大同 (2371)-元大-苑裡券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
66.8
漲跌
▲2.6
漲幅
+4.05%
成交量
105,838張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	60.2	66.31	69.8	66.91	66.80	-9.6	87,233	-0.01%
2024/05/07	21	63.46	27	63.60	64.20	-6	85,613	-0.01%
2024/05/06	37.6	63.32	17.7	63.31	62.70	19.9	84,907	0.02%
2024/05/03	38.9	64.79	48.1	64.46	63.80	-9.2	84,286	-0.01%
2024/05/02	31.3	67.16	53	66.95	65.60	-21.7	82,991	-0.03%
2024/04/30	43	65.47	36.1	65.59	65.40	6.9	81,769	0.01%
2024/04/29	25.1	67.47	22	67.15	66.10	3.1	81,429	0.00%
2024/04/26	122	68.24	97	67.78	67.50	25	80,497	0.03%	大買/
2024/04/25	49.1	68.47	45	68.53	69.00	4.1	78,243	0.01%
2024/04/24	79.1	68.10	107.2	68.31	68.40	-28.1	76,509	-0.04%	大賣/
2024/04/23	228.4	65.43	215	64.73	64.10	13.4	73,696	0.02%	大買/大賣/
2024/04/22	261.5	69.99	204.4	69.36	65.40	57.1	70,731	0.08%	大買/大賣/
2024/04/19	239.4	66.73	257.1	67.32	69.10	-17.7	65,278	-0.03%	大買/大賣/
2024/04/18	168.1	65.51	97.2	65.16	64.40	70.9	57,904	0.12%	大買/
2024/04/17	65.7	62.18	109.1	63.02	64.30	-43.4	53,106	-0.08%	大賣/
2024/04/16	76.1	59.24	52	59.23	58.50	24.1	49,311	0.05%
2024/04/15	128.7	61.92	109	62.09	61.40	19.7	47,576	0.04%	大買/大賣/
2024/04/12	101.9	59.66	140	59.96	60.50	-38.1	43,297	-0.09%	大買/大賣/
2024/04/11	25	56.34	27	56.74	56.10	-2	39,668	-0.01%
2024/04/10	45	55.99	3	55.73	55.60	42	38,329	0.11%
2024/04/09	15	55.32	17	55.42	56.50	-2	37,828	-0.01%
2024/04/08	15.3	56.25	61.2	55.80	55.50	-45.9	36,676	-0.13%
2024/04/03	6.2	55.85	6.7	56.31	55.80	-0.5	35,957	0.00%
2024/04/02	58.9	57.15	29	56.87	56.90	29.9	35,641	0.08%
2024/04/01	73	56.10	7	56.83	56.30	66	34,583	0.19%
2024/03/29	55.1	57.62	32	56.97	56.50	23.1	33,852	0.07%
2024/03/28	39.4	58.61	220.1	58.11	57.70	-180.7	32,860	-0.55%	大賣/鉅額交易
2024/03/27	121.2	56.32	143.2	56.94	55.00	-22.1	30,836	-0.07%	大買/大賣/
2024/03/26	158.1	55.45	172.6	56.22	57.30	-14.5	28,680	-0.05%	大買/大賣/
2024/03/25	13	50.94	17	51.24	52.10	-4	25,924	-0.02%
2024/03/22	5	49.07	6	48.99	49.10	-1	25,168	0.00%
2024/03/21	25	49.23	28	49.10	49.25	-3	24,898	-0.01%
2024/03/20	13.1	47.97	11	47.26	47.15	2.1	24,771	0.01%
2024/03/19	24.1	48.44	15	48.45	47.65	9.1	24,685	0.04%
2024/03/18	26.3	48.22	13	48.17	48.20	13.3	24,729	0.05%
2024/03/15	4.2	47.40	31	47.79	47.10	-26.8	24,833	-0.11%
2024/03/14	2.3	48.79	1	48.80	48.35	1.3	24,911	0.01%
2024/03/13	6	49.25	3	48.65	48.65	3	25,374	0.01%
2024/03/12	16	50.64	2	50.13	49.40	14	25,446	0.06%
2024/03/11	232	51.17	22	51.18	51.10	210	25,129	0.84%	大買/鉅額交易
2024/03/08	7	51.26	14.5	50.43	50.00	-7.5	25,079	-0.03%
2024/03/07	61	53.21	37	52.45	52.50	24	24,578	0.10%
2024/03/06	9	53.71	11	53.77	53.00	-2	24,338	-0.01%
2024/03/05	22	52.87	19	52.22	52.20	3	23,679	0.01%
2024/03/04	27	54.01	22.7	53.63	53.00	4.3	23,361	0.02%
2024/03/01	27	52.20	33	52.27	53.40	-6	22,505	-0.03%
2024/02/29	33	49.81	56	50.55	51.90	-23	21,476	-0.11%
2024/02/27	33	48.32	42	47.83	48.40	-9	20,553	-0.04%
2024/02/26	44	48.10	18.3	47.81	48.15	25.7	20,060	0.13%
2024/02/23	27	46.02	11.1	46.88	46.75	15.9	19,334	0.08%
2024/02/22	21	46.59	18.4	46.72	45.40	2.6	18,630	0.01%
2024/02/21	12	44.45	12	44.77	44.40	0	17,449	0.00%
2024/02/20	0.1	44.00	0	0.00	44.00	0.1	17,456	0.00%
2024/02/19	0	0.00	0.3	45.32	45.35	-0.3	17,640	0.00%
2024/02/16	6.2	44.47	1	44.35	44.10	5.2	17,583	0.03%
2024/02/15	22	46.13	32.4	46.25	46.30	-10.4	17,157	-0.06%
2024/02/05	0	0.00	2	44.35	45.00	-2	16,901	-0.01%
2024/02/02	0	0.00	2	45.35	45.30	-2	16,724	-0.01%
2024/02/01	3	44.97	8	44.91	45.15	-5	16,541	-0.03%
2024/01/31	14	44.05	15	43.93	43.85	-1	16,288	-0.01%
2024/01/29	2	43.80	1	43.85	43.70	1	16,166	0.01%
2024/01/26	6	43.37	5	43.00	43.25	1	16,132	0.01%
2024/01/25	2	43.73	6.8	43.60	43.55	-4.8	16,102	-0.03%
2024/01/24	4	43.92	28	43.56	44.00	-24	16,027	-0.15%
2024/01/23	40	42.74	31.3	43.06	43.30	8.8	15,843	0.06%
2024/01/22	21.1	41.83	25	41.98	41.90	-3.9	15,250	-0.03%
2024/01/19	14	39.95	16	40.15	40.40	-2	15,055	-0.01%
2024/01/18	3	39.32	1	39.20	39.20	2	15,014	0.01%
2024/01/17	9	40.71	0	0.00	38.90	9	14,868	0.06%
2024/01/16	8	42.41	1	42.55	42.15	7	14,429	0.05%
2024/01/15	4	43.51	4	43.55	43.35	0	14,307	0.00%
2024/01/12	15.3	43.08	4	43.60	43.00	11.3	14,205	0.08%
2024/01/11	21	44.64	24	44.54	44.55	-3	13,967	-0.02%
2024/01/10	14	45.31	11.1	45.20	43.85	2.9	13,784	0.02%
2024/01/09	4	44.85	55.5	44.27	45.20	-51.5	13,044	-0.39%
2024/01/04	20	42.20	0	0.00	41.95	20	12,394	0.16%
2024/01/02	3	42.90	3	42.40	42.25	0	12,332	0.00%
2023/12/29	0.1	42.00	0	0.00	42.00	0.1	12,419	0.00%
2023/12/28	0	0.00	2.1	42.32	42.50	-2.1	12,470	-0.02%
2023/12/27	0	0.00	1	42.05	42.05	-1	12,511	-0.01%
2023/12/26	0.2	42.15	0	0.00	41.90	0.2	12,484	0.00%
2023/12/25	0.1	42.20	1.1	42.84	42.15	-1	12,479	-0.01%
2023/12/22	1	42.50	1	42.30	41.80	0	12,460	0.00%
2023/12/21	4.3	42.41	6	42.48	42.05	-1.7	12,706	-0.01%
2023/12/20	5	43.62	5.1	43.57	43.50	-0.1	12,549	0.00%
2023/12/15	1.1	41.56	0	0.00	41.15	1.1	12,140	0.01%
2023/12/14	1	42.60	1	42.35	42.20	0	12,057	0.00%
2023/12/13	8	42.66	0	0.00	42.35	8	12,046	0.07%
2023/12/12	1	44.20	4	44.01	44.00	-3	12,480	-0.02%
2023/12/11	0	0.00	2	44.10	44.10	-2	12,984	-0.02%
2023/12/08	3	42.37	7	43.53	43.10	-4	12,876	-0.03%
2023/12/07	3	42.05	10.3	42.06	42.00	-7.3	12,339	-0.06%
2023/12/06	11	40.78	3	40.58	40.20	8	11,933	0.07%
2023/12/05	20	41.95	29	41.79	41.65	-9	11,799	-0.08%
2023/12/01	3	40.08	0	0.00	40.05	3	11,742	0.03%
2023/11/30	2	40.58	0	0.00	40.35	2	12,005	0.02%
2023/11/29	0	0.00	10	40.85	40.85	-10	12,862	-0.08%
2023/11/28	18.2	40.55	2	40.58	40.50	16.2	12,710	0.13%
2023/11/27	21	40.37	23.4	40.46	40.45	-2.4	12,563	-0.02%
2023/11/24	6	40.29	1	40.30	40.10	5	12,470	0.04%
2023/11/23	0	0.00	3	38.78	38.80	-3	12,257	-0.02%
2023/11/22	1	38.25	0	0.00	38.10	1	12,272	0.01%
2023/11/20	1	38.45	0	0.00	38.45	1	12,360	0.01%
2023/11/17	1	38.80	0	0.00	38.30	1	12,353	0.01%
2023/11/16	3	38.83	5.2	38.47	38.80	-2.2	12,346	-0.02%
2023/11/15	1	37.50	2.4	37.43	36.90	-1.4	11,939	-0.01%
2023/11/09	3	36.65	0	0.00	36.60	3	12,331	0.02%
2023/11/08	5	37.30	0	0.00	36.80	5	12,513	0.04%
2023/11/07	2.1	36.80	0	0.00	36.60	2.1	12,793	0.02%
2023/11/06	5	37.00	0	0.00	36.95	5	13,005	0.04%
2023/11/03	2	36.80	0	0.00	36.35	2	13,287	0.02%
2023/11/01	11	35.80	1	36.00	35.75	10	13,894	0.07%
2023/10/31	0.2	36.00	20	36.30	35.80	-19.9	13,983	-0.14%
2023/10/26	1	37.65	1	38.00	37.30	0	14,774	0.00%
2023/10/25	20	38.85	0	0.00	38.65	20	14,980	0.13%
2023/10/23	2	39.10	2	38.60	38.50	0	15,823	0.00%
2023/10/20	7	38.46	5	38.54	38.60	2	15,995	0.01%
2023/10/19	3.1	39.56	3	39.28	39.20	0.1	16,190	0.00%
2023/10/18	3.8	40.33	1	40.10	40.10	2.8	16,362	0.02%
2023/10/17	0.3	41.50	1	41.95	41.00	-0.7	16,531	0.00%
2023/10/16	2	42.15	1	41.85	41.70	1	17,123	0.01%
2023/10/13	3.1	43.50	31	43.25	43.20	-28	17,958	-0.16%
2023/10/12	0.1	43.85	0	0.00	44.10	0.1	19,531	0.00%
2023/10/06	5.1	44.09	0	0.00	43.65	5.1	21,305	0.02%
2023/10/05	3	44.38	2	44.85	44.45	1	21,861	0.00%
2023/10/04	4	42.91	3	42.40	43.15	1	22,495	0.00%
2023/10/02	1	44.25	0	0.00	44.10	1	23,583	0.00%
2023/09/28	1	44.50	0	0.00	44.40	1	24,060	0.00%
2023/09/27	0	0.00	3	43.98	44.05	-3	24,546	-0.01%
2023/09/26	15	44.53	14	44.44	44.05	1	25,045	0.00%
2023/09/25	1	44.70	0.4	44.52	44.40	0.6	25,420	0.00%
2023/09/21	0.1	43.65	0	0.00	43.85	0.1	26,819	0.00%
2023/09/20	1	44.95	1	44.45	44.35	0	27,851	0.00%
2023/09/19	6	46.53	11	46.14	45.35	-5	28,965	-0.02%
2023/09/18	0	0.00	1	44.50	44.80	-1	30,060	0.00%
2023/09/15	20	44.24	9	44.21	44.75	11	31,694	0.03%
2023/09/14	16.2	44.66	3	44.80	44.50	13.2	32,984	0.04%
2023/09/13	1	48.25	3	49.35	48.55	-2	32,957	-0.01%
2023/09/11	0	0.00	1	48.35	48.20	-1	36,414	0.00%
2023/09/08	0	0.00	0	48.70	48.75	0	36,555	0.00%
2023/09/07	3	48.32	2	47.65	48.60	1	36,697	0.00%
2023/09/06	0	0.00	5	47.78	48.45	-5	36,960	-0.01%
2023/09/05	4	45.69	10	45.95	47.80	-6	37,121	-0.02%
2023/09/04	13	46.88	9	45.75	46.35	4	37,065	0.01%
2023/09/01	3	50.90	0	0.00	50.80	3	36,376	0.01%
2023/08/31	1	51.10	1	51.00	50.60	0	36,784	0.00%
2023/08/30	2	51.00	1.8	51.38	51.30	0.2	37,188	0.00%
2023/08/29	1	51.00	4	51.23	51.30	-3	37,936	-0.01%
2023/08/25	2	51.35	3	51.33	51.20	-1	40,146	0.00%
2023/08/24	3	50.50	15	51.12	51.00	-12	41,339	-0.03%
2023/08/23	6	49.61	5	49.95	50.10	1	42,583	0.00%
2023/08/22	50	49.78	161	49.61	49.50	-111	43,485	-0.26%	大賣/鉅額交易
2023/08/21	1	50.20	5.1	50.90	50.40	-4.1	44,155	-0.01%
2023/08/18	14	51.83	10	50.76	50.60	4	44,402	0.01%
2023/08/17	112	51.78	10	51.78	52.20	102	44,375	0.23%	大買/鉅額交易
2023/08/16	0	0.00	3	51.20	51.10	-3	44,369	-0.01%
2023/08/15	1	50.80	4	51.35	51.50	-3	44,880	-0.01%
2023/08/14	0	0.00	2	50.60	50.70	-2	45,647	0.00%
2023/08/11	7	51.69	5	51.06	51.70	2	45,956	0.00%
2023/08/10	0	0.00	21	50.67	49.70	-21	46,275	-0.05%
2023/08/09	17	52.17	15	51.75	51.60	2	47,828	0.00%
2023/08/08	12	51.28	23	51.83	52.00	-11	48,881	-0.02%
2023/08/07	1	49.00	14	49.84	50.30	-13	48,685	-0.03%
2023/08/04	2	49.13	0	0.00	49.10	2	48,602	0.00%
2023/08/02	4	49.99	4	49.13	48.90	0	48,614	0.00%
2023/08/01	1.1	49.67	14	49.76	49.60	-12.9	48,699	-0.03%
