72	20.80	-30	14,802	-0.20%
2020/10/28	9	20.89	17	20.82	20.65	-8	15,384	-0.05%
2020/10/27	114	20.82	19	20.57	20.50	95	15,963	0.60%	大買/
2020/10/26	41	21.60	81	21.82	21.20	-40	15,584	-0.26%
2020/10/23	267	22.70	57	22.55	22.80	210	14,694	1.43%	大買/鉅額交易
2020/10/22	52	20.96	87	20.95	21.35	-35	12,221	-0.29%
2020/10/21	50	19.59	0	0.00	19.45	50	11,583	0.43%
2020/10/20	41	18.85	7.1	18.72	19.15	33.9	11,223	0.30%
2020/10/19	11	18.39	5	18.05	18.70	6	11,116	0.05%
2020/10/16	0	0.00	40	17.70	17.70	-40	11,020	-0.36%
2020/10/14	0	0.00	2.7	17.59	18.00	-2.7	10,937	-0.02%
2020/10/08	5	17.90	1	17.75	18.00	4	10,751	0.04%
2020/10/07	30	17.25	0	0.00	17.60	30	10,680	0.28%
2020/10/06	0	0.00	20	17.00	17.05	-20	10,679	-0.19%
2020/09/30	0	0.00	15	16.80	16.80	-15	10,750	-0.14%
2020/09/29	25	17.01	0	0.00	17.05	25	10,731	0.23%
2020/09/28	0	0.00	0.1	15.45	15.50	-0.1	10,501	0.00%
2020/09/21	1	15.20	0	0.00	15.55	1	10,856	0.01%
2020/09/15	15	16.35	0	0.00	16.25	15	10,350	0.14%
2020/09/11	0	0.00	24	15.75	15.80	-24	10,393	-0.23%
2020/09/08	0	0.00	3	17.50	17.25	-3	10,339	-0.03%
2020/09/04	5	17.90	0	0.00	17.75	5	10,299	0.05%
2020/09/01	0	0.00	13	17.35	17.50	-13	10,281	-0.13%
2020/08/31	0	0.00	0.1	17.15	17.20	-0.1	10,222	0.00%
2020/08/26	50	17.40	0	0.00	17.30	50	10,350	0.48%
2020/08/24	23	17.46	0	0.00	17.20	23	10,653	0.22%
2020/08/21	0	0.00	10	17.30	17.55	-10	10,631	-0.09%
2020/08/20	10	16.71	1	16.20	16.65	9	10,557	0.09%
2020/08/19	6	17.40	6	17.48	17.30	0	10,494	0.00%
2020/08/18	5	17.04	0	0.00	17.40	5	10,421	0.05%
2020/08/17	1	17.15	57	17.28	17.30	-56	10,380	-0.54%
2020/08/14	116.5	16.55	70	16.53	17.00	46.5	10,252	0.45%	大買/
2020/08/13	11	16.45	0	0.00	16.50	11	10,026	0.11%
2020/08/12	80	14.76	0	0.00	15.00	80	9,610	0.83%
2020/08/10	50	15.05	30	14.72	14.65	20	9,182	0.22%
2020/08/07	14.2	12.64	11	14.28	14.20	3.2	8,946	0.04%
2020/08/06	37	13.83	0	0.00	13.05	37	8,558	0.43%
2020/08/05	50	14.10	0.1	14.50	14.50	49.9	7,155	0.70%
2020/08/04	22	14.59	2	14.40	14.50	20	6,885	0.29%
2020/08/03	6	14.46	9	14.45	14.40	-3	6,652	-0.05%
2020/07/31	13	16.29	0.5	16.00	16.00	12.5	6,086	0.21%
2020/07/24	0	0.00	4	21.00	20.60	-4	5,943	-0.07%
2020/07/23	0	0.00	2	21.15	21.20	-2	6,055	-0.03%
2020/07/15	0	0.00	1	21.60	21.65	-1	6,433	-0.02%
2020/07/14	3	21.25	0	0.00	21.40	3	6,460	0.05%
2020/07/13	22	21.38	15	21.40	21.40	7	6,513	0.11%
2020/07/09	5	19.69	13	20.70	20.35	-8	6,897	-0.12%
2020/07/08	0	0.00	1	19.00	18.95	-1	6,915	-0.01%
2020/07/07	4	18.89	2.9	18.70	18.90	1.1	6,929	0.02%
2020/07/06	5	18.27	15	18.65	18.50	-10	6,967	-0.14%
2020/07/03	0	0.00	26	19.35	18.75	-26	7,066	-0.37%
2020/07/02	6	18.90	16	18.92	20.10	-10	7,197	-0.14%
2020/07/01	0	0.00	3	18.90	18.90	-3	7,286	-0.04%
2020/06/30	8	21.21	0	0.00	21.00	8	7,451	0.11%
2020/06/29	0	0.00	1	21.45	21.35	-1	7,376	-0.01%
2020/06/24	0	20.90	0	0.00	21.00	0	7,404	0.00%
2020/06/23	1	21.20	5	21.25	21.10	-4	7,459	-0.05%
2020/06/19	1	21.10	1	21.20	20.95	0	7,626	0.00%
2020/06/18	2	21.18	0	0.00	21.10	2	7,621	0.03%
2020/06/16	0	0.00	20	21.45	21.50	-20	7,811	-0.26%
2020/06/15	25	20.84	0	0.00	20.90	25	7,936	0.32%
2020/06/11	1	21.25	0	0.00	21.10	1	8,162	0.01%
2020/06/09	0	0.00	35	21.66	21.65	-35	8,454	-0.41%
2020/06/08	0	0.00	2	21.80	21.60	-2	8,544	-0.02%
2020/06/05	4	21.83	0	0.00	21.80	4	8,542	0.05%
2020/06/04	8	21.96	10	21.75	21.75	-2	8,587	-0.02%
2020/06/03	5	21.90	0	0.00	21.95	5	8,648	0.06%
2020/06/02	6	21.48	6.4	21.74	21.70	-0.4	8,681	0.00%
2020/05/29	2	20.75	7	20.98	20.75	-5	8,590	-0.06%
2020/05/27	3	20.15	1	20.20	20.25	2	8,301	0.02%
2020/05/26	0	0.00	2	20.70	20.20	-2	8,363	-0.02%
2020/05/25	33	20.01	2	20.00	20.10	31	8,346	0.37%
2020/05/21	0	0.00	13	20.49	20.65	-13	8,346	-0.16%
2020/05/20	0	0.00	2	20.60	20.60	-2	8,366	-0.02%
2020/05/18	2	20.10	0	0.00	20.00	2	8,637	0.02%
2020/05/14	1	21.00	7	20.50	20.50	-6	8,683	-0.07%
