大同 (2371)-元大-中和券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
62.7
漲跌
▼1.1
漲幅
-1.72%
成交量
46,105張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	22	63.49	5	63.12	62.70	17	84,907	0.02%
2024/05/03	235.2	65.98	230.3	66.52	63.80	4.9	84,286	0.01%	大買/大賣/
2024/05/02	579.3	67.07	776	66.54	65.60	-196.7	82,991	-0.24%	大買/大賣/鉅額交易
2024/04/30	252	66.05	49	65.80	65.40	203	81,769	0.25%	大買/鉅額交易
2024/04/29	37	67.38	26.1	67.34	66.10	10.9	81,429	0.01%
2024/04/26	150	68.57	93.5	67.83	67.50	56.5	80,497	0.07%	大買/
2024/04/25	94	68.49	87.1	68.65	69.00	6.9	78,243	0.01%
2024/04/24	151.9	68.07	131	67.77	68.40	20.9	76,509	0.03%	大買/大賣/
2024/04/23	182.7	65.71	165.2	65.43	64.10	17.5	73,696	0.02%	大買/大賣/
2024/04/22	770.9	69.84	706.5	68.59	65.40	64.4	70,731	0.09%	大買/大賣/
2024/04/19	456.6	66.80	501	67.40	69.10	-44.4	65,278	-0.07%	大買/大賣/
2024/04/18	844.2	65.23	745.4	65.46	64.40	98.8	57,904	0.17%	大買/大賣/
2024/04/17	669.5	62.97	1,464.8	62.42	64.30	-795.3	53,106	-1.50%	大買/大賣/鉅額交易
2024/04/16	605.4	59.07	164.6	59.73	58.50	440.8	49,311	0.89%	大買/大賣/鉅額交易
2024/04/15	753.7	62.08	407.6	62.10	61.40	346.1	47,576	0.73%	大買/大賣/鉅額交易
2024/04/12	875.9	57.09	1,171.5	57.64	60.50	-295.6	43,297	-0.68%	大買/大賣/鉅額交易
2024/04/11	440	57.38	634	57.17	56.10	-194	39,668	-0.49%	大買/大賣/鉅額交易
2024/04/10	31	56.20	11	55.89	55.60	20	38,329	0.05%
2024/04/09	555	54.83	335.7	54.71	56.50	219.3	37,828	0.58%	大買/大賣/鉅額交易
2024/04/08	147	56.16	130.1	56.20	55.50	16.9	36,676	0.05%	大買/大賣/
2024/04/03	7	55.96	2	56.45	55.80	5	35,957	0.01%
2024/04/02	237.1	57.09	33.4	57.32	56.90	203.7	35,641	0.57%	大買/鉅額交易
2024/04/01	35.3	56.13	22	56.48	56.30	13.3	34,583	0.04%
2024/03/29	40	58.05	21	57.32	56.50	19	33,852	0.06%
2024/03/28	97	58.31	98	58.78	57.70	-1	32,860	0.00%
2024/03/27	176	56.44	95	57.23	55.00	81	30,836	0.26%	大買/
2024/03/26	135	55.63	146.1	56.20	57.30	-11.1	28,680	-0.04%	大買/大賣/
2024/03/25	42	51.09	42	51.30	52.10	0	25,924	0.00%
2024/03/22	18.2	48.57	3	48.70	49.10	15.2	25,168	0.06%
2024/03/21	1	48.65	30	48.98	49.25	-29	24,898	-0.12%
2024/03/20	19	47.69	0	0.00	47.15	19	24,771	0.08%
2024/03/19	32	48.61	17	49.03	47.65	15	24,685	0.06%
2024/03/18	7	47.75	4.1	48.19	48.20	2.9	24,729	0.01%
2024/03/15	9.1	47.64	96	47.78	47.10	-86.9	24,833	-0.35%
2024/03/14	7	48.52	1	48.85	48.35	6	24,911	0.02%
2024/03/13	4	48.90	4	48.98	48.65	0	25,374	0.00%
2024/03/12	17	49.91	4	49.70	49.40	13	25,446	0.05%