2023/07/31	12	49.53	12	50.10	49.50	0	48,511	0.00%
2023/07/28	17	48.82	8	48.66	48.55	9	48,043	0.02%
2023/07/27	14	49.55	15	49.91	49.35	-1	47,803	0.00%
2023/07/26	73	52.33	65	50.62	50.30	8	47,496	0.02%
2023/07/25	5	51.54	9	51.72	51.30	-4	46,907	-0.01%
2023/07/24	17	51.87	16	51.81	51.00	1	46,661	0.00%
2023/07/21	34.5	52.88	31	52.96	52.80	3.5	46,230	0.01%
2023/07/20	13	52.38	18.1	52.44	52.60	-5.1	46,001	-0.01%
2023/07/19	49	51.72	25.4	52.12	51.30	23.6	45,630	0.05%
2023/07/18	40.1	50.31	41	50.60	51.00	-0.9	44,970	0.00%
2023/07/17	46.1	49.30	15	49.10	49.10	31.1	43,990	0.07%
2023/07/14	160.1	55.52	101	55.79	54.30	59.1	42,403	0.14%	大買/大賣/
2023/07/13	16	54.68	18	54.64	54.20	-2	41,091	0.00%
2023/07/12	19.1	53.38	43	53.84	54.10	-23.9	40,629	-0.06%
2023/07/11	26	54.23	8	54.08	54.20	18	40,040	0.04%
2023/07/10	23	54.50	18	53.61	53.10	5	39,308	0.01%
2023/07/07	25	53.44	22	53.38	54.60	3	38,917	0.01%
2023/07/06	42.1	55.71	39	55.87	55.30	3.1	38,123	0.01%
2023/07/05	13	55.51	13.1	55.34	54.80	-0.1	37,616	0.00%
2023/07/04	21	56.39	7	56.53	56.00	14	37,100	0.04%
2023/07/03	26	56.32	33	56.91	56.60	-7	36,606	-0.02%
2023/06/30	16	54.56	12	54.52	54.30	4	35,940	0.01%
2023/06/29	20	54.60	26	54.42	55.00	-6	35,190	-0.02%
2023/06/28	53	54.18	56	54.49	54.50	-3	34,879	-0.01%
2023/06/27	31	53.28	23	52.84	52.20	8	34,017	0.02%
2023/06/26	51.1	52.52	38	52.89	53.90	13.1	32,824	0.04%
2023/06/21	75	51.69	80	51.52	51.70	-5	31,520	-0.02%
2023/06/20	55.1	49.40	85	49.60	49.95	-29.9	29,760	-0.10%
2023/06/19	19	45.92	57	45.73	46.20	-38	27,664	-0.14%
2023/06/16	203	46.17	182	45.89	45.85	21	26,909	0.08%	大買/大賣/
2023/06/15	30	42.68	50	43.98	45.80	-20	24,277	-0.08%
2023/06/14	24	41.61	23	41.75	41.65	1	23,131	0.00%
2023/06/13	19	41.23	15	41.43	41.40	4	22,936	0.02%
2023/06/12	26	41.36	20	41.44	41.30	6	22,698	0.03%
2023/06/09	17	40.34	16	40.63	40.70	1	22,253	0.00%
2023/06/08	19	41.26	25	41.03	40.60	-6	21,933	-0.03%
2023/06/07	16	41.33	15	41.20	41.15	1	21,747	0.00%
2023/06/06	27	41.32	14	40.98	40.90	13	21,565	0.06%
2023/06/05	8	41.74	17	41.59	41.50	-9	21,405	-0.04%
2023/06/02	13	41.87	17	42.01	41.65	-4	21,057	-0.02%
2023/06/01	22	41.90	19	42.17	41.70	3	20,241	0.01%
2023/05/31	70	41.29	62	41.77	42.30	8	19,439	0.04%
2023/05/30	70	40.96	66	41.00	40.80	4	17,792	0.02%
2023/05/29	56	40.50	56	39.88	40.10	0	16,540	0.00%
2023/05/26	37	40.08	27	40.32	40.15	10	15,217	0.07%
2023/05/25	31	38.76	29	39.08	39.65	2	14,265	0.01%
2023/05/24	9	37.90	20	38.21	38.40	-11	13,437	-0.08%
2023/05/23	23	38.23	23	38.25	37.80	0	13,221	0.00%
2023/05/22	9	38.51	3	38.47	38.35	6	13,054	0.05%
2023/05/19	25	38.79	49	38.11	38.00	-24	12,836	-0.19%
2023/05/18	55	38.94	46	39.06	39.15	9	12,236	0.07%
2023/05/17	37	37.67	26	37.70	37.85	11	11,459	0.10%
2023/05/16	51	38.38	44	38.13	38.05	7	10,956	0.06%
2023/05/15	60	38.66	49.6	38.73	38.00	10.4	10,298	0.10%
2023/05/12	16	34.68	43.7	35.29	37.40	-27.7	8,529	-0.32%
2023/05/11	4	34.05	10.1	34.60	34.00	-6.1	7,137	-0.09%
2023/05/09	0	0.00	1	34.00	33.60	-1	6,776	-0.01%
2023/05/08	3	34.12	36.1	34.34	34.35	-33.1	6,657	-0.50%
2023/05/05	0.6	33.40	0	0.00	33.40	0.6	6,346	0.01%
2023/05/04	0	0.00	2	33.70	33.70	-2	6,400	-0.03%
2023/05/03	9	33.73	6	33.36	33.40	3	6,377	0.05%
2023/05/02	0	0.00	2	33.53	33.65	-2	6,371	-0.03%
2023/04/27	0	0.00	1	32.70	32.55	-1	6,285	-0.02%
2023/04/24	0.1	32.75	0	0.00	32.80	0.1	6,278	0.00%
2023/04/21	2	32.60	0	0.00	32.35	2	6,285	0.03%
2023/04/19	0	0.00	2	33.30	32.90	-2	6,223	-0.03%
2023/04/18	1.1	33.65	0	0.00	33.30	1.1	6,184	0.02%
2023/04/14	0	0.00	1	33.45	33.40	-1	6,141	-0.02%
2023/04/13	0	0.00	1	33.95	33.55	-1	6,147	-0.02%
2023/04/12	0	0.00	2	33.75	33.80	-2	6,179	-0.03%
2023/04/11	7	33.26	6	33.43	33.25	1	6,256	0.02%
2023/04/07	0	0.00	4	33.10	32.95	-4	6,250	-0.06%
2023/04/06	5	32.75	5	32.80	32.85	0	6,257	0.00%
2023/03/31	1	32.95	10	33.15	33.00	-9	6,246	-0.14%
2023/03/29	16.3	33.62	1	34.20	33.45	15.3	6,199	0.25%
2023/03/28	13	34.23	2	33.75	34.30	11	5,978	0.18%
2023/03/27	0	0.00	2	33.20	33.25	-2	5,887	-0.03%
2023/03/24	3	33.02	0	0.00	32.85	3	6,078	0.05%
2023/03/23	1	32.50	0	0.00	32.50	1	6,263	0.02%
2023/03/22	6	32.53	0	0.00	32.45	6	6,443	0.09%
2023/03/21	3	32.60	0	0.00	32.50	3	6,667	0.04%
2023/03/20	3	32.40	1	32.50	32.25	2	6,767	0.03%
2023/03/16	0	0.00	10	31.95	31.95	-10	7,218	-0.14%
2023/03/14	0	0.00	2	33.15	33.00	-2	7,645	-0.03%
2023/03/13	5	32.69	3	33.20	33.20	2	7,703	0.03%
2023/03/10	8	33.28	10	33.31	33.15	-2	7,707	-0.03%
2023/03/09	7	34.32	6	34.25	34.15	1	7,570	0.01%
2023/03/08	20	34.71	7	34.86	34.60	13	7,589	0.17%
2023/03/07	0	0.00	1	34.30	34.25	-1	7,314	-0.01%
2023/03/03	6	33.25	0	0.00	33.15	6	7,134	0.08%
2023/03/02	12	33.20	1	33.25	33.30	11	7,194	0.15%
2023/03/01	8	33.34	0	0.00	33.20	8	7,163	0.11%
2023/02/24	5	33.50	0	0.00	33.50	5	7,146	0.07%
2023/02/23	0	0.00	2	33.90	33.80	-2	7,143	-0.03%
2023/02/22	5	33.88	9	33.90	33.80	-4	7,228	-0.06%
2023/02/21	5	34.40	11	34.37	34.20	-6	7,255	-0.08%
2023/02/20	1	34.30	0	0.00	34.15	1	7,239	0.01%
2023/02/17	2	33.93	1	34.05	34.05	1	7,229	0.01%
2023/02/16	2	34.00	0	0.00	34.00	2	7,267	0.03%
2023/02/15	18	34.16	16	34.32	34.15	2	7,481	0.03%
2023/02/13	3	33.10	0	0.00	33.25	3	7,597	0.04%
2023/02/10	6	33.33	0	0.00	33.20	6	7,679	0.08%
2023/02/09	7	33.79	0	0.00	33.65	7	7,682	0.09%
2023/02/08	9	33.95	0	0.00	33.70	9	7,740	0.12%
2023/02/07	1	34.35	0	0.00	34.30	1	7,734	0.01%
2023/02/03	0	0.00	2	34.55	34.40	-2	7,719	-0.03%
2023/02/02	0	0.00	6	34.45	34.30	-6	7,698	-0.08%
2023/02/01	5	34.40	1	34.25	34.25	4	7,663	0.05%
2023/01/31	0	0.00	1	34.30	34.20	-1	7,670	-0.01%
2023/01/30	3	33.62	0	0.00	33.95	3	7,640	0.04%
2023/01/13	1	33.15	0	0.00	32.95	1	7,741	0.01%
2023/01/12	0	0.00	1	33.65	33.65	-1	7,779	-0.01%
2023/01/11	1	33.95	1	33.90	33.90	0	7,818	0.00%
2023/01/10	0	0.00	3	33.90	33.85	-3	7,870	-0.04%
2023/01/09	1	33.95	13	33.95	33.95	-12	7,921	-0.15%
2023/01/06	2	34.00	10	33.88	33.95	-8	8,001	-0.10%
2023/01/05	5	34.05	0	0.00	34.05	5	8,116	0.06%
2023/01/04	0	0.00	1	34.45	34.30	-1	8,199	-0.01%
2023/01/03	10	34.43	5	34.65	34.70	5	8,226	0.06%
2022/12/30	6	34.60	13	34.48	34.50	-7	8,188	-0.09%
2022/12/29	10	34.03	10	34.52	34.15	0	8,061	0.00%
2022/12/28	0	0.00	1	33.95	34.25	-1	7,884	-0.01%
2022/12/23	0	0.00	2	33.25	33.70	-2	8,014	-0.02%
2022/12/21	9	34.18	3	33.95	33.80	6	8,197	0.07%
2022/12/20	11	34.00	7	33.85	33.95	4	8,256	0.05%
2022/12/19	10	34.76	0	0.00	34.70	10	8,403	0.12%
2022/12/16	3	35.15	0	0.00	35.30	3	8,250	0.04%
2022/12/15	0	0.00	22	35.18	35.05	-22	8,054	-0.27%
2022/12/13	2	34.15	2	34.50	34.35	0	7,706	0.00%
2022/12/12	1	33.95	0	0.00	33.70	1	7,556	0.01%
2022/12/09	1	33.90	2	33.83	33.85	-1	7,545	-0.01%
2022/12/08	9	33.49	5	33.55	33.40	4	7,324	0.05%
2022/12/07	13	33.60	28	33.58	34.00	-15	7,139	-0.21%
2022/12/06	5	32.70	0	0.00	32.80	5	6,721	0.07%
2022/12/05	12	32.75	15	32.60	32.65	-3	6,728	-0.04%
2022/12/02	7	32.24	2	32.30	32.30	5	6,655	0.08%
2022/12/01	1	32.20	0	0.00	32.25	1	6,608	0.02%
2022/11/30	0	0.00	3	32.42	32.55	-3	6,800	-0.04%
2022/11/29	0	0.00	2.4	32.07	31.95	-2.4	6,730	-0.04%
2022/11/28	0	0.00	1	31.70	31.65	-1	6,731	-0.01%
2022/11/25	0	0.00	3	31.83	31.85	-3	6,772	-0.04%
2022/11/24	6	32.20	22	32.18	32.20	-16	6,821	-0.23%
2022/11/23	0	0.00	3	31.85	31.70	-3	7,495	-0.04%
2022/11/22	3	31.85	3	31.80	31.75	0	7,731	0.00%
2022/11/21	3	31.97	4	32.13	31.85	-1	7,722	-0.01%
2022/11/18	11	31.53	11	31.50	32.25	0	7,765	0.00%
2022/11/17	4	31.04	2	31.30	31.50	2	7,762	0.03%
2022/11/16	19	31.48	4	31.23	31.20	15	7,761	0.19%
2022/11/15	7	31.86	0	0.00	32.00	7	7,748	0.09%
2022/11/14	0	0.00	3.2	32.14	32.00	-3.2	8,108	-0.04%
2022/11/11	7	31.89	5	32.40	31.75	2	8,455	0.02%
2022/11/10	3	31.77	0	0.00	31.85	3	8,749	0.03%
2022/11/09	6	31.87	31	31.85	32.05	-25	8,939	-0.28%
2022/11/08	16	30.79	16	31.25	30.85	0	8,894	0.00%
2022/11/07	8	30.13	10	30.32	30.55	-2	9,093	-0.02%
2022/11/04	8	29.88	8	30.20	30.30	0	9,104	0.00%
2022/11/03	6	30.66	0	0.00	30.50	6	9,081	0.07%
2022/11/02	4	31.08	0	0.00	31.05	4	9,199	0.04%
2022/10/31	0	0.00	2	31.35	31.30	-2	9,238	-0.02%
2022/10/28	2	30.95	0.5	30.80	30.80	1.5	9,309	0.02%
2022/10/27	1	31.20	0	0.00	31.20	1	9,342	0.01%
2022/10/26	12	31.43	0	0.00	31.25	12	9,443	0.13%
2022/10/25	0	0.00	3	31.80	31.70	-3	9,470	-0.03%
2022/10/24	6	31.83	10	31.80	31.80	-4	9,432	-0.04%
2022/10/21	0	0.00	10	32.23	32.45	-10	9,452	-0.11%
2022/10/18	0	0.00	9	31.77	31.75	-9	9,508	-0.09%
2022/10/17	4	31.50	4	31.85	31.80	0	9,551	0.00%
2022/10/14	6	32.00	2	32.25	32.25	4	9,659	0.04%
2022/10/13	15	32.26	0	0.00	31.95	15	9,677	0.16%
2022/10/12	1	32.80	6	32.80	32.80	-5	9,955	-0.05%
2022/10/11	6	32.78	6	33.00	32.80	0	9,986	0.00%
2022/10/05	10	33.10	0	0.00	33.05	10	10,638	0.09%
2022/10/04	2	32.33	10	32.53	32.95	-8	10,707	-0.07%
2022/10/03	0	0.00	2	31.65	31.85	-2	10,659	-0.02%
2022/09/30	4	30.83	14	31.15	31.80	-10	10,744	-0.09%
2022/09/29	6	31.80	1	31.80	31.75	5	10,748	0.05%
2022/09/28	4	31.90	0	0.00	32.10	4	10,742	0.04%
2022/09/27	5	32.43	5	32.45	32.90	0	10,652	0.00%