2020/05/13	10	20.98	4	21.25	21.20	6	8,698	0.07%
2020/05/12	0	0.00	5	21.20	20.90	-5	8,665	-0.06%
2020/05/11	11	21.56	31	21.68	21.40	-20	8,647	-0.23%
2020/05/08	8	21.98	0	0.00	21.80	8	8,641	0.09%
2020/05/07	11	22.31	5	22.22	21.90	6	8,568	0.07%
2020/05/06	49	22.96	14	23.43	22.70	35	8,363	0.42%
2020/05/05	7	21.76	2	21.65	21.85	5	7,974	0.06%
2020/05/04	1	20.80	0	0.00	20.80	1	7,918	0.01%
2020/04/30	10	21.58	0	0.00	21.50	10	7,860	0.13%
2020/04/29	5	21.15	1	21.00	21.05	4	7,796	0.05%
2020/04/28	1	21.20	10	20.90	20.90	-9	7,859	-0.11%
2020/04/23	1	21.75	0	0.00	21.70	1	7,924	0.01%
2020/04/22	1	21.75	3	21.70	21.95	-2	7,850	-0.03%
2020/04/17	4	22.83	11	22.71	22.65	-7	7,812	-0.09%
2020/04/16	1	22.10	2	22.58	22.75	-1	7,755	-0.01%
2020/04/15	7	22.65	1	22.65	22.50	6	7,678	0.08%
2020/04/14	4	22.80	0	0.00	22.60	4	7,353	0.05%
2020/04/13	12	22.63	13	22.53	22.60	-1	7,245	-0.01%
2020/04/10	0	0.00	1	22.60	22.60	-1	7,169	-0.01%
2020/04/09	4	22.51	3.3	22.37	22.40	0.7	7,182	0.01%
2020/04/08	11	22.32	12	22.54	22.80	-1	7,182	-0.01%
2020/04/07	10	22.20	21	22.52	22.45	-11	7,275	-0.15%
2020/04/06	14	21.59	6	21.90	22.15	8	7,363	0.11%
2020/04/01	6	21.11	6	21.16	20.90	0	7,208	0.00%
2020/03/25	2	19.05	7	19.41	19.30	-5	6,868	-0.07%
2020/03/23	0	0.00	33	17.03	16.90	-33	6,854	-0.48%
2020/03/19	5	17.80	1	17.70	17.30	4	6,753	0.06%
2020/03/18	10	18.38	4	18.40	18.15	6	6,706	0.09%
2020/03/16	5	17.70	4	18.11	18.05	1	6,617	0.02%
2020/03/13	23	16.99	8	17.10	18.30	15	6,603	0.23%
2020/03/12	2	18.60	20	18.82	18.75	-18	6,414	-0.28%
2020/03/11	7	20.06	21	19.95	19.70	-14	6,388	-0.22%
2020/03/10	20	20.15	5	20.18	20.25	15	6,390	0.23%
2020/03/09	3	20.33	0	0.00	19.90	3	6,362	0.05%
2020/03/06	5	22.06	5	21.50	21.10	0	6,310	0.00%
2020/03/05	3.4	22.01	3	22.33	22.30	0.4	6,333	0.01%
2020/03/04	0	0.00	2	21.55	21.70	-2	6,490	-0.03%
2020/03/03	0	0.00	20	21.35	21.10	-20	6,675	-0.30%
2020/03/02	21	21.29	2	20.80	21.15	19	6,932	0.27%
2020/02/27	0	0.00	1	21.20	21.05	-1	7,238	-0.01%
2020/02/26	1	21.70	0	0.00	21.60	1	7,278	0.01%
2020/02/24	1	22.05	0	0.00	22.05	1	7,705	0.01%
2020/02/21	0	0.00	2	23.10	22.75	-2	7,852	-0.03%
2020/02/20	3	23.45	9	23.07	22.60	-6	7,908	-0.08%
2020/02/19	8	22.64	0	0.00	23.40	8	8,037	0.10%
2020/02/18	0	0.00	7	22.25	22.30	-7	8,335	-0.08%
2020/02/17	0	0.00	5	22.20	22.10	-5	8,315	-0.06%
2020/02/14	2	22.15	1	21.85	21.85	1	8,357	0.01%
2020/02/13	0	0.00	7	21.46	21.45	-7	8,289	-0.08%
2020/02/11	0	0.00	1	21.15	21.20	-1	8,321	-0.01%
2020/02/06	0	0.00	5	20.20	20.40	-5	8,459	-0.06%
2020/02/03	1	19.05	1	19.25	19.25	0	8,828	0.00%
2020/01/31	2	19.35	2	19.68	19.60	0	8,952	0.00%
2020/01/30	8	19.67	0	0.00	19.50	8	8,958	0.09%
2020/01/20	14	21.48	10	21.65	21.65	4	8,809	0.05%
2020/01/17	0	0.00	1	21.40	21.80	-1	8,935	-0.01%
2020/01/16	3	21.25	0	21.15	21.25	3	8,994	0.03%
2020/01/14	5	21.40	5	21.20	21.20	0	9,062	0.00%
2020/01/13	38	21.38	6	21.50	21.50	32	9,078	0.35%
2020/01/10	0	0.00	12	21.01	20.90	-12	9,028	-0.13%
2020/01/08	0	0.00	9	20.50	20.55	-9	9,161	-0.10%
2020/01/07	0	0.00	4	20.66	20.70	-4	9,209	-0.04%
2020/01/06	0	0.00	4	20.50	20.75	-4	9,244	-0.04%
2020/01/03	10	20.70	5	21.00	20.70	5	9,254	0.05%
2020/01/02	0	0.00	2	21.25	21.05	-2	9,261	-0.02%
2019/12/31	42	22.20	43	21.06	21.00	-1	9,260	-0.01%
2019/12/30	4	21.64	60	21.49	22.10	-56	9,115	-0.61%
2019/12/27	11	21.00	1	21.05	20.85	10	8,982	0.11%
2019/12/26	1	20.60	0	0.00	20.60	1	8,963	0.01%
2019/12/25	11	20.41	0	0.00	20.40	11	9,033	0.12%
2019/12/24	1	20.70	0	0.00	20.60	1	9,141	0.01%
2019/12/23	2	21.00	0	0.00	20.95	2	9,154	0.02%
2019/12/20	1	21.10	1	21.20	20.95	0	9,165	0.00%
2019/12/19	1	20.70	0	0.00	20.70	1	9,054	0.01%
2019/12/18	8	20.80	0	0.00	21.05	8	9,079	0.09%
2019/12/17	1	20.70	20	20.95	21.00	-19	9,109	-0.21%
2019/12/16	0	0.00	11	20.62	20.60	-11	9,144	-0.12%