2024/03/11	1	51.40	0	0.00	51.10	1	25,129	0.00%
2024/03/08	36	50.49	16	51.13	50.00	20	25,079	0.08%
2024/03/07	8	52.65	6	52.40	52.50	2	24,578	0.01%
2024/03/06	25	53.75	13	54.22	53.00	12	24,338	0.05%
2024/03/05	8	52.45	42	52.62	52.20	-34	23,679	-0.14%
2024/03/04	11	54.36	36	53.61	53.00	-25	23,361	-0.11%
2024/03/01	14.1	52.22	25	52.58	53.40	-10.9	22,505	-0.05%
2024/02/29	51	49.98	35	51.47	51.90	16	21,476	0.07%
2024/02/27	35	48.04	1	48.45	48.40	34	20,553	0.17%
2024/02/26	6.1	47.81	6.2	47.55	48.15	-0.1	20,060	0.00%
2024/02/23	9	46.12	24	46.37	46.75	-15	19,334	-0.08%
2024/02/22	22	46.49	11.1	46.46	45.40	10.9	18,630	0.06%
2024/02/21	1	44.45	2	44.53	44.40	-1	17,449	-0.01%
2024/02/20	8	44.26	4	44.08	44.00	4	17,456	0.02%
2024/02/19	2	44.88	5	45.29	45.35	-3	17,640	-0.02%
2024/02/16	15.1	44.71	22	45.00	44.10	-6.9	17,583	-0.04%
2024/02/15	2	46.30	10	45.79	46.30	-8	17,157	-0.05%
2024/02/05	0	0.00	1	45.00	45.00	-1	16,901	-0.01%
2024/02/02	2	45.23	21	45.17	45.30	-19	16,724	-0.11%
2024/02/01	0	0.00	10	44.75	45.15	-10	16,541	-0.06%
2024/01/30	0	0.00	5	43.40	43.55	-5	16,196	-0.03%
2024/01/29	5	43.65	0	0.00	43.70	5	16,166	0.03%
2024/01/26	7	43.41	1	43.30	43.25	6	16,132	0.04%
2024/01/25	3	43.35	6	43.38	43.55	-3	16,102	-0.02%
2024/01/24	5	43.75	14	43.69	44.00	-9	16,027	-0.06%
2024/01/23	2	43.20	7	43.12	43.30	-5	15,843	-0.03%
2024/01/22	6	41.98	1	41.85	41.90	5	15,250	0.03%
2024/01/19	1.1	39.38	0	0.00	40.40	1.1	15,055	0.01%
2024/01/18	7	39.14	0	0.00	39.20	7	15,014	0.05%
2024/01/17	47	40.04	0	0.00	38.90	47	14,868	0.32%
2024/01/16	0	0.00	3	42.50	42.15	-3	14,429	-0.02%
2024/01/15	2	43.65	2	44.15	43.35	0	14,307	0.00%
2024/01/12	41	43.45	7	43.21	43.00	34	14,205	0.24%
2024/01/11	27	44.47	2	44.10	44.55	25	13,967	0.18%
2024/01/10	101	45.25	103	44.24	43.85	-2	13,784	-0.01%	大買/大賣/
2024/01/09	4	43.35	16.4	44.68	45.20	-12.4	13,044	-0.09%
2024/01/08	1	43.10	11	43.12	43.00	-10	12,562	-0.08%
2024/01/04	0	0.00	3	42.57	41.95	-3	12,394	-0.02%
2024/01/03	8	42.18	0	0.00	42.25	8	12,384	0.06%
2024/01/02	4	42.40	2	42.40	42.25	2	12,332	0.02%
2023/12/29	2	41.95	1	42.00	42.00	1	12,419	0.01%
2023/12/28	2	42.23	8	42.58	42.50	-6	12,470	-0.05%
2023/12/27	6	42.20	2	42.40	42.05	4	12,511	0.03%
2023/12/26	1	42.15	0	0.00	41.90	1	12,484	0.01%
2023/12/21	5	42.33	5	42.31	42.05	0	12,706	0.00%
2023/12/20	4	43.66	4	43.38	43.50	0	12,549	0.00%