2022/09/22	1	32.80	0	0.00	32.85	1	10,866	0.01%
2022/09/16	0	0.00	3	32.95	32.95	-3	10,810	-0.03%
2022/09/15	0	0.00	7.4	32.77	32.85	-7.4	10,789	-0.07%
2022/09/14	2	32.45	3.3	32.59	32.60	-1.3	10,921	-0.01%
2022/09/13	5.3	32.72	0	32.90	32.80	5.3	10,902	0.05%
2022/09/12	10	32.90	2	32.80	32.70	8	10,941	0.07%
2022/09/08	3	32.95	0.3	32.85	32.95	2.7	10,934	0.02%
2022/09/07	29.3	33.13	0	0.00	32.95	29.3	11,774	0.25%
2022/09/06	27	33.59	20	33.05	33.30	7	12,181	0.06%
2022/09/05	6	33.95	0	0.00	33.80	6	12,043	0.05%
2022/09/01	0	0.00	4	34.55	34.35	-4	12,167	-0.03%
2022/08/31	4	34.30	0	0.00	34.50	4	12,204	0.03%
2022/08/29	0	0.00	14	34.34	35.15	-14	11,683	-0.12%
2022/08/26	12	34.76	0	0.00	34.55	12	11,530	0.10%
2022/08/25	4	34.70	6	34.91	34.85	-2	11,599	-0.02%
2022/08/24	7	34.22	8	34.63	34.65	-1	11,548	-0.01%
2022/08/23	0	0.00	1	34.20	34.15	-1	11,682	-0.01%
2022/08/22	4	34.00	0	0.00	33.90	4	11,658	0.03%
2022/08/19	15	34.64	0	0.00	34.40	15	11,683	0.13%
2022/08/18	0	0.00	1	35.55	35.40	-1	11,395	-0.01%
2022/08/17	0	0.00	44	35.54	35.60	-44	11,146	-0.39%
2022/08/16	0	0.00	1	35.00	34.95	-1	10,898	-0.01%
2022/08/15	5	34.35	0	0.00	34.50	5	11,085	0.05%
2022/08/12	0	0.00	11	34.34	34.60	-11	11,276	-0.10%
2022/08/11	0	0.00	2	33.70	33.45	-2	11,160	-0.02%
2022/08/10	4	33.33	0	0.00	33.10	4	11,265	0.04%
2022/08/09	12	33.88	5	33.89	33.70	7	11,420	0.06%
2022/08/08	0	33.20	0	0.00	33.50	0	11,695	0.00%
2022/08/05	2	33.40	0	0.00	33.35	2	11,799	0.02%
2022/08/04	1	33.15	0	0.00	33.05	1	11,853	0.01%
2022/08/03	2	33.35	0	0.00	33.20	2	11,996	0.02%
2022/08/02	9	33.48	1	33.40	33.60	8	12,017	0.07%
2022/08/01	5	34.41	0	0.00	34.20	5	12,061	0.04%
2022/07/29	2	34.85	0	0.00	34.80	2	12,165	0.02%
2022/07/28	1	34.80	0	0.00	34.80	1	12,361	0.01%
2022/07/27	0	0.00	0.3	35.47	35.45	-0.3	12,658	0.00%
2022/07/26	0.3	35.45	3	35.45	35.60	-2.7	12,800	-0.02%
2022/07/22	1	35.55	0.2	35.60	35.60	0.8	12,777	0.01%
2022/07/21	0	0.00	3	35.65	35.70	-3	12,794	-0.02%
2022/07/20	6	36.02	5	35.80	35.65	1	12,718	0.01%
2022/07/19	3	36.00	21	36.05	35.85	-18	12,733	-0.14%
2022/07/15	4	34.43	2	35.10	35.00	2	12,458	0.02%
2022/07/14	1.4	34.00	0	0.00	34.40	1.4	12,320	0.01%
2022/07/13	0	0.00	5	33.56	34.20	-5	12,307	-0.04%
2022/07/12	4	32.28	1	32.20	32.40	3	12,078	0.02%
2022/07/07	0	0.00	0.3	32.76	33.40	-0.3	12,352	0.00%
2022/07/06	0.3	33.36	3	33.27	33.10	-2.7	12,315	-0.02%
2022/07/05	1	33.35	0	0.00	33.70	1	12,463	0.01%
2022/07/04	0	0.00	3	33.12	33.70	-3	12,632	-0.02%
2022/07/01	1	32.50	15.1	32.61	32.45	-14.1	12,803	-0.11%
2022/06/30	5	34.16	0	0.00	33.90	5	12,758	0.04%
2022/06/28	1	34.00	0	0.00	34.10	1	13,096	0.01%
2022/06/27	0	0.00	1	34.25	34.05	-1	13,382	-0.01%
2022/06/22	0	0.00	1	33.70	34.05	-1	14,750	-0.01%
2022/06/21	1	34.20	21	34.30	34.15	-20	15,226	-0.13%
2022/06/20	23	34.37	0	0.00	34.00	23	16,349	0.14%
2022/06/17	2	34.15	1	34.25	34.35	1	17,193	0.01%
2022/06/16	32	35.10	25.3	35.44	34.20	6.7	18,656	0.04%
2022/06/15	12.5	36.65	2	36.60	36.70	10.5	20,603	0.05%
2022/06/14	6	35.58	0	0.00	35.85	6	21,426	0.03%
2022/06/13	5	35.80	0	0.00	36.15	5	22,475	0.02%
2022/06/10	1	36.40	1	36.30	36.30	0	22,690	0.00%
2022/06/09	0	0.00	2	36.40	36.50	-2	22,969	-0.01%
2022/06/08	5	36.43	1	36.40	36.45	4	23,149	0.02%
2022/06/07	1	36.05	0	0.00	36.20	1	23,282	0.00%
2022/06/06	3	35.55	0	0.00	35.75	3	23,407	0.01%
2022/06/02	2	34.95	0	35.08	35.00	2	23,683	0.01%
2022/06/01	0	0.00	1	35.35	35.45	-1	23,999	0.00%
2022/05/31	2	36.30	1	35.25	35.30	1	24,237	0.00%
2022/05/27	5	36.35	0	0.00	36.10	5	24,681	0.02%
2022/05/26	0	0.00	1	35.85	36.15	-1	25,036	0.00%
2022/05/25	11	35.84	5	36.13	36.20	6	25,102	0.02%
2022/05/24	7	36.07	15	36.03	36.10	-8	25,222	-0.03%
2022/05/23	19	36.49	22	35.43	35.35	-3	25,134	-0.01%
2022/05/20	0	0.00	65	36.05	36.00	-65	24,981	-0.26%
2022/05/19	0	0.00	12	34.94	35.60	-12	25,058	-0.05%
2022/05/18	0	0.00	2	35.38	35.35	-2	25,170	-0.01%
2022/05/13	0	0.00	1	33.65	33.95	-1	25,052	0.00%
2022/05/12	0	0.00	3	32.88	33.20	-3	25,073	-0.01%
2022/05/11	10	31.79	8.1	32.17	32.80	1.9	25,047	0.01%
2022/05/10	3.1	32.52	1	32.75	32.70	2.1	24,929	0.01%
2022/05/09	4	33.50	1	33.05	33.00	3	24,958	0.01%
2022/05/06	1	34.64	1	34.10	34.10	0	24,941	0.00%
2022/05/05	20	35.05	11.1	34.86	34.95	9	24,912	0.04%
2022/05/04	18.1	35.27	19	35.10	35.05	-0.9	24,948	0.00%
2022/04/29	1.1	33.65	3	33.75	33.55	-2	24,853	-0.01%
2022/04/28	0.1	33.55	0	0.00	33.45	0.1	24,874	0.00%
2022/04/27	3	33.40	1	33.40	33.30	2	24,889	0.01%
2022/04/26	0	0.00	1.3	33.64	33.70	-1.3	24,903	-0.01%
2022/04/25	6	33.42	8	33.49	33.55	-2	24,907	-0.01%
2022/04/22	6	33.85	0.2	33.90	33.85	5.8	24,998	0.02%
2022/04/21	2.2	33.96	0	0.00	33.50	2.2	25,180	0.01%
2022/04/20	4	33.70	1.3	34.04	33.95	2.7	25,166	0.01%
2022/04/19	4.3	34.13	0	0.00	33.85	4.3	25,311	0.02%
2022/04/18	2	34.20	2.3	34.01	33.90	-0.3	25,523	0.00%
2022/04/15	0.3	34.60	8	34.17	34.10	-7.7	25,545	-0.03%
2022/04/14	0.1	34.88	0	35.31	34.80	0	25,687	0.00%
2022/04/13	0	35.05	10	35.00	34.90	-10	25,680	-0.04%
2022/04/12	14.1	35.52	1	35.30	35.25	13.1	25,693	0.05%
2022/04/11	6	35.66	0	0.00	35.55	6	25,952	0.02%
2022/04/08	0	0.00	1	35.40	35.40	-1	26,223	0.00%
2022/04/07	17.1	35.28	31	35.09	34.90	-13.9	26,229	-0.05%
2022/04/06	33	36.05	12	35.85	35.90	21	26,136	0.08%
2022/04/01	10	35.60	40	36.16	36.25	-30	26,209	-0.11%
2022/03/31	5.5	36.57	9	36.59	35.75	-3.5	26,506	-0.01%
2022/03/30	0	0.00	4	36.63	36.15	-4	26,436	-0.02%
2022/03/29	6.2	36.12	9	36.08	36.50	-2.9	26,437	-0.01%
2022/03/28	40.1	35.38	13	35.84	35.20	27.1	26,632	0.10%
2022/03/25	3	36.35	16	36.64	36.90	-13	27,001	-0.05%
2022/03/24	8	36.49	29	35.96	36.40	-21	26,915	-0.08%
2022/03/23	41	35.57	41	35.93	36.20	0	26,585	0.00%
2022/03/22	23	33.65	35	34.42	35.00	-12	25,909	-0.05%
2022/03/21	37	33.70	20	33.55	33.20	17	25,769	0.07%
2022/03/18	57	35.28	132	35.71	34.80	-75	27,186	-0.28%	大賣/
2022/03/17	24	34.53	140	34.43	34.55	-116	25,792	-0.45%	大賣/鉅額交易
2022/03/16	67	33.49	85	33.72	33.90	-18	27,012	-0.07%
2022/03/15	9	32.31	25	32.50	32.35	-16	27,180	-0.06%
2022/03/14	16	32.56	28	32.61	32.75	-12	27,649	-0.04%
2022/03/11	17	32.11	12	32.36	32.05	5	28,443	0.02%
2022/03/10	11	32.04	3	31.98	31.95	8	28,427	0.03%
2022/03/09	20	31.87	19	31.89	31.90	1	28,570	0.00%
2022/03/08	12	31.84	25	31.91	31.90	-13	29,096	-0.04%
2022/03/07	32	31.64	18	31.87	31.60	14	29,577	0.05%
2022/03/04	11	32.65	13	32.74	32.75	-2	30,483	-0.01%
2022/03/03	19	32.74	16	32.75	32.45	3	30,872	0.01%
2022/03/02	9	32.31	5	32.30	32.25	4	31,443	0.01%
2022/03/01	0	0.00	20	32.40	32.55	-20	32,177	-0.06%
2022/02/25	7	30.99	0	0.00	31.25	7	32,779	0.02%
2022/02/24	1	30.80	6	30.50	30.45	-5	34,164	-0.01%
2022/02/23	9	31.49	1	31.35	31.45	8	35,556	0.02%
2022/02/22	5	31.67	9	31.86	31.75	-4	39,053	-0.01%
2022/02/21	4	31.88	6	32.00	31.85	-2	40,997	0.00%
2022/02/18	8	31.58	23	31.68	31.35	-15	41,764	-0.04%
2022/02/17	7	31.62	10	31.66	31.95	-3	42,519	-0.01%
2022/02/16	2	30.60	1	30.85	30.75	1	43,007	0.00%
2022/02/15	0	0.00	4	30.43	30.45	-4	43,372	-0.01%
2022/02/14	5	30.05	1	30.10	29.95	4	43,669	0.01%
2022/02/11	0	0.00	0.2	30.80	30.90	-0.2	45,067	0.00%
2022/02/10	0	0.00	1	30.50	30.80	-1	45,411	0.00%
2022/02/09	1	30.50	0	0.00	30.80	1	46,139	0.00%
2022/02/08	2	30.30	4	30.40	30.50	-2	46,422	0.00%
2022/02/07	1	29.00	2	29.50	29.70	-1	46,905	0.00%
2022/01/26	1	28.70	0	0.00	28.70	1	46,992	0.00%
2022/01/25	10	28.72	0	0.00	28.25	10	47,247	0.02%
2022/01/24	1	28.80	4	29.24	29.35	-3	47,641	-0.01%
2022/01/21	4	29.73	2	29.75	29.55	2	48,276	0.00%
2022/01/20	2	30.00	0	0.00	30.00	2	49,168	0.00%
2022/01/19	13	29.89	0.3	29.95	29.85	12.7	49,845	0.03%
2022/01/18	0	0.00	18	30.38	30.30	-18	50,404	-0.04%
2022/01/17	21	29.93	10	30.01	30.20	11	50,731	0.02%
2022/01/14	21	29.99	74.1	30.15	29.85	-53.1	51,242	-0.10%
2022/01/13	0	0.00	3	30.75	30.70	-3	51,732	-0.01%
2022/01/12	2	31.10	12	31.00	31.05	-10	52,645	-0.02%
2022/01/11	3	30.70	0	0.00	30.35	3	53,634	0.01%
2022/01/10	8	31.44	1.2	31.29	31.15	6.8	54,662	0.01%
2022/01/07	3	31.83	3	31.47	31.50	0	56,112	0.00%
2022/01/06	3	31.82	2	32.03	32.15	1	58,624	0.00%
2022/01/05	11	32.02	16	31.90	31.80	-5	60,498	-0.01%
2022/01/04	7	32.29	2	32.38	32.40	5	61,223	0.01%
2022/01/03	18.3	32.91	10	33.10	32.80	8.3	62,833	0.01%
2021/12/30	4	32.49	1	32.55	32.60	3	64,549	0.00%
2021/12/29	0	0.00	2	32.30	32.40	-2	66,296	0.00%
2021/12/28	10	32.48	6	32.32	32.25	4	67,519	0.01%
2021/12/27	2	32.35	37.1	32.16	32.30	-35.1	68,276	-0.05%
2021/12/24	5	31.69	6	31.78	31.60	-1	69,052	0.00%
2021/12/23	7	31.70	21	31.79	31.65	-14	69,663	-0.02%
2021/12/22	23	31.57	13	31.75	31.75	10	71,310	0.01%
2021/12/21	15.1	31.38	21	31.34	31.75	-5.9	72,225	-0.01%
2021/12/20	5	32.04	9	32.06	32.15	-4	73,784	-0.01%
2021/12/17	11	31.78	20	31.92	31.90	-9	79,917	-0.01%
2021/12/16	22	31.71	11	31.76	31.55	11	84,693	0.01%
2021/12/15	66	31.61	30	31.33	31.40	36	91,212	0.04%
2021/12/14	159	32.60	196	32.36	31.90	-37	93,039	-0.04%	大買/大賣/
2021/12/13	137	30.86	20.4	31.16	31.50	116.6	90,912	0.13%	大買/鉅額交易
2021/12/10	79.2	31.39	34	31.72	30.45	45.2	89,869	0.05%