2019/12/13	1	20.60	20	21.10	20.60	-19	9,141	-0.21%
2019/12/11	25	20.91	0	0.00	20.90	25	9,098	0.27%
2019/12/10	62	21.41	2	21.10	21.05	60	9,126	0.66%
2019/12/09	3	21.55	0	0.00	21.60	3	9,079	0.03%
2019/12/06	10	21.30	0	0.00	21.25	10	9,171	0.11%
2019/12/05	1	21.45	1	21.40	21.30	0	9,158	0.00%
2019/12/04	1	21.65	0	0.00	21.55	1	9,248	0.01%
2019/12/03	0	0.00	1	21.70	21.90	-1	9,468	-0.01%
2019/12/02	1	22.00	1	22.30	21.90	0	9,716	0.00%
2019/11/29	8	22.41	30	22.05	22.05	-22	9,780	-0.22%
2019/11/28	40	22.88	45	22.41	22.05	-5	9,713	-0.05%
2019/11/27	69	23.46	68	23.02	23.15	1	9,664	0.01%
2019/11/26	46	23.85	27	23.84	23.70	19	9,509	0.20%
2019/11/25	43	22.88	45	23.04	23.10	-2	9,259	-0.02%
2019/11/22	2	22.83	42	22.73	22.85	-40	9,413	-0.42%
2019/11/21	64	21.90	40	22.29	22.40	24	9,351	0.26%
2019/11/20	38	21.03	33	21.46	21.85	5	9,359	0.05%
2019/11/19	24	20.38	2	20.60	20.95	22	9,542	0.23%
2019/11/18	13	20.55	0	0.00	20.30	13	9,567	0.14%
2019/11/15	1	20.10	15	19.06	20.10	-14	9,415	-0.15%
2019/11/12	0	0.00	2	18.10	18.20	-2	9,005	-0.02%
2019/11/11	3	18.35	0	0.00	18.15	3	9,043	0.03%
2019/11/07	1	18.20	1	18.40	18.35	0	9,117	0.00%
2019/11/06	3	18.17	28	18.37	18.40	-25	9,184	-0.27%
2019/11/05	1	18.15	15	18.35	18.50	-14	9,259	-0.15%
2019/11/04	1	18.00	1	18.50	18.45	0	9,313	0.00%
2019/11/01	1	18.00	1	18.15	18.25	0	9,375	0.00%
2019/10/31	16	18.58	12	18.58	18.30	4	9,334	0.04%
2019/10/30	20	17.95	6	18.00	18.05	14	9,275	0.15%
2019/10/29	8	18.13	6	18.05	17.90	2	9,265	0.02%
2019/10/28	8	17.79	0	0.00	17.80	8	9,295	0.09%
2019/10/25	5	17.94	12	18.00	17.85	-7	9,369	-0.07%
2019/10/24	10	17.40	6	17.44	17.70	4	9,428	0.04%
2019/10/23	3	16.82	1	16.95	16.95	2	9,422	0.02%
2019/10/22	1	17.20	0	0.00	17.05	1	9,452	0.01%
2019/10/21	1	17.10	1	17.30	17.20	0	9,536	0.00%
2019/10/18	1	17.05	0	0.00	17.10	1	9,572	0.01%
2019/10/17	4	17.31	1	17.25	17.15	3	9,685	0.03%
2019/10/16	1	16.70	2	17.20	17.25	-1	9,792	-0.01%
2019/10/15	3	16.65	0	0.00	16.75	3	9,862	0.03%
2019/10/09	5	16.70	0	0.00	16.75	5	10,380	0.05%
2019/10/08	61	16.55	4	16.76	16.65	57	10,868	0.52%
2019/10/07	1	16.30	0	0.00	16.35	1	11,267	0.01%
2019/10/04	4	16.33	14	16.33	16.25	-10	11,757	-0.09%
2019/10/03	10	16.35	1	16.55	16.45	9	12,099	0.07%
2019/10/02	6	16.76	0	0.00	16.70	6	12,267	0.05%
2019/09/27	2	17.20	0	0.00	17.00	2	12,532	0.02%
2019/09/26	2	17.60	0	0.00	17.25	2	12,731	0.02%
2019/09/25	0	0.00	10	17.95	17.70	-10	12,983	-0.08%
2019/09/23	2	18.25	0	0.00	18.00	2	13,865	0.01%
2019/09/20	0	0.00	7	18.02	18.10	-7	14,276	-0.05%
2019/09/19	3	17.57	1	17.75	17.65	2	14,462	0.01%
2019/09/18	1	17.85	4	17.85	17.80	-3	14,824	-0.02%
2019/09/17	0	0.00	9	17.80	17.85	-9	15,174	-0.06%
2019/09/16	0	0.00	21	17.94	17.75	-21	15,601	-0.13%
2019/09/12	0	0.00	1	17.75	17.80	-1	15,642	-0.01%
2019/09/11	0	0.00	1	17.40	17.35	-1	15,995	-0.01%
2019/09/10	0	0.00	5	17.35	17.25	-5	16,545	-0.03%
2019/09/09	4	17.35	5	17.25	17.20	-1	16,728	-0.01%
2019/09/06	23	17.11	10	17.30	17.30	13	16,931	0.08%
2019/09/05	0	0.00	2	17.10	17.15	-2	17,301	-0.01%
2019/09/04	3	16.47	0	0.00	16.95	3	17,261	0.02%
2019/09/03	17	17.28	0	0.00	16.85	17	17,605	0.10%
2019/09/02	0	0.00	5	17.31	17.35	-5	17,774	-0.03%
2019/08/30	2	17.00	0	0.00	16.85	2	18,056	0.01%
2019/08/29	0	0.00	21	16.80	16.80	-21	18,340	-0.11%
2019/08/28	32	17.02	5	17.08	16.95	27	18,705	0.14%
2019/08/27	2	17.20	2.3	16.79	17.20	-0.3	18,767	0.00%
2019/08/26	1	16.65	0	0.00	17.10	1	18,631	0.01%
2019/08/23	5	16.67	7	16.96	17.20	-2	18,586	-0.01%
2019/08/22	17	16.70	12	16.76	17.50	5	18,861	0.03%
2019/08/21	6	18.00	6	17.80	17.60	0	18,957	0.00%
2019/08/20	35	18.36	20	18.45	18.45	15	19,025	0.08%
2019/08/15	20	18.50	0	0.00	18.70	20	19,732	0.10%
2019/08/14	0	0.00	20	18.80	18.90	-20	19,820	-0.10%
2019/08/13	25	18.54	0	0.00	18.70	25	19,818	0.13%
2019/08/08	1	18.80	11	18.71	18.75	-10	19,845	-0.05%