2023/12/19	0	0.00	0.4	40.65	41.10	-0.4	12,119	0.00%
2023/12/18	2	40.83	3	40.97	41.10	-1	12,120	-0.01%
2023/12/15	0	0.00	0.2	41.90	41.15	-0.2	12,140	0.00%
2023/12/14	1	42.50	0.1	42.35	42.20	0.9	12,057	0.01%
2023/12/13	9	42.83	152	42.85	42.35	-143	12,046	-1.19%	大賣/鉅額交易
2023/12/12	1	44.60	0	0.00	44.00	1	12,480	0.01%
2023/12/11	1	43.50	3.2	43.78	44.10	-2.2	12,984	-0.02%
2023/12/08	12	43.92	19	43.48	43.10	-7	12,876	-0.05%
2023/12/07	19	42.23	12	41.90	42.00	7	12,339	0.06%
2023/12/06	13.5	40.83	6	40.41	40.20	7.5	11,933	0.06%
2023/12/05	2.1	42.03	21	41.44	41.65	-18.9	11,799	-0.16%
2023/12/04	4	40.73	1	40.55	40.55	3	11,563	0.03%
2023/12/01	4	40.39	2	40.15	40.05	2	11,742	0.02%
2023/11/30	5	40.65	1	40.70	40.35	4	12,005	0.03%
2023/11/29	10.1	40.85	3	40.77	40.85	7.1	12,862	0.06%
2023/11/28	14	40.35	2	40.65	40.50	12	12,710	0.09%
2023/11/27	3	40.20	0	0.00	40.45	3	12,563	0.02%
2023/11/24	13	40.22	11	40.62	40.10	2	12,470	0.02%
2023/11/23	0	0.00	7	38.30	38.80	-7	12,257	-0.06%
2023/11/22	2	38.10	0	0.00	38.10	2	12,272	0.02%
2023/11/20	1	38.40	5	38.66	38.45	-4	12,360	-0.03%
2023/11/17	3	38.50	5	38.30	38.30	-2	12,353	-0.02%
2023/11/16	12.6	38.46	2	38.80	38.80	10.6	12,346	0.09%
2023/11/15	1	37.60	3	37.20	36.90	-2	11,939	-0.02%
2023/11/14	1	36.40	0	0.00	36.30	1	11,891	0.01%
2023/11/10	0	0.00	2	36.06	35.95	-2	12,183	-0.02%
2023/11/09	3	36.65	0	0.00	36.60	3	12,331	0.02%
2023/11/07	0	0.00	6	37.18	36.60	-6	12,793	-0.05%
2023/11/06	1	37.20	1	37.00	36.95	0	13,005	0.00%
2023/11/03	2	36.43	3	36.70	36.35	-1	13,287	-0.01%
2023/11/02	3	36.27	0	0.00	36.30	3	13,822	0.02%
2023/10/31	7.2	36.30	3	36.10	35.80	4.2	13,983	0.03%
2023/10/26	2	37.60	1	37.30	37.30	1	14,774	0.01%
2023/10/25	4	39.03	3	38.82	38.65	1	14,980	0.01%
2023/10/24	1	38.00	1	37.85	38.40	0	15,360	0.00%
2023/10/23	2	38.50	1	38.95	38.50	1	15,823	0.01%
2023/10/20	4	38.41	2	38.73	38.60	2	15,995	0.01%
2023/10/19	4	39.30	1	39.45	39.20	3	16,190	0.02%
2023/10/17	1	40.95	1	41.10	41.00	0	16,531	0.00%
2023/10/16	1	41.75	0	42.50	41.70	1	17,123	0.01%
2023/10/13	0	43.46	0	0.00	43.20	0	17,958	0.00%
2023/10/12	0	43.80	0	0.00	44.10	0	19,531	0.00%
2023/10/05	12	44.60	13	44.77	44.45	-1	21,861	0.00%
2023/10/04	0	0.00	5	43.10	43.15	-5	22,495	-0.02%
2023/10/03	7	43.66	3	43.43	43.35	4	22,895	0.02%
2023/10/02	5	44.38	0	0.00	44.10	5	23,583	0.02%
2023/09/28	0	0.00	11.2	44.15	44.40	-11.2	24,060	-0.05%