2021/12/09	62.2	32.92	157	32.80	32.85	-94.8	87,725	-0.11%	大賣/
2021/12/08	59	34.16	27	34.01	33.90	32	86,923	0.04%
2021/12/07	54.1	35.05	23	34.80	34.45	31.1	86,353	0.04%
2021/12/06	15.1	34.27	18	34.24	34.15	-2.9	85,453	0.00%
2021/12/03	25	34.69	21.2	34.53	34.60	3.8	85,788	0.00%
2021/12/02	17.2	34.47	35	34.48	34.00	-17.8	85,774	-0.02%
2021/12/01	36	35.22	10	35.20	35.05	26	85,773	0.03%
2021/11/30	11	35.75	4.1	35.83	35.60	7	85,693	0.01%
2021/11/29	30	34.96	10.2	35.09	35.00	19.9	86,284	0.02%
2021/11/26	78.1	36.02	47	35.77	35.60	31.1	87,332	0.04%
2021/11/25	27	37.64	41	37.26	36.70	-14	87,346	-0.02%
2021/11/24	36	37.63	17.1	37.56	37.60	18.9	88,214	0.02%
2021/11/23	84.5	38.70	66.2	38.20	37.75	18.3	88,078	0.02%
2021/11/22	82	38.71	79	38.83	38.50	3	87,833	0.00%
2021/11/19	129.2	38.02	138	38.43	38.85	-8.9	86,945	-0.01%	大買/大賣/
2021/11/18	54.1	35.25	53	35.83	36.20	1.1	84,338	0.00%
2021/11/17	19	33.74	42	34.14	34.80	-23	83,529	-0.03%
2021/11/16	26	33.05	40.4	32.91	33.05	-14.4	84,033	-0.02%
2021/11/15	26.4	31.72	13	31.81	31.65	13.4	83,579	0.02%
2021/11/12	30	32.45	13	32.47	32.40	17	82,778	0.02%
2021/11/11	6	32.89	14.3	32.73	32.75	-8.3	82,458	-0.01%
2021/11/10	56.2	32.63	56	32.77	32.75	0.2	82,591	0.00%
2021/11/09	8	34.56	31	34.66	34.50	-23	81,346	-0.03%
2021/11/08	40.2	34.83	43	34.84	34.60	-2.8	81,068	0.00%
2021/11/05	5	34.20	15	34.19	34.20	-10	80,450	-0.01%
2021/11/04	44	34.10	55	34.10	33.95	-11	80,248	-0.01%
2021/11/03	6	33.80	5	33.75	33.60	1	80,239	0.00%
2021/11/02	34	34.08	36.1	33.77	33.55	-2.1	80,294	0.00%
2021/11/01	31.1	34.04	26	33.82	33.70	5.1	80,105	0.01%
2021/10/29	43	34.96	60	34.69	34.40	-17	79,912	-0.02%
2021/10/28	87	34.84	87	34.81	34.70	0	79,511	0.00%
2021/10/27	39	33.91	54.1	34.37	34.70	-15.1	79,229	-0.02%
2021/10/26	28.1	33.82	65.1	33.50	33.40	-37	79,236	-0.05%
2021/10/25	36	34.21	20	34.24	34.00	16	79,311	0.02%
2021/10/22	108	34.40	46	34.26	34.25	62	78,953	0.08%	大買/
2021/10/21	43	34.22	41	34.22	34.70	2	78,280	0.00%
2021/10/20	35	34.29	21	33.81	33.85	14	77,566	0.02%
2021/10/19	50	34.96	38	34.63	34.30	12	76,558	0.02%
2021/10/18	41	35.75	43	35.32	35.25	-2	75,478	0.00%
2021/10/15	38	34.78	55	34.98	35.80	-17	74,309	-0.02%
2021/10/14	50	35.18	44.5	34.93	34.55	5.5	72,805	0.01%
2021/10/13	45.4	34.18	66	34.43	34.60	-20.6	69,990	-0.03%
2021/10/12	30	33.95	35	33.81	33.65	-5	68,007	-0.01%
2021/10/08	69	34.24	69	34.28	33.75	0	67,142	0.00%
2021/10/07	51	34.28	41	34.23	33.90	10	65,231	0.02%
2021/10/06	42.1	33.66	47	33.69	34.00	-4.9	63,120	-0.01%
2021/10/05	55	32.72	46.1	32.78	33.45	8.9	61,172	0.01%
2021/10/04	18	32.06	38.2	32.20	32.35	-20.2	59,802	-0.03%
2021/10/01	42.2	32.16	33	32.55	32.00	9.2	58,780	0.02%
2021/09/30	50	32.86	26	32.64	32.70	24	57,518	0.04%
2021/09/29	53	32.70	59.3	32.74	32.65	-6.3	56,777	-0.01%
2021/09/28	52.4	32.79	47	32.85	32.65	5.4	54,838	0.01%
2021/09/27	80	34.18	78	34.05	33.75	2	53,293	0.00%
2021/09/24	124	34.07	98	34.26	34.10	26	51,001	0.05%	大買/
2021/09/23	116	32.94	87	33.51	34.80	29	45,153	0.06%	大買/
2021/09/22	227	33.40	221	33.13	31.65	6	40,445	0.01%	大買/大賣/
2021/09/17	38	32.27	76	33.01	33.40	-38	33,482	-0.11%
2021/09/16	22	30.22	31.4	30.43	30.40	-9.4	30,901	-0.03%
2021/09/15	4	29.65	2	29.65	29.65	2	30,050	0.01%
2021/09/14	10	29.11	1	29.25	29.25	9	29,755	0.03%
2021/09/13	18	28.84	4.1	29.20	29.10	13.9	29,514	0.05%
2021/09/10	13	28.60	1	28.25	28.50	12	29,188	0.04%
2021/09/09	0	0.00	1.2	28.14	28.60	-1.2	29,060	0.00%
2021/09/08	2.2	28.18	25	28.16	27.90	-22.8	28,911	-0.08%
2021/09/07	9	28.93	3	29.03	28.85	6	28,391	0.02%
2021/09/06	17.1	29.26	8	28.86	28.60	9.1	28,070	0.03%
2021/09/03	15	30.00	10	29.60	29.65	5	27,372	0.02%
2021/09/02	20	30.90	38	31.13	29.75	-18	26,649	-0.07%
2021/09/01	24	31.40	41	31.21	31.70	-17	24,832	-0.07%
2021/08/31	77	30.28	10	30.49	30.55	67	23,255	0.29%
2021/08/30	84.1	29.82	34.3	30.28	30.30	49.8	22,256	0.22%
2021/08/27	8	29.13	16.4	28.88	29.40	-8.4	20,464	-0.04%
2021/08/26	30.3	28.57	16.2	28.72	28.30	14.1	19,580	0.07%
2021/08/25	1	28.30	14	28.31	28.25	-13	18,392	-0.07%
2021/08/24	11	28.14	15	28.27	28.35	-4	17,703	-0.02%
2021/08/23	6	27.52	9	27.81	27.85	-3	16,716	-0.02%
2021/08/20	30	27.77	42.1	27.76	28.00	-12.1	15,421	-0.08%
2021/08/19	6	26.33	11.1	26.21	26.30	-5.1	13,922	-0.04%
2021/08/18	4	25.35	2	25.33	25.65	2	13,496	0.01%
2021/08/17	0.2	25.13	2	25.20	25.15	-1.8	13,451	-0.01%
2021/08/16	3	24.90	5	25.07	24.95	-2	13,491	-0.01%
2021/08/13	0	0.00	9	26.58	26.55	-9	13,065	-0.07%
2021/08/12	3	26.12	0	0.00	26.30	3	12,906	0.02%
2021/08/11	0	0.00	4	26.00	25.50	-4	13,049	-0.03%
2021/08/10	0	0.00	1	25.85	25.90	-1	13,174	-0.01%
2021/08/09	16	26.92	21	27.65	26.20	-5	13,468	-0.04%
2021/08/06	5	27.06	6	27.10	27.20	-1	13,136	-0.01%
2021/08/05	0	0.00	2.1	26.81	27.00	-2.1	13,310	-0.02%
2021/08/04	8	26.73	3	26.85	26.70	5	13,735	0.04%
2021/08/03	4	27.31	1	27.40	27.40	3	13,595	0.02%
2021/08/02	9	27.08	61.1	27.02	27.25	-52.1	13,319	-0.39%
2021/07/30	16	26.33	37.1	26.25	26.05	-21.1	12,791	-0.16%
2021/07/29	3	25.15	52	25.12	25.70	-49	12,223	-0.40%
2021/07/28	4	23.80	1	24.00	24.00	3	11,653	0.03%
2021/07/27	0	0.00	4	24.16	24.00	-4	12,083	-0.03%
2021/07/26	7	23.90	0	0.00	23.90	7	12,524	0.06%
2021/07/23	4	24.05	2.1	24.19	24.05	1.9	12,954	0.01%
2021/07/22	15	24.22	12	24.42	23.95	3	14,017	0.02%
2021/07/21	6	24.28	6	24.48	23.90	0	15,752	0.00%
2021/07/20	2	23.90	3	24.05	23.90	-1	15,822	-0.01%
2021/07/19	6	24.23	0	0.00	24.10	6	15,988	0.04%
2021/07/16	0	0.00	3	24.70	24.30	-3	16,489	-0.02%
2021/07/15	0	0.00	7	24.32	24.45	-7	16,845	-0.04%
2021/07/14	2	24.00	0	0.00	23.95	2	16,992	0.01%
2021/07/13	3	24.20	0	0.00	24.15	3	17,531	0.02%
2021/07/12	4	24.54	1	24.50	24.40	3	17,590	0.02%
2021/07/09	6	24.50	3	24.80	24.60	3	17,700	0.02%
2021/07/08	4	24.80	10	24.78	24.80	-6	17,927	-0.03%
2021/07/07	2	24.40	2	24.60	24.35	0	18,198	0.00%
2021/07/06	4	24.40	0	0.00	24.25	4	18,397	0.02%
2021/07/05	1	24.45	1	24.65	24.50	0	18,573	0.00%
2021/07/02	1	24.40	3	24.60	24.40	-2	18,694	-0.01%
2021/07/01	5	24.58	9	24.82	24.55	-4	18,914	-0.02%
2021/06/30	17.1	25.31	9	25.21	24.70	8.1	19,271	0.04%
2021/06/29	3	24.55	17.1	24.87	25.30	-14.1	18,860	-0.07%
2021/06/28	4	24.03	2	24.25	24.00	2	18,604	0.01%
2021/06/25	23	24.36	20	24.40	24.05	3	18,732	0.02%
2021/06/23	2	23.90	3	24.12	24.30	-1	19,086	-0.01%
2021/06/22	2	24.05	6	24.38	23.85	-4	19,419	-0.02%
2021/06/21	14	24.11	0	0.00	23.70	14	19,485	0.07%
2021/06/18	4	25.05	2	25.05	24.90	2	19,544	0.01%
2021/06/17	7	25.53	20	25.72	25.35	-13	19,736	-0.07%
2021/06/16	0	0.00	3	25.35	25.45	-3	20,060	-0.02%
2021/06/15	10	25.30	9.1	25.41	25.30	0.9	20,441	0.00%
2021/06/11	2	25.05	2	25.20	24.85	0	20,965	0.00%
2021/06/10	4	24.80	2	24.90	24.90	2	21,728	0.01%
2021/06/09	9	25.08	0	0.00	24.90	9	23,096	0.04%
2021/06/08	3	25.02	7	25.19	25.15	-4	23,725	-0.02%
2021/06/07	3	24.60	0	0.00	24.70	3	23,989	0.01%
2021/06/04	0	0.00	1	25.00	24.85	-1	24,307	0.00%
2021/06/03	0	0.00	2	24.90	25.10	-2	24,689	-0.01%
2021/06/02	1	24.70	0	0.00	25.00	1	25,482	0.00%
2021/06/01	5	24.93	0	0.00	24.85	5	26,165	0.02%
2021/05/31	1	24.70	0	0.00	24.85	1	27,251	0.00%
2021/05/28	0.1	24.80	2	25.10	24.90	-1.9	30,057	-0.01%
2021/05/27	1	24.30	3	24.73	25.00	-2	33,968	-0.01%
2021/05/26	0	0.00	4	24.10	24.35	-4	34,764	-0.01%
2021/05/25	2	24.05	0	0.00	23.80	2	35,093	0.01%
2021/05/24	2	23.85	3	23.67	23.85	-1	35,637	0.00%
2021/05/21	7	23.11	0	0.00	23.25	7	35,875	0.02%
2021/05/20	3	23.20	2	22.95	23.00	1	36,456	0.00%
2021/05/19	25	23.20	75	23.41	23.35	-50	37,310	-0.13%
2021/05/18	12	22.42	2	21.98	22.40	10	38,202	0.03%
2021/05/17	30	20.57	37	20.97	20.55	-7	38,268	-0.02%
2021/05/14	16	22.51	0	0.00	22.50	16	38,046	0.04%
2021/05/13	26	21.98	28	21.69	22.30	-2	37,874	-0.01%
2021/05/12	5	22.82	5	22.75	22.90	0	37,688	0.00%
2021/05/11	17	24.99	24	24.20	24.25	-7	37,222	-0.02%
2021/05/10	7	25.82	0	0.00	25.70	7	37,091	0.02%
2021/05/07	0	24.90	24	25.48	25.65	-24	37,745	-0.06%
2021/05/06	24	24.86	1	24.60	24.60	23	37,769	0.06%
2021/05/05	2	24.70	0	0.00	24.55	2	37,819	0.01%
2021/05/04	11	24.93	9	25.36	24.70	2	38,316	0.01%
2021/05/03	26.1	25.97	38	26.12	25.75	-11.9	38,045	-0.03%
2021/04/29	9	27.37	21	27.65	27.00	-12	37,927	-0.03%
2021/04/28	42	28.43	14	28.25	27.95	28	37,887	0.07%
2021/04/27	27	28.09	44	28.08	28.55	-17	37,354	-0.05%
2021/04/26	17	27.14	4	27.13	26.90	13	36,776	0.04%
2021/04/23	0	0.00	2	27.03	26.85	-2	36,871	-0.01%
2021/04/22	48.1	27.50	51	27.28	26.60	-2.9	36,995	-0.01%
2021/04/21	65	27.47	39	27.35	27.25	26	36,807	0.07%
2021/04/20	4	27.18	14	27.06	27.20	-10	36,858	-0.03%
2021/04/19	20	27.18	8	27.02	27.30	12	37,612	0.03%
2021/04/16	6	26.54	5	26.50	26.50	1	37,472	0.00%
2021/04/15	5	26.27	4	26.31	26.15	1	37,690	0.00%
2021/04/14	1	26.00	15	25.92	25.80	-14	38,428	-0.04%
2021/04/13	27	26.69	24	26.69	26.30	3	38,688	0.01%
2021/04/12	10	26.49	3	26.35	26.30	7	38,729	0.02%
2021/04/09	17	26.77	1	26.75	26.70	16	39,016	0.04%
2021/04/08	10	27.12	20	27.06	27.10	-10	39,108	-0.03%
2021/04/07	5	27.18	12	26.95	27.25	-7	39,792	-0.02%