2019/08/07	2	18.58	0	0.00	18.75	2	19,921	0.01%
2019/08/06	0	0.00	11	18.55	19.00	-11	19,922	-0.06%
2019/08/05	15	18.74	0	0.00	18.55	15	19,963	0.08%
2019/08/02	1	18.80	4	19.15	18.70	-3	20,041	-0.01%
2019/08/01	11	19.19	0	0.00	19.15	11	20,065	0.05%
2019/07/31	0	0.00	2	20.00	20.20	-2	20,011	-0.01%
2019/07/30	1	19.75	6	19.83	19.75	-5	19,903	-0.03%
2019/07/29	0	0.00	0.6	19.50	19.60	-0.6	19,826	0.00%
2019/07/24	0	0.00	22	19.79	19.85	-22	19,639	-0.11%
2019/07/22	6	19.72	0	0.00	19.80	6	19,561	0.03%
2019/07/19	0	0.00	13	19.60	19.65	-13	19,570	-0.07%
2019/07/16	0	0.00	13	19.20	19.45	-13	19,196	-0.07%
2019/07/15	0	0.00	1	18.65	19.00	-1	19,103	-0.01%
2019/07/12	1	18.45	1	18.40	18.45	0	18,755	0.00%
2019/07/11	0	0.00	1	19.00	18.75	-1	18,384	-0.01%
2019/07/10	1	18.75	0	0.00	18.95	1	18,198	0.01%
2019/07/09	11	18.41	0.3	18.45	18.50	10.7	17,815	0.06%
2019/07/08	5	18.75	0	0.00	18.95	5	18,178	0.03%
2019/07/04	12	19.34	2	19.43	19.35	10	18,778	0.05%
2019/07/03	2	19.65	0	0.00	19.30	2	18,997	0.01%
2019/07/01	0	0.00	65	19.42	19.85	-65	18,755	-0.35%
2019/06/27	21	18.80	1	18.90	18.90	20	18,068	0.11%
2019/06/26	2	18.80	0	0.00	19.20	2	17,757	0.01%
2019/06/25	18	19.19	0	0.00	19.05	18	17,867	0.10%
2019/06/24	0	0.00	10	19.50	19.75	-10	17,605	-0.06%
2019/06/21	33	19.52	11.1	20.14	19.15	21.9	17,811	0.12%
2019/06/20	0	0.00	1	19.80	19.70	-1	17,353	-0.01%
2019/06/19	22	19.51	11	19.64	19.80	11	17,381	0.06%
2019/06/18	20	19.83	1	19.60	19.15	19	17,041	0.11%
2019/06/17	5	20.40	15	20.73	20.55	-10	16,477	-0.06%
2019/06/14	11	20.61	2	20.60	20.80	9	16,136	0.06%
2019/06/13	0	0.00	10	21.40	20.80	-10	15,965	-0.06%
2019/06/12	1	20.40	7	20.56	20.55	-6	15,473	-0.04%
2019/06/11	17	20.53	5	20.66	20.30	12	15,276	0.08%
2019/06/10	10	22.25	10	21.40	21.55	0	14,681	0.00%
2019/06/06	17	22.39	5.3	22.35	22.10	11.7	14,340	0.08%
2019/06/05	0	0.00	113	20.67	21.70	-113	13,972	-0.81%	大賣/鉅額交易
2019/06/04	94	20.39	10	20.45	19.75	84	13,549	0.62%
2019/06/03	2	21.50	3	21.50	21.50	-1	13,102	-0.01%
2019/05/31	1	21.45	22	21.42	21.75	-21	12,945	-0.16%
2019/05/30	3	21.33	8	21.14	21.50	-5	12,901	-0.04%
2019/05/29	20	20.88	22	21.23	21.15	-2	12,918	-0.02%
2019/05/28	10	21.95	17	22.05	22.25	-7	12,559	-0.06%
2019/05/27	0	0.00	10	22.35	22.35	-10	12,165	-0.08%
2019/05/24	1	22.40	0	0.00	22.20	1	12,444	0.01%
2019/05/21	0	23.60	1	23.30	23.70	-1	11,653	-0.01%
2019/05/17	2	22.20	1	22.30	22.25	1	11,502	0.01%
2019/05/16	6	22.83	5	22.18	22.10	1	11,616	0.01%
2019/05/15	21	22.23	0	0.00	22.25	21	11,487	0.18%
2019/05/14	2	22.65	2	22.25	22.20	0	11,365	0.00%
2019/05/13	1	21.30	5	22.70	21.20	-4	11,421	-0.04%
2019/05/10	37	23.09	4	22.98	23.10	33	11,388	0.29%
2019/05/09	5	22.15	0	0.00	22.05	5	11,291	0.04%
2019/05/08	0	0.00	14	22.62	22.85	-14	11,204	-0.12%
2019/05/07	2	23.10	1	23.35	23.10	1	11,212	0.01%
2019/05/03	0	0.00	2	23.60	23.25	-2	11,260	-0.02%
2019/04/30	1	23.70	7	23.45	23.80	-6	11,381	-0.05%
2019/04/29	0	0.00	1	23.35	23.20	-1	11,526	-0.01%
2019/04/26	6	23.65	0	0.00	23.65	6	11,647	0.05%
2019/04/25	20.7	24.10	6	24.33	24.30	14.7	12,084	0.12%
2019/04/22	0	0.00	2	24.85	25.05	-2	13,307	-0.02%
2019/04/19	2	25.20	1	25.00	24.90	1	13,688	0.01%
2019/04/18	3	24.90	3	25.45	24.70	0	13,872	0.00%
2019/04/17	5	26.06	8	26.01	25.85	-3	14,091	-0.02%
2019/04/16	45	26.46	80.4	26.85	26.60	-35.4	14,126	-0.25%
2019/04/15	61	28.93	21	28.14	27.70	40	14,031	0.29%
2019/04/12	37	29.25	107	29.40	29.50	-70	14,076	-0.50%	大賣/
2019/04/11	93.1	30.06	3	29.83	29.55	90.1	13,466	0.67%
2019/04/10	43	28.81	56	29.58	29.80	-13	13,209	-0.10%
2019/04/09	64	26.26	62	27.80	28.30	2	13,365	0.01%
2019/04/08	33	25.68	39.2	25.20	25.75	-6.2	13,374	-0.05%
2019/04/03	0	0.00	28.7	23.31	23.45	-28.7	14,466	-0.20%
2019/04/02	51	23.70	37.3	23.82	23.65	13.7	15,329	0.09%
2019/04/01	50	23.60	64.8	24.03	24.15	-14.8	16,177	-0.09%