2023/09/27	0	0.00	4	44.10	44.05	-4	24,546	-0.02%
2023/09/26	0	0.00	4	44.38	44.05	-4	25,045	-0.02%
2023/09/25	11	44.90	0	0.00	44.40	11	25,420	0.04%
2023/09/22	1	43.60	0	0.00	44.65	1	26,219	0.00%
2023/09/21	1	44.20	0	0.00	43.85	1	26,819	0.00%
2023/09/20	2.1	45.21	11	44.52	44.35	-8.9	27,851	-0.03%
2023/09/19	13	46.08	8	46.14	45.35	5	28,965	0.02%
2023/09/18	3	44.58	13.9	44.78	44.80	-10.9	30,060	-0.04%
2023/09/15	8	44.05	8	44.18	44.75	0	31,694	0.00%
2023/09/14	22.1	44.63	0	0.00	44.50	22.1	32,984	0.07%
2023/09/13	6	48.78	6	48.26	48.55	0	32,957	0.00%
2023/09/12	0	0.00	26.2	48.20	48.20	-26.2	35,268	-0.07%
2023/09/07	4	48.23	0	0.00	48.60	4	36,697	0.01%
2023/09/06	5.1	48.01	1	48.00	48.45	4.1	36,960	0.01%
2023/09/05	3	46.23	2	47.00	47.80	1	37,121	0.00%
2023/09/04	122	46.14	101.1	45.81	46.35	20.9	37,065	0.06%	大買/大賣/
2023/09/01	2	50.55	5	50.90	50.80	-3	36,376	-0.01%
2023/08/31	1	50.90	0	0.00	50.60	1	36,784	0.00%
2023/08/30	2	50.70	2	51.05	51.30	0	37,188	0.00%
2023/08/29	2	51.40	7	51.01	51.30	-5	37,936	-0.01%
2023/08/28	4	50.18	5	51.28	50.00	-1	38,633	0.00%
2023/08/25	1	50.70	1	51.10	51.20	0	40,146	0.00%
2023/08/24	6	51.02	3	51.03	51.00	3	41,339	0.01%
2023/08/23	4	49.83	15	49.66	50.10	-11	42,583	-0.03%
2023/08/22	6	49.62	1	49.70	49.50	5	43,485	0.01%
2023/08/21	4	50.40	5	50.90	50.40	-1	44,155	0.00%
2023/08/18	14	52.04	19	51.13	50.60	-5	44,402	-0.01%
2023/08/17	14.1	51.74	14	51.58	52.20	0.1	44,375	0.00%
2023/08/16	4	50.88	0.1	51.12	51.10	3.9	44,369	0.01%
2023/08/15	2	50.80	8	51.33	51.50	-6	44,880	-0.01%
2023/08/14	14	50.98	1	50.70	50.70	13	45,647	0.03%
2023/08/11	0	0.00	204	51.66	51.70	-204	45,956	-0.44%	大賣/鉅額交易
2023/08/10	3	50.34	19	50.95	49.70	-16	46,275	-0.03%
2023/08/09	10	52.22	15	51.61	51.60	-5	47,828	-0.01%
2023/08/08	10	51.19	12	51.63	52.00	-2	48,881	0.00%
2023/08/07	1	49.35	0	0.00	50.30	1	48,685	0.00%
2023/08/04	1	49.25	0	0.00	49.10	1	48,602	0.00%
2023/08/02	8.1	49.71	4	50.16	48.90	4.1	48,614	0.01%
2023/08/01	2	49.50	2	49.85	49.60	0	48,699	0.00%
2023/07/31	12	49.87	2.3	50.02	49.50	9.7	48,511	0.02%
2023/07/28	17	48.73	10	48.89	48.55	7	48,043	0.01%
2023/07/27	9	49.82	5	50.05	49.35	4	47,803	0.01%
2023/07/26	11	51.41	3	52.30	50.30	8	47,496	0.02%
2023/07/25	9	51.68	2	51.80	51.30	7	46,907	0.01%
2023/07/24	12	51.37	5	52.16	51.00	7	46,661	0.02%
2023/07/21	1	52.80	6	52.77	52.80	-5	46,230	-0.01%