2021/04/06	18	26.46	12	26.39	26.60	6	40,441	0.01%
2021/04/01	21	26.82	35.1	26.89	26.85	-14.1	40,937	-0.03%
2021/03/31	1	27.35	1	27.55	27.05	0	41,837	0.00%
2021/03/30	9	27.46	12	27.32	27.30	-3	43,385	-0.01%
2021/03/29	2	27.75	11	27.56	27.50	-9	45,564	-0.02%
2021/03/26	17	27.76	14	27.70	27.60	3	47,627	0.01%
2021/03/25	40	28.01	19	28.09	27.60	21	48,995	0.04%
2021/03/24	14	27.48	10	27.60	27.50	4	50,804	0.01%
2021/03/23	1	27.25	6	27.23	27.10	-5	51,779	-0.01%
2021/03/22	8	27.56	2	27.10	27.40	6	52,246	0.01%
2021/03/19	8	27.55	1	27.60	27.50	7	52,776	0.01%
2021/03/18	17	28.18	33	28.18	28.05	-16	54,426	-0.03%
2021/03/17	34	28.59	8	28.58	28.20	26	55,388	0.05%
2021/03/16	21	29.19	3	29.25	28.85	18	57,510	0.03%
2021/03/15	61	29.08	62	28.85	28.95	-1	57,333	0.00%
2021/03/12	60.2	28.30	13	28.33	28.15	47.2	56,117	0.08%
2021/03/11	9	27.86	3	27.97	27.95	6	55,758	0.01%
2021/03/10	57	28.25	51	28.07	27.90	6	55,657	0.01%
2021/03/09	8	27.86	20	27.96	28.35	-12	55,980	-0.02%
2021/03/08	49	28.36	40	28.37	28.15	9	55,962	0.02%
2021/03/05	22	28.31	30	28.62	28.45	-8	55,390	-0.01%
2021/03/04	59	28.74	65	28.72	28.20	-6	55,682	-0.01%
2021/03/03	74	29.76	118.1	29.73	29.35	-44.1	55,313	-0.08%	大賣/
2021/03/02	120.2	29.74	134	29.54	29.45	-13.8	52,522	-0.03%	大買/大賣/
2021/02/26	30	27.71	67	27.71	27.95	-37	48,714	-0.08%
2021/02/25	2	27.18	9	27.29	27.50	-7	47,957	-0.01%
2021/02/24	35	27.34	35	27.66	27.20	0	47,557	0.00%
2021/02/23	9	27.01	23	27.11	27.00	-14	47,006	-0.03%
2021/02/22	48	27.25	20	27.23	26.95	28	46,677	0.06%
2021/02/19	60.5	27.45	43	27.37	27.45	17.5	46,058	0.04%
2021/02/18	51	26.70	89	26.93	27.45	-38	45,195	-0.08%
2021/02/17	15.5	25.40	26	25.58	25.55	-10.5	44,094	-0.02%
2021/02/05	21	25.13	16	25.31	25.10	5	43,931	0.01%
2021/02/04	10	25.28	15	25.42	25.35	-5	43,843	-0.01%
2021/02/03	2	25.75	14	25.56	25.15	-12	43,840	-0.03%
2021/02/02	7	25.05	47	25.20	25.00	-40	43,770	-0.09%
2021/02/01	2	25.00	1	24.95	25.10	1	43,710	0.00%
2021/01/29	92	25.75	67	26.07	25.20	25	43,600	0.06%
2021/01/28	26	25.02	8	25.00	24.90	18	42,959	0.04%
2021/01/27	39	25.95	26	26.01	25.60	13	43,016	0.03%
2021/01/26	81	26.72	77	26.43	25.90	4	43,276	0.01%
2021/01/25	16	26.05	21	26.28	26.10	-5	42,870	-0.01%
2021/01/22	21	26.39	13	26.35	26.50	8	42,980	0.02%
2021/01/21	35	26.18	37	26.15	26.20	-2	42,821	0.00%
2021/01/20	55	26.11	23	26.04	25.55	32	42,792	0.07%
2021/01/19	82	26.62	33	26.64	26.85	49	42,639	0.11%
2021/01/18	6	24.19	31	24.95	25.15	-25	42,172	-0.06%
2021/01/15	102	25.19	14	25.22	24.45	88	44,252	0.20%	大買/
2021/01/14	27	25.29	19	25.31	25.20	8	44,550	0.02%
2021/01/13	11	25.18	21	25.15	25.15	-10	44,557	-0.02%
2021/01/12	43	25.11	32	24.81	25.40	11	44,187	0.02%
2021/01/11	20	24.54	15	24.67	24.40	5	43,320	0.01%
2021/01/08	7	24.98	33	25.09	25.10	-26	42,925	-0.06%
2021/01/07	21.1	25.23	7	24.90	25.35	14.1	42,587	0.03%
2021/01/06	10	26.32	5	26.55	25.70	5	41,820	0.01%
2021/01/05	17	26.18	18	26.40	26.15	-1	41,312	0.00%
2021/01/04	12	26.83	12	26.93	26.80	0	40,929	0.00%
2020/12/31	5	26.30	10	26.50	26.45	-5	40,482	-0.01%
2020/12/30	34	26.87	19	26.92	26.55	15	40,208	0.04%
2020/12/29	15	26.32	28	26.32	26.15	-13	39,361	-0.03%
2020/12/28	85	27.19	26	27.24	26.80	59	38,445	0.15%
2020/12/25	31	27.00	49.4	27.17	26.95	-18.4	37,476	-0.05%
2020/12/24	29	28.26	56	28.07	27.55	-27	36,509	-0.07%
2020/12/23	128	27.99	117	27.58	28.35	11	34,770	0.03%	大買/大賣/
2020/12/22	98	28.41	100	28.19	27.90	-2	32,390	-0.01%
2020/12/21	79	27.94	57	27.80	27.30	22	30,176	0.07%
2020/12/18	79	27.45	58	27.47	27.60	21	28,570	0.07%
2020/12/17	42	25.60	26	25.59	25.65	16	26,353	0.06%
2020/12/16	20	24.97	15.5	25.21	24.75	4.5	25,278	0.02%
2020/12/15	27	24.69	14	24.89	24.45	13	24,972	0.05%
2020/12/14	65	24.75	40	24.81	25.05	25	24,158	0.10%
2020/12/11	28	23.93	5	24.00	23.20	23	22,119	0.10%
2020/12/10	31	23.81	28	23.46	24.10	3	20,722	0.01%
2020/12/09	5	22.00	12	21.82	21.95	-7	17,953	-0.04%
2020/12/08	0	0.00	2.5	21.17	21.10	-2.5	17,339	-0.01%
2020/12/07	4	21.29	0	0.00	21.10	4	17,206	0.02%
2020/12/04	5	21.44	1	21.25	21.45	4	16,907	0.02%
2020/12/03	31	21.88	15	21.82	21.55	16	16,642	0.10%
2020/12/02	12	21.03	49	20.82	21.10	-37	16,009	-0.23%
2020/12/01	16	20.75	9	20.86	20.65	7	15,642	0.04%
2020/11/30	28	21.04	27	20.86	21.05	1	15,457	0.01%
2020/11/27	47	20.07	106	19.75	20.90	-59	14,382	-0.41%	大賣/
2020/11/26	32	19.07	32	19.00	19.00	0	13,669	0.00%
2020/11/25	29	19.12	35	19.22	19.10	-6	13,591	-0.04%
2020/11/24	51	18.99	51	18.90	18.90	0	13,380	0.00%
2020/11/23	14	19.02	0	0.00	19.05	14	13,170	0.11%
2020/11/20	29	19.25	11	19.20	19.10	18	13,132	0.14%
2020/11/19	12	19.33	0	0.00	19.30	12	13,046	0.09%
2020/11/18	9	19.50	9	19.70	19.65	0	13,051	0.00%
2020/11/17	13	19.48	9	19.60	19.60	4	13,063	0.03%
2020/11/16	7	19.65	5	19.82	19.65	2	13,075	0.02%
2020/11/13	0	0.00	22	19.22	19.40	-22	13,079	-0.17%
2020/11/12	8	20.01	7	20.08	19.90	1	12,903	0.01%
2020/11/11	35	20.35	32	20.46	20.30	3	12,909	0.02%
2020/11/10	22	20.35	14	20.50	20.35	8	13,029	0.06%
2020/11/09	7	20.35	1.4	20.34	20.40	5.6	13,295	0.04%
2020/11/06	0	0.00	12	20.48	20.40	-12	13,320	-0.09%
2020/11/05	14	20.35	1	20.35	20.35	13	13,489	0.10%
2020/11/04	4	20.65	16	20.59	20.50	-12	13,652	-0.09%
2020/11/03	41	20.67	12	20.47	20.45	29	13,803	0.21%
2020/11/02	10	20.85	0	0.00	20.70	10	14,771	0.07%
2020/10/30	36	20.96	16	21.16	21.05	20	14,819	0.13%
2020/10/29	0	0.00	54	20.57	20.80	-54	14,802	-0.36%
2020/10/28	31	20.72	42	20.83	20.65	-11	15,384	-0.07%
2020/10/27	23	20.79	20	20.92	20.50	3	15,963	0.02%
2020/10/26	40	22.05	14	21.78	21.20	26	15,584	0.17%
2020/10/23	112	22.56	67	22.50	22.80	45	14,694	0.31%	大買/
2020/10/22	9	20.08	5	20.50	21.35	4	12,221	0.03%
2020/10/21	5	18.91	3	19.95	19.45	2	11,583	0.02%
2020/10/19	0	0.00	1	18.40	18.70	-1	11,116	-0.01%
2020/10/13	0	0.00	0.2	18.30	18.40	-0.2	10,802	0.00%
2020/10/08	0	0.00	7	17.75	18.00	-7	10,751	-0.07%
2020/10/07	0	0.00	9	17.23	17.60	-9	10,680	-0.08%
2020/10/06	0	0.00	13	16.98	17.05	-13	10,679	-0.12%
2020/10/05	18	16.56	19	16.76	16.70	-1	10,698	-0.01%
2020/09/30	16	16.45	21	16.66	16.80	-5	10,750	-0.05%
2020/09/29	17	17.04	13	17.05	17.05	4	10,731	0.04%
2020/09/28	10	15.25	15	15.47	15.50	-5	10,501	-0.05%
2020/09/25	0	0.00	15	15.30	15.20	-15	10,542	-0.14%
2020/09/24	10	15.25	5	15.30	15.15	5	10,598	0.05%
2020/09/23	0	0.00	12	15.33	15.35	-12	10,669	-0.11%
2020/09/22	2	15.10	0.5	15.30	15.30	1.5	10,741	0.01%
2020/09/21	30	15.30	0	0.00	15.55	30	10,856	0.28%
2020/09/18	5	15.85	5	16.65	15.85	0	10,816	0.00%
2020/09/17	0	0.00	31	16.41	16.70	-31	10,389	-0.30%
2020/09/16	10	16.15	2	16.28	16.15	8	10,413	0.08%
2020/09/14	0	0.00	45	16.09	16.45	-45	10,403	-0.43%
2020/09/11	9	15.97	10	16.01	15.80	-1	10,393	-0.01%
2020/09/10	0	0.00	5	16.30	16.35	-5	10,367	-0.05%
2020/09/09	9	16.94	0	0.00	16.85	9	10,352	0.09%
2020/09/08	5	17.25	5	17.45	17.25	0	10,339	0.00%
2020/09/04	10	17.60	10.3	17.83	17.75	-0.3	10,299	0.00%
2020/09/03	2	17.85	1.4	17.76	17.90	0.6	10,287	0.01%
2020/09/02	5	17.35	0	0.00	17.35	5	10,246	0.05%
2020/08/28	5	17.15	10	17.25	17.25	-5	10,231	-0.05%
2020/08/27	5	17.05	20	17.20	17.20	-15	10,285	-0.15%
2020/08/26	8	17.33	0	0.00	17.30	8	10,350	0.08%
2020/08/25	0	0.00	25	17.49	17.40	-25	10,385	-0.24%
2020/08/24	9	17.20	6	17.60	17.20	3	10,653	0.03%
2020/08/21	5	17.10	12	17.20	17.55	-7	10,631	-0.07%
2020/08/20	30	16.54	0	0.00	16.65	30	10,557	0.28%
2020/08/19	2	17.40	2	17.45	17.30	0	10,494	0.00%
2020/08/18	2	17.10	0	0.00	17.40	2	10,421	0.02%
2020/08/17	3	16.85	0	0.00	17.30	3	10,380	0.03%
2020/08/14	43	16.70	20	16.55	17.00	23	10,252	0.22%
2020/08/13	5	16.42	12	16.40	16.50	-7	10,026	-0.07%
2020/08/12	5	14.87	3	15.00	15.00	2	9,610	0.02%
2020/08/11	4	14.65	7	14.67	14.65	-3	9,411	-0.03%
2020/08/10	3	15.00	15	15.00	14.65	-12	9,182	-0.13%
2020/08/07	19	13.17	0	0.00	14.20	19	8,946	0.21%
2020/08/06	32	13.81	11	14.46	13.05	21	8,558	0.25%
2020/08/05	1	14.15	0	0.00	14.50	1	7,155	0.01%
2020/08/04	10	14.31	5	14.55	14.50	5	6,885	0.07%
2020/08/03	21	14.65	2	15.00	14.40	19	6,652	0.29%
2020/07/31	35	16.23	0	0.00	16.00	35	6,086	0.58%
2020/07/30	1	17.85	0	0.00	17.75	1	5,535	0.02%
2020/07/21	2	21.35	0	0.00	21.20	2	6,209	0.03%
2020/07/10	0	0.00	10	20.25	20.80	-10	6,805	-0.15%
2020/07/09	0	0.00	5	19.63	20.35	-5	6,897	-0.07%
2020/07/08	14	18.87	6	19.00	18.95	8	6,915	0.12%
2020/07/07	4	18.48	0	0.00	18.90	4	6,929	0.06%
2020/07/06	1	18.50	0	0.00	18.50	1	6,967	0.01%
2020/07/03	2	18.85	10	19.30	18.75	-8	7,066	-0.11%
2020/07/02	10	19.00	68	19.19	20.10	-58	7,197	-0.81%
2020/06/30	12	21.45	5	22.00	21.00	7	7,451	0.09%
2020/06/29	5	21.20	12	21.38	21.35	-7	7,376	-0.09%
2020/06/24	10	21.00	13	21.17	21.00	-3	7,404	-0.04%
2020/06/23	21	21.05	22	21.28	21.10	-1	7,459	-0.01%
2020/06/19	11	20.95	11	21.20	20.95	0	7,626	0.00%
2020/06/18	8	21.06	8	21.14	21.10	0	7,621	0.00%
2020/06/17	11	21.28	0	0.00	21.05	11	7,692	0.14%
2020/06/16	14	21.45	4	21.60	21.50	10	7,811	0.13%
2020/06/15	15	20.82	10	20.98	20.90	5	7,936	0.06%
2020/06/12	5	20.90	5	21.05	21.05	0	8,021	0.00%