2019/03/29	0	0.00	12	24.35	24.30	-12	17,091	-0.07%
2019/03/28	53	23.71	55.6	24.66	24.75	-2.6	17,237	-0.02%
2019/03/26	1	25.00	6	24.69	24.85	-5	17,551	-0.03%
2019/03/25	13	23.89	0	24.75	24.90	13	17,804	0.07%
2019/03/22	5	26.10	0	0.00	25.65	5	18,464	0.03%
2019/03/21	4	26.01	1	26.10	26.15	3	18,702	0.02%
2019/03/20	1	26.35	5	26.77	26.65	-4	18,771	-0.02%
2019/03/15	2	26.40	6	26.47	26.25	-4	19,389	-0.02%
2019/03/13	1	25.90	12	25.94	26.10	-11	19,788	-0.06%
2019/03/12	0	0.00	8	25.97	26.00	-8	20,047	-0.04%
2019/03/11	1	25.55	2	25.65	25.65	-1	20,284	0.00%
2019/03/08	2	25.55	0	0.00	25.55	2	20,845	0.01%
2019/03/06	10	26.40	10	26.05	26.05	0	24,135	0.00%
2019/03/05	10	26.40	10	26.30	26.30	0	24,464	0.00%
2019/03/04	30	26.92	19	26.74	26.80	11	25,052	0.04%
2019/02/27	0	0.00	7	26.46	26.80	-7	25,603	-0.03%
2019/02/26	7	25.84	6	26.46	26.05	1	25,578	0.00%
2019/02/22	29	26.61	16	27.29	25.90	13	25,797	0.05%
2019/02/21	1	26.35	1	26.60	26.60	0	25,444	0.00%
2019/02/20	0	0.00	1	26.20	26.30	-1	25,820	0.00%
2019/02/19	1	25.80	0	0.00	25.80	1	26,184	0.00%
2019/02/18	15	26.42	0	0.00	26.05	15	26,631	0.06%
2019/02/14	1	26.30	3	26.42	26.30	-2	27,498	-0.01%
2019/02/13	0	0.00	5	26.15	25.95	-5	27,651	-0.02%
2019/02/11	2	26.23	0	0.00	25.80	2	28,180	0.01%
2019/01/30	0	0.00	2	26.88	26.90	-2	28,316	-0.01%
2019/01/29	0	0.00	40	26.30	26.10	-40	28,678	-0.14%
2019/01/28	5	26.66	0	0.00	26.10	5	29,234	0.02%
2019/01/25	5	27.05	2	27.05	27.10	3	29,464	0.01%
2019/01/23	2	26.45	3	26.38	26.35	-1	29,965	0.00%
2019/01/22	1	26.15	0	0.00	26.25	1	30,405	0.00%
2019/01/21	5	26.20	1	26.00	26.10	4	31,040	0.01%
2019/01/18	1	26.05	1	25.90	26.10	0	31,328	0.00%
2019/01/17	2	25.70	5	25.84	25.60	-3	31,591	-0.01%
2019/01/16	5	26.00	11	25.86	25.50	-6	32,071	-0.02%
2019/01/15	2	25.53	15	26.17	26.60	-13	32,225	-0.04%
2019/01/14	7	25.48	1	25.65	24.90	6	32,476	0.02%
2019/01/11	10	26.63	12	26.38	26.95	-2	32,773	-0.01%
2019/01/10	3	26.02	0	0.00	25.85	3	33,515	0.01%
2019/01/08	18	26.52	12	26.91	26.45	6	33,861	0.02%
2019/01/04	0	0.00	5	25.45	25.35	-5	33,857	-0.01%
2019/01/03	2	25.58	2	26.05	25.90	0	34,133	0.00%
2019/01/02	1	25.80	1	26.05	26.00	0	34,148	0.00%
2018/12/28	6	25.65	13	25.68	25.90	-7	34,188	-0.02%
2018/12/27	18	25.99	20	26.23	25.35	-2	33,933	-0.01%
2018/12/26	10	24.98	12	25.38	25.15	-2	33,591	-0.01%
2018/12/25	48	24.57	47	24.28	25.00	1	33,485	0.00%
2018/12/24	19	24.63	9	25.32	24.30	10	32,466	0.03%
2018/12/22	29	28.27	25.1	28.27	26.95	3.9	31,995	0.01%
2018/12/21	46	30.11	4	32.68	29.85	42	31,703	0.13%
2018/12/20	5	33.44	1	33.05	33.15	4	30,989	0.01%
2018/12/19	6	34.23	8	34.29	33.50	-2	30,839	-0.01%
2018/12/18	6	33.18	19	32.95	33.80	-13	30,333	-0.04%
2018/12/17	60	33.48	112	32.26	34.00	-52	30,131	-0.17%	大賣/
2018/12/14	4	32.40	5	32.40	32.40	-1	28,984	0.00%
2018/12/13	50	36.51	25	36.90	35.95	25	28,779	0.09%
2018/12/12	15	37.04	10.6	36.76	37.15	4.4	28,657	0.02%
2018/12/11	26	37.08	33	36.67	37.25	-7	28,519	-0.02%
2018/12/10	20	35.75	20	36.00	35.70	0	28,628	0.00%
2018/12/07	20	37.18	18	37.38	36.95	2	28,793	0.01%
2018/12/06	20	37.14	11	37.47	37.15	9	28,827	0.03%
2018/12/05	27	38.42	25	38.83	38.05	2	28,641	0.01%
2018/12/04	62	39.34	160	39.97	38.80	-98	28,707	-0.34%	大賣/
2018/12/03	82	39.57	52	39.58	39.55	30	28,520	0.11%
2018/11/30	68	40.86	97	41.43	40.50	-29	28,076	-0.10%
2018/11/29	20	39.85	53	40.03	39.85	-33	25,114	-0.13%
2018/11/28	31	39.58	31	39.79	39.50	0	24,866	0.00%
2018/11/27	40	41.11	70	41.44	39.60	-30	24,623	-0.12%
2018/11/26	31	41.54	35	39.70	42.40	-4	24,142	-0.02%
2018/11/23	24	39.04	24	39.14	39.05	0	23,760	0.00%
2018/11/22	43	39.71	6	39.00	39.00	37	23,704	0.16%
2018/11/21	22	39.99	28	39.25	40.00	-6	23,783	-0.03%
2018/11/20	2	39.95	2	39.75	39.45	0	23,649	0.00%
2018/11/19	58	40.07	7	39.87	39.75	51	23,601	0.22%
2018/11/16	20	40.75	77.5	40.78	41.00	-57.5	23,394	-0.25%
2018/11/15	18	39.80	28	39.96	40.30	-10	23,108	-0.04%
2018/11/14	11	38.90	6	39.17	38.60	5	22,939	0.02%
2018/11/13	8	37.43	6	37.73	38.00	2	22,676	0.01%
2018/11/12	26	37.39	21	37.75	37.20	5	22,724	0.02%
2018/11/09	57	39.80	22	38.67	39.00	35	22,757	0.15%
2018/11/08	10	39.65	4	40.00	39.60	6	22,725	0.03%
2018/11/07	20	39.73	13	39.83	40.10	7	22,718	0.03%
2018/11/06	30	39.70	31.3	39.92	40.10	-1.3	22,607	-0.01%
2018/11/05	13	39.02	22	39.38	39.80	-9	22,259	-0.04%
2018/11/02	17	36.96	9	36.62	37.45	8	21,966	0.04%
2018/11/01	109	36.24	105	36.91	37.20	4	21,945	0.02%	大買/大賣/
2018/10/31	4	35.16	31	35.48	36.00	-27	21,813	-0.12%
2018/10/30	7	33.63	8	33.25	33.75	-1	21,765	0.00%
2018/10/29	13	34.10	7	33.92	33.90	6	21,676	0.03%
2018/10/26	23	36.20	12	36.37	35.80	11	21,604	0.05%
2018/10/25	13	36.06	18	36.19	36.95	-5	21,657	-0.02%
2018/10/24	55	35.32	49	35.55	36.00	6	21,581	0.03%
2018/10/23	47	35.50	38	35.50	35.00	9	21,479	0.04%
2018/10/22	20	36.07	20	36.34	37.05	0	21,681	0.00%
2018/10/19	24	37.28	43	37.05	37.50	-19	22,296	-0.09%
2018/10/18	37	39.16	27	39.59	37.20	10	22,007	0.05%
2018/10/17	20	40.31	28	40.49	41.25	-8	21,744	-0.04%
2018/10/16	20	37.89	26	37.96	37.80	-6	21,618	-0.03%
2018/10/15	7	38.74	2	38.18	38.00	5	22,531	0.02%
2018/10/12	34	38.77	33	38.32	38.80	1	23,536	0.00%
2018/10/11	63	37.66	64	36.66	38.60	-1	25,095	0.00%
2018/10/09	18	38.48	17	38.25	38.45	1	26,003	0.00%
2018/10/08	22	38.29	23	39.24	38.35	-1	27,388	0.00%
2018/10/05	30	39.27	26	38.98	39.30	4	28,407	0.01%
2018/10/04	23	39.41	29.3	39.46	39.45	-6.3	29,031	-0.02%
2018/10/03	193	39.25	195.2	39.54	39.40	-2.2	29,678	-0.01%	大買/大賣/
2018/10/02	22	38.95	33	37.78	39.00	-11	31,099	-0.04%
2018/10/01	17	37.78	24.8	38.70	37.20	-7.8	31,768	-0.02%
2018/09/28	110	40.54	100	40.20	40.30	10	31,799	0.03%	大買/
2018/09/27	34	38.89	47	38.98	39.15	-13	31,405	-0.04%
2018/09/26	0	0.00	0	38.05	38.30	0	31,731	0.00%
2018/09/25	0	0.00	15	38.00	37.80	-15	31,642	-0.05%
2018/09/21	21	36.94	21	36.22	36.95	0	31,567	0.00%
2018/09/20	20	36.10	21	37.14	36.10	-1	31,754	0.00%
2018/09/19	23	36.93	24	36.95	36.90	-1	31,926	0.00%
2018/09/18	23	36.99	20	36.80	37.00	3	32,060	0.01%
2018/09/17	1	36.75	0	0.00	36.85	1	32,169	0.00%
2018/09/14	5	36.88	28	36.93	36.75	-23	32,605	-0.07%
2018/09/13	44	36.24	38.8	34.89	36.55	5.2	32,620	0.02%
2018/09/12	3	33.92	5	33.40	34.10	-2	33,037	-0.01%
2018/09/11	33	32.90	35	32.67	32.90	-2	33,312	-0.01%
2018/09/10	17	33.04	26	33.02	31.40	-9	33,526	-0.03%
2018/09/07	2	34.90	2	34.95	34.60	0	33,685	0.00%
2018/09/06	38	35.53	40	35.01	35.50	-2	33,649	-0.01%
2018/09/05	22	35.59	24	35.91	35.40	-2	33,726	-0.01%
2018/09/04	23	36.51	21	36.80	36.50	2	33,932	0.01%
2018/09/03	19	36.51	15	36.78	36.45	4	34,137	0.01%
2018/08/31	20	37.50	20	38.10	37.50	0	34,049	0.00%
2018/08/30	23	38.53	21	39.07	38.20	2	34,000	0.01%
2018/08/29	20	38.00	20	37.95	38.00	0	33,850	0.00%
2018/08/28	22	37.90	22	37.91	37.90	0	33,990	0.00%
2018/08/27	20	36.95	20	36.95	36.95	0	33,762	0.00%
2018/08/24	20	37.00	20	37.00	37.00	0	33,703	0.00%
2018/08/23	20	37.35	20	36.85	37.35	0	33,748	0.00%
2018/08/22	27	36.48	24	36.52	36.45	3	33,591	0.01%
2018/08/21	51	36.49	44	35.55	37.00	7	33,515	0.02%
2018/08/20	40	34.93	42	34.68	34.90	-2	33,258	-0.01%
2018/08/17	48	36.05	33	36.31	35.95	15	32,963	0.05%
2018/08/16	15	36.68	23	36.88	36.50	-8	32,932	-0.02%
2018/08/15	20	37.75	24	37.70	37.75	-4	32,796	-0.01%
2018/08/14	40	37.93	43	37.49	38.00	-3	32,689	-0.01%
2018/08/13	32	37.53	39	36.65	37.85	-7	32,452	-0.02%
2018/08/10	3	38.12	1	37.95	37.55	2	32,335	0.01%
2018/08/09	5	38.13	15	38.02	38.50	-10	32,402	-0.03%
2018/08/08	20	38.50	24	38.20	38.50	-4	32,045	-0.01%
2018/08/07	13	38.52	10	38.30	37.80	3	31,959	0.01%
2018/08/06	22	38.39	22	37.49	38.40	0	31,876	0.00%
2018/08/03	26	38.50	24	38.66	38.30	2	31,840	0.01%