2020/06/11	6	21.38	0	0.00	21.10	6	8,162	0.07%
2020/06/10	5	21.76	3	22.00	21.70	2	8,231	0.02%
2020/06/09	0	0.00	7	21.79	21.65	-7	8,454	-0.08%
2020/06/08	13	21.66	0	0.00	21.60	13	8,544	0.15%
2020/06/04	6	21.98	2	21.75	21.75	4	8,587	0.05%
2020/06/03	2	21.95	0	0.00	21.95	2	8,648	0.02%
2020/06/02	0	0.00	7	21.75	21.70	-7	8,681	-0.08%
2020/06/01	0	0.00	5	21.30	21.15	-5	8,641	-0.06%
2020/05/29	0	0.00	85	20.59	20.75	-85	8,590	-0.99%
2020/05/28	14	20.20	14	20.30	20.20	0	8,300	0.00%
2020/05/27	0	0.00	40	20.20	20.25	-40	8,301	-0.48%
2020/05/26	18	20.33	18	20.44	20.20	0	8,363	0.00%
2020/05/25	4	20.00	1	20.00	20.10	3	8,346	0.04%
2020/05/22	31	20.31	10	20.46	20.40	21	8,342	0.25%
2020/05/21	26	20.40	35	20.61	20.65	-9	8,346	-0.11%
2020/05/20	0	0.00	20	20.45	20.60	-20	8,366	-0.24%
2020/05/19	11	20.32	0	0.00	20.35	11	8,511	0.13%
2020/05/18	10	20.10	0	0.00	20.00	10	8,637	0.12%
2020/05/15	20	20.45	30	20.48	20.50	-10	8,670	-0.12%
2020/05/14	65	20.95	10	20.78	20.50	55	8,683	0.63%
2020/05/13	19	21.07	41	21.31	21.20	-22	8,698	-0.25%
2020/05/12	45	21.09	20	21.33	20.90	25	8,665	0.29%
2020/05/11	26	21.59	0	0.00	21.40	26	8,647	0.30%
2020/05/08	17	21.95	8	22.20	21.80	9	8,641	0.10%
2020/05/07	18	22.06	0	0.00	21.90	18	8,568	0.21%
2020/05/06	41	22.96	10	22.70	22.70	31	8,363	0.37%
2020/05/05	20	21.15	58.2	21.37	21.85	-38.2	7,974	-0.48%
2020/05/04	61	20.82	51	20.99	20.80	10	7,918	0.13%
2020/04/30	10	21.45	80	21.62	21.50	-70	7,860	-0.89%
2020/04/29	0	0.00	1	21.05	21.05	-1	7,796	-0.01%
2020/04/28	43	21.01	33	21.21	20.90	10	7,859	0.13%
2020/04/27	38	21.29	0	0.00	20.95	38	7,950	0.48%
2020/04/24	39	21.58	26	21.75	21.40	13	7,907	0.16%
2020/04/23	26	21.75	6	22.30	21.70	20	7,924	0.25%
2020/04/22	35	21.79	35	21.91	21.95	0	7,850	0.00%
2020/04/21	26	21.90	0	0.00	21.95	26	7,810	0.33%
2020/04/17	0	0.00	1	23.05	22.65	-1	7,812	-0.01%
2020/04/16	10	22.10	48	22.38	22.75	-38	7,755	-0.49%
2020/04/15	10	22.36	0	0.00	22.50	10	7,678	0.13%
2020/04/14	18	22.72	6	22.90	22.60	12	7,353	0.16%
2020/04/13	8	22.54	2.2	22.60	22.60	5.8	7,245	0.08%
2020/04/09	4	22.24	4	22.44	22.40	0	7,182	0.00%
2020/04/08	12	22.30	12	22.35	22.80	0	7,182	0.00%
2020/04/07	0	0.00	20	22.20	22.45	-20	7,275	-0.27%
2020/04/06	26	21.54	0	0.00	22.15	26	7,363	0.35%
2020/04/01	1	20.06	104	19.99	20.90	-103	7,208	-1.43%	大賣/鉅額交易
2020/03/31	20	19.52	10	19.90	19.60	10	6,975	0.14%
2020/03/30	21	18.58	31	19.50	19.70	-10	6,938	-0.14%
2020/03/27	20	19.50	48	19.56	19.40	-28	6,887	-0.41%
2020/03/26	60	19.26	38	19.52	19.50	22	6,850	0.32%
2020/03/25	40	19.03	47	19.28	19.30	-7	6,868	-0.10%
2020/03/24	15	18.20	46	18.05	18.15	-31	6,813	-0.45%
2020/03/23	31	17.13	0	0.00	16.90	31	6,854	0.45%
2020/03/20	50	17.85	0	0.00	17.85	50	6,847	0.73%
2020/03/19	57	17.32	47	17.62	17.30	10	6,753	0.15%
2020/03/18	40	18.34	20	18.78	18.15	20	6,706	0.30%
2020/03/17	0	0.00	52	18.29	18.55	-52	6,705	-0.78%
2020/03/16	11	17.85	46	17.87	18.05	-35	6,617	-0.53%
2020/03/13	1	17.15	1	17.00	18.30	0	6,603	0.00%
2020/03/12	39	18.72	13	18.68	18.75	26	6,414	0.41%
2020/03/11	73	19.97	0	0.00	19.70	73	6,388	1.14%
2020/03/10	30	20.02	59	20.25	20.25	-29	6,390	-0.45%
2020/03/09	59	20.15	10	20.30	19.90	49	6,362	0.77%
2020/03/06	6	21.15	0	0.00	21.10	6	6,310	0.10%
2020/03/02	13	20.30	86	20.71	21.15	-73	6,932	-1.05%
2020/02/27	45	21.35	15	21.30	21.05	30	7,238	0.41%
2020/02/26	30	21.68	15	21.80	21.60	15	7,278	0.21%
2020/02/25	8	22.05	16	22.20	22.05	-8	7,505	-0.11%
2020/02/24	28	22.39	4	22.80	22.05	24	7,705	0.31%
2020/02/21	5	22.80	7	22.94	22.75	-2	7,852	-0.03%
2020/02/20	12	22.68	0	0.00	22.60	12	7,908	0.15%
2020/02/19	18	22.79	18.1	23.16	23.40	-0.1	8,037	0.00%
2020/02/18	16	21.95	26	22.17	22.30	-10	8,335	-0.12%
2020/02/17	18	22.04	8	21.96	22.10	10	8,315	0.12%
2020/02/14	20	21.71	20	21.85	21.85	0	8,357	0.00%
2020/02/13	10	21.50	10	21.40	21.45	0	8,289	0.00%
2020/02/12	5	21.40	6	21.49	21.45	-1	8,350	-0.01%
2020/02/06	0	0.00	15	20.10	20.40	-15	8,459	-0.18%
2020/02/05	0	0.00	70	19.80	19.85	-70	8,454	-0.83%
2020/02/04	0	0.00	23	19.50	19.30	-23	8,606	-0.27%
2020/02/03	11	18.85	21	18.91	19.25	-10	8,828	-0.11%
2020/01/31	26	19.49	31	19.66	19.60	-5	8,952	-0.06%
2020/01/30	106	19.68	11	20.82	19.50	95	8,958	1.06%	大買/
2020/01/20	21	21.37	9	21.53	21.65	12	8,809	0.14%
2020/01/17	0	0.00	10	21.35	21.80	-10	8,935	-0.11%
2020/01/15	15	21.15	15	21.45	21.30	0	9,057	0.00%
2020/01/14	21	21.25	0	0.00	21.20	21	9,062	0.23%
2020/01/13	3	21.45	41	21.45	21.50	-38	9,078	-0.42%
2020/01/10	13	20.85	45	20.98	20.90	-32	9,028	-0.35%
2020/01/09	0	0.00	55	20.74	20.80	-55	9,054	-0.61%
2020/01/08	30	20.48	0	0.00	20.55	30	9,161	0.33%
2020/01/07	15	20.55	15	20.70	20.70	0	9,209	0.00%
2020/01/06	0	0.00	30	20.69	20.75	-30	9,244	-0.32%
2020/01/03	10	20.90	0	0.00	20.70	10	9,254	0.11%
2020/01/02	20	20.98	20	21.25	21.05	0	9,261	0.00%
2019/12/31	95	21.32	0	0.00	21.00	95	9,260	1.03%
2019/12/30	2	21.68	100	21.48	22.10	-98	9,115	-1.08%
2019/12/27	25	20.75	30	20.93	20.85	-5	8,982	-0.06%
2019/12/25	5	20.50	0	0.00	20.40	5	9,033	0.06%
2019/12/24	30	20.78	0	0.00	20.60	30	9,141	0.33%
2019/12/23	30	20.98	0	0.00	20.95	30	9,154	0.33%
2019/12/20	0	0.00	60	21.03	20.95	-60	9,165	-0.65%
2019/12/19	8	20.90	0	0.00	20.70	8	9,054	0.09%
2019/12/18	15	20.80	0	0.00	21.05	15	9,079	0.17%
2019/12/17	0	0.00	8	21.00	21.00	-8	9,109	-0.09%
2019/12/13	8	21.05	0	0.00	20.60	8	9,141	0.09%
2019/12/12	30	21.15	30	21.30	20.90	0	9,128	0.00%
2019/12/11	6	21.10	14	20.90	20.90	-8	9,098	-0.09%
2019/12/10	22	21.48	0	0.00	21.05	22	9,126	0.24%
2019/12/09	0	0.00	22	21.60	21.60	-22	9,079	-0.24%
2019/12/06	46	21.31	36	21.58	21.25	10	9,171	0.11%
2019/12/05	10	21.30	20	21.48	21.30	-10	9,158	-0.11%
2019/12/04	30	21.65	15	21.75	21.55	15	9,248	0.16%
2019/12/03	15	21.58	30	21.83	21.90	-15	9,468	-0.16%
2019/12/02	0	0.00	1	22.20	21.90	-1	9,716	-0.01%
2019/11/29	30	22.20	80	22.26	22.05	-50	9,780	-0.51%
2019/11/28	19	22.85	0	0.00	22.05	19	9,713	0.20%
2019/11/27	69	23.21	0	0.00	23.15	69	9,664	0.71%
2019/11/26	13	23.71	25	23.69	23.70	-12	9,509	-0.13%
2019/11/25	16	22.80	17	22.96	23.10	-1	9,259	-0.01%
2019/11/22	51	22.80	22	23.10	22.85	29	9,413	0.31%
2019/11/21	56	22.30	20	22.15	22.40	36	9,351	0.38%
2019/11/20	20	21.06	0.1	21.80	21.85	19.9	9,359	0.21%
2019/11/19	4	20.45	20	20.59	20.95	-16	9,542	-0.17%
2019/11/18	18	20.45	7	20.31	20.30	11	9,567	0.11%
2019/11/15	51	19.36	46	20.02	20.10	5	9,415	0.05%
2019/11/14	0	0.00	8	18.25	18.30	-8	8,991	-0.09%
2019/11/13	8	18.10	0	0.00	18.15	8	8,996	0.09%
2019/11/11	12	18.00	12	18.23	18.15	0	9,043	0.00%
2019/11/06	4	18.10	4	18.45	18.40	0	9,184	0.00%
2019/11/05	0	0.00	4	18.50	18.50	-4	9,259	-0.04%
2019/11/04	0	0.00	10	18.32	18.45	-10	9,313	-0.11%
2019/11/01	24	18.30	10	18.40	18.25	14	9,375	0.15%
2019/10/31	5	18.55	40	18.49	18.30	-35	9,334	-0.37%
2019/10/25	2	17.60	12	17.96	17.85	-10	9,369	-0.11%
2019/10/24	35	17.33	104	17.37	17.70	-69	9,428	-0.73%	大賣/
2019/10/23	30	16.83	0	0.00	16.95	30	9,422	0.32%
2019/10/21	15	17.20	16	17.39	17.20	-1	9,536	-0.01%
2019/10/18	0	0.00	30	17.18	17.10	-30	9,572	-0.31%
2019/10/16	0	0.00	36	17.25	17.25	-36	9,792	-0.37%
2019/10/08	0	0.00	5	16.66	16.65	-5	10,868	-0.05%
2019/10/07	1	16.30	0	0.00	16.35	1	11,267	0.01%
2019/10/03	3	16.20	0	0.00	16.45	3	12,099	0.02%
2019/10/01	6	16.90	2	16.75	16.70	4	12,426	0.03%
2019/09/27	77	17.07	0	0.00	17.00	77	12,532	0.61%
2019/09/26	69	17.30	0	0.00	17.25	69	12,731	0.54%
2019/09/24	0	0.00	2	17.90	17.85	-2	13,504	-0.01%
2019/09/23	0	0.00	4	18.03	18.00	-4	13,865	-0.03%
2019/09/20	0	0.00	2	18.00	18.10	-2	14,276	-0.01%
2019/09/19	50	17.31	74	17.56	17.65	-24	14,462	-0.17%
2019/09/18	4	17.86	5	17.85	17.80	-1	14,824	-0.01%
2019/09/17	0	0.00	37	17.76	17.85	-37	15,174	-0.24%
2019/09/16	20	17.75	20	18.00	17.75	0	15,601	0.00%
2019/09/12	7	17.79	60	17.75	17.80	-53	15,642	-0.34%
2019/09/11	0	0.00	15	17.50	17.35	-15	15,995	-0.09%
2019/09/10	30	17.50	33	17.65	17.25	-3	16,545	-0.02%
2019/09/05	0	0.00	1	17.15	17.15	-1	17,301	-0.01%
2019/09/04	4	16.48	30	16.48	16.95	-26	17,261	-0.15%
2019/09/03	10	17.05	2	17.30	16.85	8	17,605	0.05%
2019/09/02	20	17.30	30	17.38	17.35	-10	17,774	-0.06%
2019/08/28	2	16.95	0	0.00	16.95	2	18,705	0.01%
2019/08/26	1	16.50	1	16.95	17.10	0	18,631	0.00%
2019/08/23	1	16.60	2	17.15	17.20	-1	18,586	-0.01%
2019/08/22	5	17.32	4	16.45	17.50	1	18,861	0.01%
2019/08/21	63	17.99	0	0.00	17.60	63	18,957	0.33%
2019/08/20	93	18.22	2	18.20	18.45	91	19,025	0.48%
2019/08/16	0	0.00	10	18.50	18.70	-10	19,623	-0.05%
2019/08/15	15	18.45	15	18.70	18.70	0	19,732	0.00%
2019/08/14	10	18.83	0	0.00	18.90	10	19,820	0.05%
2019/08/13	2	18.70	0	0.00	18.70	2	19,818	0.01%
2019/08/12	0	0.00	1	19.05	19.10	-1	19,738	-0.01%
2019/08/08	1	18.70	0	0.00	18.75	1	19,845	0.01%
2019/08/07	1	18.50	0	0.00	18.75	1	19,921	0.01%
2019/08/06	0	0.00	40	18.30	19.00	-40	19,922	-0.20%
2019/08/05	43	18.55	0	0.00	18.55	43	19,963	0.22%
2019/08/02	3	18.80	62	18.91	18.70	-59	20,041	-0.29%
2019/08/01	63	19.43	1	19.30	19.15	62	20,065	0.31%