2018/08/02	55	38.31	37	38.41	38.25	18	31,622	0.06%
2018/08/01	32	39.02	36	39.17	38.55	-4	31,208	-0.01%
2018/07/31	26.1	39.06	29	39.12	39.00	-2.9	30,949	-0.01%
2018/07/30	75	39.11	43	39.83	38.85	32	30,952	0.10%
2018/07/27	21	40.78	36.3	40.63	40.30	-15.3	30,732	-0.05%
2018/07/26	101	39.89	176.1	39.94	41.00	-75.1	30,091	-0.25%	大買/大賣/
2018/07/25	31	37.91	35.9	37.87	37.80	-4.9	28,944	-0.02%
2018/07/24	78	38.10	68.5	38.28	37.85	9.5	28,687	0.03%
2018/07/23	58	37.22	94	37.10	37.70	-36	28,353	-0.13%
2018/07/20	54	37.98	76	38.08	37.85	-22	28,098	-0.08%
2018/07/19	62	37.95	53	37.38	39.10	9	27,102	0.03%
2018/07/18	181	38.71	172.7	38.11	36.30	8.3	26,238	0.03%	大買/大賣/
2018/07/17	106	37.44	113	37.29	38.50	-7	24,840	-0.03%	大買/大賣/
2018/07/16	94	36.46	78	36.41	36.90	16	24,405	0.07%
2018/07/13	77	33.93	100.9	34.22	35.30	-23.9	23,929	-0.10%
2018/07/12	118	32.99	88	33.14	33.10	30	24,538	0.12%	大買/
2018/07/11	44	32.06	44	31.93	32.20	0	23,919	0.00%
2018/07/10	33	32.11	38	32.08	31.30	-5	23,340	-0.02%
2018/07/09	7	29.65	38.1	30.53	30.90	-31.1	22,037	-0.14%
2018/07/06	9	28.33	12	28.42	28.10	-3	21,204	-0.01%
2018/07/05	9	27.58	14	27.70	27.80	-5	20,833	-0.02%
2018/07/04	32	28.04	42	27.48	28.15	-10	21,097	-0.05%
2018/07/03	3	26.93	3.6	26.68	26.60	-0.6	20,684	0.00%
2018/07/02	1	27.00	1	26.95	27.00	0	20,737	0.00%
2018/06/29	10	27.32	29	27.03	27.10	-19	20,693	-0.09%
2018/06/28	16	25.98	42.3	25.58	25.45	-26.3	20,663	-0.13%
2018/06/27	10	27.09	12	26.90	26.50	-2	20,964	-0.01%
2018/06/26	13	27.19	36.2	27.11	26.85	-23.2	21,086	-0.11%
2018/06/25	18	27.84	10	27.78	27.00	8	21,130	0.04%
2018/06/22	11	27.70	2.4	27.79	28.00	8.6	20,991	0.04%
2018/06/21	16	27.32	23	28.00	27.90	-7	20,985	-0.03%
2018/06/20	10	26.78	49	26.29	27.00	-39	21,129	-0.18%
2018/06/19	30	26.38	24	26.46	26.30	6	21,445	0.03%
2018/06/15	51	26.02	16	25.89	26.10	35	21,482	0.16%
2018/06/14	2	25.00	4	25.11	24.70	-2	21,324	-0.01%
2018/06/13	6	25.36	10	24.98	24.75	-4	21,610	-0.02%
2018/06/12	27	24.89	20	25.17	25.75	7	21,844	0.03%
2018/06/11	2	23.80	19	24.11	24.00	-17	22,367	-0.08%
2018/06/08	1	23.40	9	23.50	23.30	-8	22,829	-0.04%
2018/06/07	2	23.48	2	23.75	23.35	0	23,263	0.00%
2018/06/06	2	23.45	1	23.25	23.40	1	23,888	0.00%
2018/06/05	7	23.44	6	23.87	23.55	1	24,446	0.00%
2018/06/04	0	0.00	25	23.07	22.95	-25	24,801	-0.10%
2018/06/01	2	23.10	7	23.05	23.05	-5	25,229	-0.02%
2018/05/31	10	22.66	14	22.68	22.55	-4	25,319	-0.02%
2018/05/30	1	22.50	3	22.85	22.80	-2	25,375	-0.01%
2018/05/29	11	22.81	2	22.95	22.75	9	25,592	0.04%
2018/05/28	6	22.77	0	0.00	22.80	6	25,703	0.02%
2018/05/25	3	23.45	0	0.00	23.10	3	25,810	0.01%
2018/05/24	9	23.84	11	23.19	23.65	-2	25,851	-0.01%
2018/05/23	12	22.89	5.3	22.94	22.90	6.7	25,890	0.03%
2018/05/22	13	22.77	7	22.85	22.65	6	26,037	0.02%
2018/05/21	3	22.75	17.5	22.93	23.00	-14.5	26,254	-0.06%
2018/05/18	2	22.85	2.7	23.04	23.05	-0.7	26,421	0.00%
2018/05/17	0	0.00	13	23.16	23.20	-13	26,496	-0.05%
2018/05/16	3	22.33	14	22.41	22.30	-11	26,423	-0.04%
2018/05/15	3	22.68	1	22.65	22.70	2	26,477	0.01%
2018/05/14	3	23.23	8	23.23	23.15	-5	26,886	-0.02%
2018/05/11	4	22.30	24	22.55	22.90	-20	26,943	-0.07%
2018/05/10	19	22.22	4	22.39	21.95	15	26,822	0.06%
2018/05/09	9	22.39	8	22.48	22.45	1	26,843	0.00%
2018/05/08	5	22.40	4	22.50	22.60	1	26,916	0.00%
2018/05/07	5	22.20	7	22.39	22.25	-2	27,186	-0.01%
2018/05/04	2	21.88	22	21.98	21.85	-20	26,992	-0.07%
2018/05/03	24.2	21.89	32	22.12	21.85	-7.8	27,328	-0.03%
2018/05/02	18	22.13	23	22.12	21.85	-5	27,866	-0.02%
2018/04/30	3	21.93	29	22.03	22.25	-26	28,055	-0.09%
2018/04/27	7	21.71	93	21.64	21.50	-86	28,147	-0.31%
2018/04/26	32	21.80	15	21.48	21.00	17	28,129	0.06%
2018/04/25	1	23.50	1	24.40	23.20	0	28,948	0.00%
2018/04/24	5	25.02	2	25.20	24.65	3	30,043	0.01%
2018/04/23	93	26.50	27	25.85	25.55	66	31,044	0.21%