2019/07/31	11	19.88	50	20.01	20.20	-39	20,011	-0.19%
2019/07/30	2	19.85	26	19.84	19.75	-24	19,903	-0.12%
2019/07/29	1	19.30	15	19.45	19.60	-14	19,826	-0.07%
2019/07/26	40	18.99	17	19.12	19.25	23	19,774	0.12%
2019/07/25	11	19.49	0	0.00	19.50	11	19,590	0.06%
2019/07/24	45	19.68	0	0.00	19.85	45	19,639	0.23%
2019/07/23	13	19.66	12	19.85	19.95	1	19,602	0.01%
2019/07/22	5	19.53	8	19.78	19.80	-3	19,561	-0.02%
2019/07/19	3	19.50	0	0.00	19.65	3	19,570	0.02%
2019/07/18	2	19.20	0	0.00	19.20	2	19,505	0.01%
2019/07/15	70	18.35	219	18.55	19.00	-149	19,103	-0.78%	大賣/鉅額交易
2019/07/12	107	18.27	35	18.60	18.45	72	18,755	0.38%	大買/
2019/07/11	20	18.70	20	19.00	18.75	0	18,384	0.00%
2019/07/10	40	18.55	115	18.79	18.95	-75	18,198	-0.41%	大賣/
2019/07/09	40	18.51	0	0.00	18.50	40	17,815	0.22%
2019/07/08	87	18.90	17	19.30	18.95	70	18,178	0.39%
2019/07/05	42	19.12	0	0.00	19.10	42	18,579	0.23%
2019/07/03	0	0.00	45	19.47	19.30	-45	18,997	-0.24%
2019/07/02	45	19.36	25	19.54	19.15	20	18,961	0.11%
2019/07/01	0	0.00	126	19.30	19.85	-126	18,755	-0.67%	大賣/鉅額交易
2019/06/28	20	18.68	20	18.78	18.75	0	18,324	0.00%
2019/06/27	8	19.00	0	0.00	18.90	8	18,068	0.04%
2019/06/26	24	19.05	32	19.21	19.20	-8	17,757	-0.05%
2019/06/25	141	19.23	0	0.00	19.05	141	17,867	0.79%	大買/鉅額交易
2019/06/24	0	0.00	75	19.46	19.75	-75	17,605	-0.43%
2019/06/21	42	19.49	50	20.19	19.15	-8	17,811	-0.04%
2019/06/20	15	19.75	0	0.00	19.70	15	17,353	0.09%
2019/06/19	43	19.22	111	19.51	19.80	-68	17,381	-0.39%	大賣/
2019/06/18	104	19.93	70	20.27	19.15	34	17,041	0.20%	大買/
2019/06/17	65	20.56	50	20.89	20.55	15	16,477	0.09%
2019/06/14	55	20.60	20	20.70	20.80	35	16,136	0.22%
2019/06/13	52	20.87	52	21.19	20.80	0	15,965	0.00%
2019/06/12	16	20.43	15	20.70	20.55	1	15,473	0.01%
2019/06/11	10	19.95	10	20.30	20.30	0	15,276	0.00%
2019/06/10	60	22.23	0	0.00	21.55	60	14,681	0.41%
2019/06/06	0	0.00	5	22.10	22.10	-5	14,340	-0.03%
2019/06/05	0	0.00	98	21.32	21.70	-98	13,972	-0.70%
2019/06/04	68	20.98	50	19.90	19.75	18	13,549	0.13%
2019/06/03	20	21.52	20	21.72	21.50	0	13,102	0.00%
2019/05/31	0	0.00	33	21.71	21.75	-33	12,945	-0.25%
2019/05/30	0	0.00	15	21.70	21.50	-15	12,901	-0.12%
2019/05/29	29	21.51	35	21.02	21.15	-6	12,918	-0.05%
2019/05/28	39	22.07	19	22.29	22.25	20	12,559	0.16%
2019/05/27	6	22.10	15	22.19	22.35	-9	12,165	-0.07%
2019/05/24	9	22.21	14	22.35	22.20	-5	12,444	-0.04%
2019/05/23	103	22.87	45	23.36	22.10	58	12,101	0.48%	大買/
2019/05/22	71	23.39	10	23.75	23.05	61	11,768	0.52%
2019/05/21	56	23.02	89	23.22	23.70	-33	11,653	-0.28%
2019/05/20	46	22.45	49	22.63	22.65	-3	11,511	-0.03%
2019/05/17	36	22.10	46	22.38	22.25	-10	11,502	-0.09%
2019/05/16	58	22.08	25	22.72	22.10	33	11,616	0.28%
2019/05/15	26	21.77	59	22.08	22.25	-33	11,487	-0.29%
2019/05/14	5	20.60	74	22.15	22.20	-69	11,365	-0.61%
2019/05/13	105	21.93	5	21.50	21.20	100	11,421	0.88%	大買/
2019/05/10	0	0.00	102	22.66	23.10	-102	11,388	-0.90%	大賣/鉅額交易
2019/05/09	2	22.05	0	0.00	22.05	2	11,291	0.02%
2019/05/08	55	22.83	0	0.00	22.85	55	11,204	0.49%
2019/05/07	26	23.05	13	23.60	23.10	13	11,212	0.12%
2019/05/06	0	0.00	59	23.25	23.40	-59	11,262	-0.52%
2019/05/03	42	23.39	26	23.61	23.25	16	11,260	0.14%
2019/05/02	23	23.44	10	23.80	23.50	13	11,287	0.12%
2019/04/30	10	23.40	25	23.62	23.80	-15	11,381	-0.13%
2019/04/29	3	23.35	0	0.00	23.20	3	11,526	0.03%
2019/04/26	20	23.63	0	0.00	23.65	20	11,647	0.17%
2019/04/25	2	24.20	10	24.15	24.30	-8	12,084	-0.07%
2019/04/24	61	24.89	0	0.00	24.20	61	12,488	0.49%
2019/04/23	3	24.90	36	25.19	25.20	-33	12,894	-0.26%
2019/04/22	30	24.96	10	25.20	25.05	20	13,307	0.15%
2019/04/19	20	24.93	20	25.18	24.90	0	13,688	0.00%
2019/04/18	33	25.13	0	0.00	24.70	33	13,872	0.24%
2019/04/17	26	26.04	0	0.00	25.85	26	14,091	0.18%
2019/04/16	34	26.21	31	26.50	26.60	3	14,126	0.02%
2019/04/15	2	28.00	0	0.00	27.70	2	14,031	0.01%
2019/04/12	2	29.40	4	29.40	29.50	-2	14,076	-0.01%
2019/04/11	9	29.43	1	30.45	29.55	8	13,466	0.06%
2019/04/10	1	29.80	13	28.69	29.80	-12	13,209	-0.09%
2019/04/09	2	27.43	25	26.60	28.30	-23	13,365	-0.17%
2019/04/08	0	0.00	78	24.72	25.75	-78	13,374	-0.58%
2019/04/03	15	23.35	15	23.45	23.45	0	14,466	0.00%
2019/04/02	40	23.62	32	23.87	23.65	8	15,329	0.05%
2019/04/01	40	23.93	34	24.11	24.15	6	16,177	0.04%
2019/03/29	50	24.19	50	24.69	24.30	0	17,091	0.00%
2019/03/28	7	23.73	37	24.54	24.75	-30	17,237	-0.17%
2019/03/26	10	24.53	10	24.75	24.85	0	17,551	0.00%
2019/03/25	10	24.88	11	23.35	24.90	-1	17,804	-0.01%
2019/03/22	20	26.00	10	26.20	25.65	10	18,464	0.05%
2019/03/21	100	26.06	10.8	26.17	26.15	89.2	18,702	0.48%
2019/03/20	34	26.40	44	26.61	26.65	-10	18,771	-0.05%
2019/03/19	0	0.00	20	26.50	26.45	-20	18,865	-0.11%
2019/03/18	10	26.10	10	26.30	26.25	0	19,127	0.00%
2019/03/15	10	26.25	50	26.31	26.25	-40	19,389	-0.21%
2019/03/14	20	25.93	0	0.00	25.80	20	19,455	0.10%
2019/03/13	10	25.90	20	26.10	26.10	-10	19,788	-0.05%
2019/03/12	0	0.00	10	25.90	26.00	-10	20,047	-0.05%
2019/03/11	0	0.00	30	25.65	25.65	-30	20,284	-0.15%
2019/03/08	20	25.48	20	25.65	25.55	0	20,845	0.00%
2019/03/07	10	26.00	0	0.00	25.90	10	23,868	0.04%
2019/03/06	70	26.24	40	26.53	26.05	30	24,135	0.12%
2019/03/05	43	26.31	0	0.00	26.30	43	24,464	0.18%
2019/03/04	0	0.00	13	26.80	26.80	-13	25,052	-0.05%
2019/02/27	0	0.00	61	26.37	26.80	-61	25,603	-0.24%
2019/02/26	70	25.99	30	26.20	26.05	40	25,578	0.16%
2019/02/25	0	0.00	40	26.25	26.40	-40	25,626	-0.16%
2019/02/22	182	26.32	122	26.12	25.90	60	25,797	0.23%	大買/大賣/
2019/02/21	0	0.00	30	26.50	26.60	-30	25,444	-0.12%
2019/02/20	10	26.05	50	26.24	26.30	-40	25,820	-0.15%
2019/02/19	20	25.93	0	0.00	25.80	20	26,184	0.08%
2019/02/18	20	26.05	20	26.25	26.05	0	26,631	0.00%
2019/02/15	60	25.98	0	0.00	25.90	60	27,270	0.22%
2019/02/14	1	26.30	51	26.50	26.30	-50	27,498	-0.18%
2019/02/13	50	26.13	0	0.00	25.95	50	27,651	0.18%
2019/02/12	0	0.00	40	26.26	26.10	-40	27,929	-0.14%
2019/02/11	50	26.01	0	0.00	25.80	50	28,180	0.18%
2019/01/30	10	26.10	50	26.45	26.90	-40	28,316	-0.14%
2019/01/29	30	26.15	10	26.45	26.10	20	28,678	0.07%
2019/01/28	34	26.72	0	0.00	26.10	34	29,234	0.12%
2019/01/25	0	0.00	14	27.10	27.10	-14	29,464	-0.05%
2019/01/24	15	26.25	31	26.46	26.65	-16	29,714	-0.05%
2019/01/23	0	0.00	17	26.50	26.35	-17	29,965	-0.06%
2019/01/22	7	26.02	20	26.10	26.25	-13	30,405	-0.04%
2019/01/21	56	25.89	60	26.03	26.10	-4	31,040	-0.01%
2019/01/18	41	26.07	81	25.62	26.10	-40	31,328	-0.13%
2019/01/17	85	25.80	75	25.94	25.60	10	31,591	0.03%
2019/01/16	182	25.89	158	26.10	25.50	24	32,071	0.07%	大買/大賣/
2019/01/15	25	24.98	61	25.69	26.60	-36	32,225	-0.11%
2019/01/14	111	25.74	75	25.17	24.90	36	32,476	0.11%	大買/
2019/01/11	74	25.89	95	26.10	26.95	-21	32,773	-0.06%
2019/01/10	135	26.82	94	27.33	25.85	41	33,515	0.12%	大買/
2019/01/09	10	26.55	40	26.78	27.05	-30	33,874	-0.09%
2019/01/08	46	26.90	29	26.63	26.45	17	33,861	0.05%
2019/01/07	11	26.11	34	26.25	26.50	-23	33,744	-0.07%
2019/01/04	15	25.16	13	25.46	25.35	2	33,857	0.01%
2019/01/03	22	25.81	10	25.80	25.90	12	34,133	0.04%
2019/01/02	45	26.00	53	25.80	26.00	-8	34,148	-0.02%
2018/12/28	41	25.46	106	25.66	25.90	-65	34,188	-0.19%	大賣/
2018/12/27	67	25.84	36	26.11	25.35	31	33,933	0.09%
2018/12/26	5	25.28	24.7	25.18	25.15	-19.7	33,591	-0.06%
2018/12/25	126	24.48	133	23.85	25.00	-7	33,485	-0.02%	大買/大賣/
2018/12/24	39	24.85	25	25.24	24.30	14	32,466	0.04%
2018/12/22	46	28.27	6	28.76	26.95	40	31,995	0.13%
2018/12/21	27	30.87	12	32.30	29.85	15	31,703	0.05%
2018/12/20	9	33.49	5	33.40	33.15	4	30,989	0.01%
2018/12/19	5	34.53	14	33.98	33.50	-9	30,839	-0.03%
2018/12/18	3	33.50	4	33.59	33.80	-1	30,333	0.00%
2018/12/17	15	31.56	22	32.27	34.00	-7	30,131	-0.02%
2018/12/14	10	32.41	1	32.55	32.40	9	28,984	0.03%
2018/12/13	4	36.16	1	35.95	35.95	3	28,779	0.01%
2018/12/12	2	36.85	2	36.90	37.15	0	28,657	0.00%
2018/12/11	7	36.75	12	37.04	37.25	-5	28,519	-0.02%
2018/12/10	1	35.60	2	35.98	35.70	-1	28,628	0.00%
2018/12/07	7	37.21	3	37.20	36.95	4	28,793	0.01%
2018/12/06	14	37.43	12	37.24	37.15	2	28,827	0.01%
2018/12/05	10	38.45	8	38.34	38.05	2	28,641	0.01%
2018/12/04	23	39.33	7	39.74	38.80	16	28,707	0.06%
2018/12/03	49	39.61	29	39.91	39.55	20	28,520	0.07%
2018/11/30	7	39.91	28	40.94	40.50	-21	28,076	-0.07%
2018/11/29	9	40.03	9	40.36	39.85	0	25,114	0.00%
2018/11/28	4	40.03	3.4	39.85	39.50	0.6	24,866	0.00%
2018/11/27	6	40.57	1	39.60	39.60	5	24,623	0.02%
2018/11/26	6	38.51	13	39.80	42.40	-7	24,142	-0.03%
2018/11/23	2	39.40	2	38.88	39.05	0	23,760	0.00%
2018/11/22	2	38.90	0	0.00	39.00	2	23,704	0.01%
2018/11/21	2	39.30	3	39.87	40.00	-1	23,783	0.00%
2018/11/20	2	39.85	2	39.75	39.45	0	23,649	0.00%
2018/11/19	9	39.91	4	40.11	39.75	5	23,601	0.02%
2018/11/16	1	40.00	1	40.60	41.00	0	23,394	0.00%
2018/11/15	3	39.08	2	39.45	40.30	1	23,108	0.00%
2018/11/14	3	38.92	3	39.03	38.60	0	22,939	0.00%
2018/11/13	4	36.53	20	37.58	38.00	-16	22,676	-0.07%
2018/11/12	22	37.59	10	37.53	37.20	12	22,724	0.05%
2018/11/09	21	38.77	23	38.72	39.00	-2	22,757	-0.01%
2018/11/08	7	40.14	17	39.70	39.60	-10	22,725	-0.04%
2018/11/07	37	39.82	7	40.01	40.10	30	22,718	0.13%
2018/11/06	9	39.40	14	40.16	40.10	-5	22,607	-0.02%
2018/11/05	5	38.71	34.4	39.31	39.80	-29.4	22,259	-0.13%
2018/11/02	2	36.55	4	36.85	37.45	-2	21,966	-0.01%
2018/11/01	24	36.98	15	36.89	37.20	9	21,945	0.04%
2018/10/31	8	35.04	5	35.58	36.00	3	21,813	0.01%
2018/10/30	6	33.62	6	33.63	33.75	0	21,765	0.00%
2018/10/29	15	34.65	28	35.07	33.90	-13	21,676	-0.06%
2018/10/26	24	36.32	9	36.32	35.80	15	21,604	0.07%
2018/10/25	9	35.26	19	36.28	36.95	-10	21,657	-0.05%
2018/10/24	10	35.17	9	35.62	36.00	1	21,581	0.00%
2018/10/23	5	35.77	6	35.43	35.00	-1	21,479	0.00%
2018/10/22	11	36.07	5	36.33	37.05	6	21,681	0.03%
2018/10/19	19	36.77	26	36.93	37.50	-7	22,296	-0.03%
2018/10/18	47	39.84	29	38.88	37.20	18	22,007	0.08%
2018/10/17	0	0.00	20	40.26	41.25	-20	21,744	-0.09%
2018/10/11	5	36.35	0	0.00	38.60	5	25,095	0.02%
2018/10/08	4	38.30	1	38.15	38.35	3	27,388	0.01%
2018/10/05	3	38.85	3	39.30	39.30	0	28,407	0.00%
2018/10/04	0	0.00	4.9	39.52	39.45	-4.9	29,031	-0.02%
2018/10/02	1	37.45	16	38.29	39.00	-15	31,099	-0.05%
2018/10/01	23	39.08	1	37.40	37.20	22	31,768	0.07%
2018/09/28	10	40.55	33	40.29	40.30	-23	31,799	-0.07%
2018/09/25	0	0.00	2	38.00	37.80	-2	31,642	-0.01%
2018/09/21	2	36.35	3	36.07	36.95	-1	31,567	0.00%
2018/09/19	1	37.05	0	0.00	36.90	1	31,926	0.00%
2018/09/17	1	36.90	2	36.85	36.85	-1	32,169	0.00%
2018/09/14	2	36.88	2	37.08	36.75	0	32,605	0.00%
2018/09/12	1	33.40	11	33.94	34.10	-10	33,037	-0.03%
2018/09/11	0	0.00	15	32.50	32.90	-15	33,312	-0.05%
2018/09/10	7	32.32	2	32.15	31.40	5	33,526	0.01%
2018/09/07	0	0.00	5	34.85	34.60	-5	33,685	-0.01%
2018/09/06	2	35.03	2	35.48	35.50	0	33,649	0.00%
2018/09/05	2	35.75	1	35.80	35.40	1	33,726	0.00%
2018/08/30	7	38.24	12	38.98	38.20	-5	34,000	-0.01%
2018/08/29	0	0.00	6	37.98	38.00	-6	33,850	-0.02%
2018/08/28	0	0.00	1	37.80	37.90	-1	33,990	0.00%
2018/08/24	1	36.95	0	0.00	37.00	1	33,703	0.00%
2018/08/23	0	0.00	4.1	37.05	37.35	-4.1	33,748	-0.01%
2018/08/22	19	36.40	4	36.53	36.45	15	33,591	0.04%
2018/08/21	7	36.45	23	36.07	37.00	-16	33,515	-0.05%
2018/08/20	22	34.52	44	34.97	34.90	-22	33,258	-0.07%
2018/08/17	3	36.47	0	0.00	35.95	3	32,963	0.01%
2018/08/16	6	37.10	101	36.65	36.50	-95	32,932	-0.29%	大賣/
2018/08/15	4	37.29	4	37.73	37.75	0	32,796	0.00%
2018/08/14	103	37.97	3	37.52	38.00	100	32,689	0.31%	大買/
2018/08/13	4	36.68	2	37.13	37.85	2	32,452	0.01%
2018/08/10	5	38.04	0	0.00	37.55	5	32,335	0.02%
2018/08/09	4	37.84	4	38.05	38.50	0	32,402	0.00%
2018/08/08	24	38.17	43	38.15	38.50	-19	32,045	-0.06%
2018/08/07	20	38.25	51	38.60	37.80	-31	31,959	-0.10%
2018/08/06	5	37.96	14	37.84	38.40	-9	31,876	-0.03%
2018/08/03	18	38.35	18	38.66	38.30	0	31,840	0.00%
2018/08/02	58	38.26	9	38.59	38.25	49	31,622	0.15%
2018/08/01	98	39.12	95	39.53	38.55	3	31,208	0.01%
2018/07/31	15	38.49	7	38.88	39.00	8	30,949	0.03%
2018/07/30	42	39.00	12	38.96	38.85	30	30,952	0.10%
2018/07/27	38	40.12	18.7	40.40	40.30	19.3	30,732	0.06%
2018/07/26	22	40.09	117	39.43	41.00	-95	30,091	-0.32%	大賣/
2018/07/25	38	38.02	4	38.18	37.80	34	28,944	0.12%
2018/07/24	13	38.31	41	38.15	37.85	-28	28,687	-0.10%
2018/07/23	45	36.16	40	37.13	37.70	5	28,353	0.02%
2018/07/20	119	37.84	52	37.91	37.85	67	28,098	0.24%	大買/
2018/07/19	72	36.97	117	37.55	39.10	-45	27,102	-0.17%	大賣/
2018/07/18	48	39.06	26	39.02	36.30	22	26,238	0.08%
2018/07/17	56	38.06	100.4	37.28	38.50	-44.4	24,840	-0.18%
2018/07/16	59	36.72	27	36.56	36.90	32	24,405	0.13%
2018/07/13	40	34.21	47	34.13	35.30	-7	23,929	-0.03%
2018/07/12	85	32.91	49	33.02	33.10	36	24,538	0.15%
2018/07/11	3	32.18	6	31.93	32.20	-3	23,919	-0.01%
2018/07/10	42	32.32	19	32.71	31.30	23	23,340	0.10%
2018/07/09	7	30.20	16	30.83	30.90	-9	22,037	-0.04%
2018/07/06	14	28.11	21	28.23	28.10	-7	21,204	-0.03%
2018/07/05	7	27.50	0	0.00	27.80	7	20,833	0.03%
2018/07/04	1	28.20	9	28.04	28.15	-8	21,097	-0.04%
2018/07/03	2	27.20	2	26.90	26.60	0	20,684	0.00%
2018/06/29	1	26.30	17	26.94	27.10	-16	20,693	-0.08%
2018/06/28	11	25.26	10	25.63	25.45	1	20,663	0.00%
2018/06/27	20	26.75	0	0.00	26.50	20	20,964	0.10%
2018/06/26	0	0.00	10	27.10	26.85	-10	21,086	-0.05%
2018/06/25	16	28.56	16	27.96	27.00	0	21,130	0.00%
2018/06/22	11	27.55	1.5	27.92	28.00	9.5	20,991	0.05%
2018/06/21	2	27.60	15	27.88	27.90	-13	20,985	-0.06%
2018/06/20	0	0.00	3	26.52	27.00	-3	21,129	-0.01%
2018/06/19	12	26.40	16.7	26.31	26.30	-4.7	21,445	-0.02%
2018/06/15	1	26.40	16.7	25.87	26.10	-15.7	21,482	-0.07%
2018/06/14	0	0.00	3.5	24.90	24.70	-3.5	21,324	-0.02%
2018/06/13	0	0.00	33	25.57	24.75	-33	21,610	-0.15%
2018/06/12	35	25.67	2	25.23	25.75	33	21,844	0.15%
2018/06/05	0	0.00	43	23.65	23.55	-43	24,446	-0.18%
2018/06/04	0	0.00	7	22.95	22.95	-7	24,801	-0.03%
2018/06/01	0	0.00	2	22.83	23.05	-2	25,229	-0.01%
2018/05/31	1	22.75	0	0.00	22.55	1	25,319	0.00%
2018/05/29	13	22.83	3	22.95	22.75	10	25,592	0.04%
2018/05/28	3	22.85	3	22.80	22.80	0	25,703	0.00%
2018/05/25	0	0.00	4	23.43	23.10	-4	25,810	-0.02%
2018/05/24	3	23.75	1	23.65	23.65	2	25,851	0.01%
2018/05/23	20	22.80	20	22.90	22.90	0	25,890	0.00%
2018/05/22	3	22.97	3	22.55	22.65	0	26,037	0.00%
2018/05/21	0	0.00	12	22.87	23.00	-12	26,254	-0.05%
2018/05/18	0	0.00	10	22.95	23.05	-10	26,421	-0.04%
2018/05/17	3	22.90	1	23.30	23.20	2	26,496	0.01%
2018/05/16	0	0.00	7	22.28	22.30	-7	26,423	-0.03%
2018/05/15	2	22.83	0	0.00	22.70	2	26,477	0.01%
2018/05/14	1	23.10	3.4	23.09	23.15	-2.4	26,886	-0.01%
2018/05/10	10	22.00	0	0.00	21.95	10	26,822	0.04%
2018/05/09	2	22.35	0.6	22.20	22.45	1.4	26,843	0.01%
2018/05/07	5	22.52	5	22.30	22.25	0	27,186	0.00%
2018/05/04	33	21.53	4	21.98	21.85	29	26,992	0.11%
2018/05/03	33	22.05	2	21.85	21.85	31	27,328	0.11%
2018/04/30	6	22.15	6	22.25	22.25	0	28,055	0.00%
2018/04/27	3	21.60	1	21.80	21.50	2	28,147	0.01%
2018/04/26	1	22.30	0	0.00	21.00	1	28,129	0.00%
2018/04/24	2	25.25	4	25.18	24.65	-2	30,043	-0.01%
2018/04/23	27	26.72	1	26.60	25.55	26	31,044	0.08%
2018/04/20	3	26.20	46	26.25	26.60	-43	31,914	-0.13%
2018/04/19	12	25.37	12	25.00	26.00	0	31,765	0.00%
2018/04/18	5	24.50	6	25.12	25.10	-1	31,735	0.00%
2018/04/17	10	22.90	1	23.05	22.95	9	30,391	0.03%
2018/04/16	0	0.00	12	23.50	22.90	-12	31,112	-0.04%
2018/04/13	4	23.35	1	23.25	23.30	3	31,783	0.01%
2018/04/11	0	22.90	0	0.00	23.10	0	32,598	0.00%
2018/04/10	20	23.50	20	23.10	22.75	0	32,878	0.00%
2018/04/09	0	0.00	2	22.88	22.85	-2	32,705	-0.01%
2018/04/02	0	0.00	1	22.25	22.20	-1	33,321	0.00%
2018/03/31	2	22.30	4	22.38	22.25	-2	33,665	-0.01%
2018/03/30	5	22.13	3	22.05	22.45	2	34,037	0.01%
2018/03/29	0	0.00	2	22.15	21.10	-2	34,292	-0.01%
2018/03/27	10	22.95	0	0.00	22.50	10	35,612	0.03%
2018/03/23	7	20.01	17	21.54	22.60	-10	35,662	-0.03%
2018/03/22	5.5	21.54	4	20.79	20.60	1.5	35,100	0.00%
2018/03/21	23	22.59	13	22.99	22.30	10	34,713	0.03%
2018/03/20	2	22.90	2	22.75	23.15	0	35,738	0.00%
2018/03/19	10	22.70	5	22.75	23.15	5	35,883	0.01%
2018/03/16	5	23.41	5	22.90	22.85	0	36,479	0.00%
2018/03/15	10	22.96	28	23.17	23.40	-18	36,500	-0.05%
2018/03/14	5	22.67	11	22.66	22.70	-6	36,098	-0.02%
2018/03/13	6	22.82	2	22.95	22.70	4	36,315	0.01%
2018/03/12	3	22.62	3	24.00	22.50	0	37,135	0.00%
2018/03/09	3	24.63	5	24.30	24.05	-2	37,162	-0.01%
2018/03/08	5	25.03	4	25.00	24.70	1	36,993	0.00%
2018/03/07	2	24.20	2	24.30	24.45	0	36,686	0.00%
2018/03/06	4	24.80	4	24.25	24.05	0	37,174	0.00%
2018/03/05	1	24.55	0	0.00	24.55	1	38,010	0.00%
2018/03/02	1	24.70	0	0.00	24.65	1	38,517	0.00%
2018/02/26	20	26.10	18	25.85	25.85	2	40,682	0.00%
2018/02/23	19	25.84	17	26.13	25.95	2	41,882	0.00%
2018/02/22	5	25.32	7	25.44	25.50	-2	42,156	0.00%
2018/02/21	17	23.75	19	24.77	25.10	-2	43,062	0.00%
2018/02/12	18	23.18	18	23.16	23.15	0	44,709	0.00%
2018/02/09	1	21.75	1	22.30	22.45	0	45,662	0.00%
2018/02/08	1	23.30	1	22.75	22.75	0	45,765	0.00%
2018/02/07	1	23.05	1	23.20	23.20	0	45,725	0.00%
2018/02/05	2	24.23	9	24.27	24.10	-7	45,150	-0.02%
2018/02/02	6	23.50	4	24.01	24.20	2	44,938	0.00%
2018/02/01	1	23.80	4	24.11	23.85	-3	44,976	-0.01%
2018/01/31	1	23.65	1.1	23.89	23.90	-0.1	44,858	0.00%
2018/01/30	3	23.27	5	23.65	23.80	-2	44,613	0.00%
2018/01/29	6	23.88	2	23.70	23.60	4	44,175	0.01%
2018/01/26	5	23.99	1	24.40	24.40	4	43,975	0.01%
2018/01/25	0	0.00	3	23.87	23.35	-3	43,454	-0.01%
2018/01/24	8	25.21	0	0.00	25.15	8	43,046	0.02%
2018/01/23	0	0.00	5	25.60	25.80	-5	42,885	-0.01%
2018/01/22	6	25.85	10	25.93	25.65	-4	42,862	-0.01%
2018/01/19	13	25.88	4	26.03	26.40	9	42,647	0.02%
2018/01/18	15	27.17	2.3	26.56	25.40	12.7	41,939	0.03%
2018/01/17	36	27.89	20	27.60	27.35	16	41,695	0.04%
2018/01/16	53	26.03	7	25.59	27.40	46	40,665	0.11%
2018/01/15	6	24.92	12.9	24.94	25.05	-6.9	39,476	-0.02%
2018/01/12	7	24.62	11.4	24.47	24.10	-4.4	38,812	-0.01%
2018/01/11	14	23.88	2	23.65	23.55	12	37,846	0.03%
2018/01/10	6	23.07	3	24.10	23.60	3	37,431	0.01%
2018/01/08	0	0.00	39.2	22.55	22.60	-39.2	36,228	-0.11%
2018/01/05	0	0.00	17	20.35	20.55	-17	36,017	-0.05%
2018/01/04	5	20.24	19	19.96	20.30	-14	35,795	-0.04%
2018/01/03	3	19.75	2	19.50	19.80	1	35,508	0.00%