2018/04/20	234	25.79	145	26.51	26.60	89	31,914	0.28%	大買/大賣/
2018/04/19	166	25.11	113	26.01	26.00	53	31,765	0.17%	大買/大賣/
2018/04/18	42	24.62	74	24.77	25.10	-32	31,735	-0.10%
2018/04/17	3	23.10	0	0.00	22.95	3	30,391	0.01%
2018/04/16	10	23.30	5	23.14	22.90	5	31,112	0.02%
2018/04/13	8	23.29	18	23.29	23.30	-10	31,783	-0.03%
2018/04/12	2	23.20	3	23.25	22.95	-1	32,459	0.00%
2018/04/11	3	22.70	4	23.00	23.10	-1	32,598	0.00%
2018/04/10	26	23.08	2	23.18	22.75	24	32,878	0.07%
2018/04/09	4	22.70	15	22.80	22.85	-11	32,705	-0.03%
2018/04/03	5	22.42	3	22.60	22.45	2	32,680	0.01%
2018/04/02	4	22.30	4	22.29	22.20	0	33,321	0.00%
2018/03/31	27	22.09	29	22.16	22.25	-2	33,665	-0.01%
2018/03/30	31	21.81	104	21.85	22.45	-73	34,037	-0.21%	大賣/
2018/03/29	32	21.77	8	21.66	21.10	24	34,292	0.07%
2018/03/28	14	22.49	39	22.44	22.25	-25	34,780	-0.07%
2018/03/27	8	22.61	74	22.75	22.50	-66	35,612	-0.19%
2018/03/26	84	22.59	48	22.44	22.40	36	35,658	0.10%
2018/03/23	60	22.00	110	21.84	22.60	-50	35,662	-0.14%	大賣/
2018/03/22	140	21.08	86	20.77	20.60	54	35,100	0.15%	大買/
2018/03/21	25	22.75	11	22.75	22.30	14	34,713	0.04%
2018/03/20	21	22.76	28	23.11	23.15	-7	35,738	-0.02%
2018/03/19	7	22.76	5.1	22.90	23.15	1.9	35,883	0.01%
2018/03/16	27	23.24	21	23.39	22.85	6	36,479	0.02%
2018/03/15	24	23.13	38	22.96	23.40	-14	36,500	-0.04%
2018/03/14	34	22.41	35	22.55	22.70	-1	36,098	0.00%
2018/03/13	35	22.53	30	22.63	22.70	5	36,315	0.01%
2018/03/12	129.6	23.02	1	23.65	22.50	128.6	37,135	0.35%	大買/鉅額交易
2018/03/09	29	24.22	22	24.71	24.05	7	37,162	0.02%
2018/03/08	12	25.06	12	24.77	24.70	0	36,993	0.00%
2018/03/07	22	24.38	21	24.13	24.45	1	36,686	0.00%
2018/03/06	0	0.00	3	24.77	24.05	-3	37,174	-0.01%
2018/03/05	20	24.55	20	24.85	24.55	0	38,010	0.00%
2018/03/02	20	24.80	25.1	25.08	24.65	-5.1	38,517	-0.01%
2018/03/01	20	25.20	20	25.20	25.20	0	39,166	0.00%
2018/02/27	2	25.85	20	25.90	25.30	-18	40,119	-0.04%
2018/02/26	20	25.85	20	25.95	25.85	0	40,682	0.00%
2018/02/23	39	26.00	45	26.03	25.95	-6	41,882	-0.01%
2018/02/22	0	0.00	2	25.55	25.50	-2	42,156	0.00%
2018/02/21	37	24.53	68.7	24.51	25.10	-31.7	43,062	-0.07%
2018/02/12	7	23.23	250	23.00	23.15	-243	44,709	-0.54%	大賣/鉅額交易
2018/02/09	25	22.29	37	21.81	22.45	-12	45,662	-0.03%
2018/02/08	4	23.04	3	23.07	22.75	1	45,765	0.00%
2018/02/07	30	23.02	22	23.10	23.20	8	45,725	0.02%
2018/02/06	27	22.88	72	22.74	22.45	-45	45,631	-0.10%
2018/02/05	1	23.55	7	23.81	24.10	-6	45,150	-0.01%
2018/02/02	21	24.16	34	23.85	24.20	-13	44,938	-0.03%
2018/02/01	32	24.22	20	23.90	23.85	12	44,976	0.03%
2018/01/31	20.9	23.85	2	23.60	23.90	18.9	44,858	0.04%
2018/01/30	10	23.16	12	23.38	23.80	-2	44,613	0.00%
2018/01/29	87	23.80	4	23.85	23.60	83	44,175	0.19%
2018/01/26	27	24.38	35.3	23.91	24.40	-8.3	43,975	-0.02%
2018/01/25	323	24.82	12	23.88	23.35	311	43,454	0.72%	大買/鉅額交易
2018/01/24	53	25.21	51	25.59	25.15	2	43,046	0.00%
2018/01/23	111	26.00	121.3	25.61	25.80	-10.3	42,885	-0.02%	大買/大賣/
2018/01/22	37	25.94	42	26.11	25.65	-5	42,862	-0.01%
2018/01/19	95	25.11	90.5	25.67	26.40	4.5	42,647	0.01%
2018/01/18	143	25.70	165	25.83	25.40	-22	41,939	-0.05%	大買/大賣/
2018/01/17	84	27.71	47	27.55	27.35	37	41,695	0.09%
2018/01/16	145	26.38	165.6	26.21	27.40	-20.6	40,665	-0.05%	大買/大賣/
2018/01/15	33	24.87	35.7	24.58	25.05	-2.7	39,476	-0.01%
2018/01/12	116	24.41	124	24.49	24.10	-8	38,812	-0.02%	大買/大賣/
2018/01/11	35	23.51	37	23.61	23.55	-2	37,846	-0.01%
2018/01/10	18	23.31	50.6	23.14	23.60	-32.6	37,431	-0.09%
2018/01/09	67	22.58	56.2	22.44	22.15	10.8	36,748	0.03%
2018/01/08	7	21.87	98.9	21.81	22.60	-91.9	36,228	-0.25%
2018/01/05	6	20.45	20	20.46	20.55	-14	36,017	-0.04%
2018/01/04	3	20.00	50	20.03	20.30	-47	35,795	-0.13%
2018/01/03	16	19.48	11.5	19.64	19.80	4.5	35,508	0.01%
2018/01/02	0	0.00	4	19.30	19.30	-4	35,193	-0.01%