2023/07/20	7	52.30	8	52.53	52.60	-1	46,001	0.00%
2023/07/19	8	51.73	9	52.02	51.30	-1	45,630	0.00%
2023/07/18	10	50.24	9.1	50.32	51.00	0.9	44,970	0.00%
2023/07/17	86.5	49.01	10	49.39	49.10	76.5	43,990	0.17%
2023/07/14	28	55.22	15.1	56.15	54.30	12.9	42,403	0.03%
2023/07/13	31	54.60	27.1	54.70	54.20	3.9	41,091	0.01%
2023/07/12	5	53.36	4.2	53.85	54.10	0.8	40,629	0.00%
2023/07/11	1.2	53.47	4	54.48	54.20	-2.8	40,040	-0.01%
2023/07/10	19	54.36	1	54.80	53.10	18	39,308	0.05%
2023/07/07	3	54.10	7	53.91	54.60	-4	38,917	-0.01%
2023/07/06	10.1	55.90	10	55.60	55.30	0.1	38,123	0.00%
2023/07/05	12.1	54.86	3.5	55.30	54.80	8.6	37,616	0.02%
2023/07/04	5	56.62	7.5	56.73	56.00	-2.5	37,100	-0.01%
2023/07/03	37	56.63	33	56.98	56.60	4	36,606	0.01%
2023/06/30	31	55.14	39	54.83	54.30	-8	35,940	-0.02%
2023/06/29	11	54.40	20	54.65	55.00	-9	35,190	-0.03%
2023/06/28	22	54.29	12.1	54.14	54.50	10	34,879	0.03%
2023/06/27	5	53.80	4.2	52.81	52.20	0.8	34,017	0.00%
2023/06/26	98	52.62	95	52.85	53.90	3	32,824	0.01%
2023/06/21	230	50.51	249.2	50.71	51.70	-19.2	31,520	-0.06%	大買/大賣/
2023/06/20	52.1	49.48	83.8	49.98	49.95	-31.7	29,760	-0.11%
2023/06/19	78	46.10	48.1	46.09	46.20	29.9	27,664	0.11%
2023/06/16	264.3	46.01	234.2	45.87	45.85	30.1	26,909	0.11%	大買/大賣/
2023/06/15	106	44.26	138.1	44.24	45.80	-32.1	24,277	-0.13%	大買/大賣/
2023/06/14	25	41.61	3	41.82	41.65	22	23,131	0.10%
2023/06/13	1	41.05	5	41.34	41.40	-4	22,936	-0.02%
2023/06/12	4	41.34	10	41.52	41.30	-6	22,698	-0.03%
2023/06/09	185.2	40.47	145	40.69	40.70	40.2	22,253	0.18%	大買/大賣/
2023/06/08	6	40.93	8	41.02	40.60	-2	21,933	-0.01%
2023/06/07	4	41.11	1	41.20	41.15	3	21,747	0.01%
2023/06/06	107.1	41.96	126	41.27	40.90	-18.9	21,565	-0.09%	大買/大賣/
2023/06/05	7	41.83	5	41.55	41.50	2	21,405	0.01%
2023/06/02	49.3	42.12	59	42.01	41.65	-9.8	21,057	-0.05%
2023/06/01	220	42.28	224	42.27	41.70	-4	20,241	-0.02%	大買/大賣/
2023/05/31	368	41.53	362	41.69	42.30	6	19,439	0.03%	大買/大賣/
2023/05/30	269	41.25	324	41.30	40.80	-55	17,792	-0.31%	大買/大賣/
2023/05/29	65	40.31	35	40.49	40.10	30	16,540	0.18%
2023/05/26	123	39.69	190	39.47	40.15	-67	15,217	-0.44%	大買/大賣/
2023/05/25	455	38.86	381	39.13	39.65	74	14,265	0.52%	大買/大賣/
2023/05/24	80	38.30	185	38.30	38.40	-105	13,437	-0.78%	大賣/鉅額交易
2023/05/23	109	38.12	131.5	37.85	37.80	-22.5	13,221	-0.17%	大買/大賣/
2023/05/22	122	38.44	8	38.56	38.35	114	13,054	0.87%	大買/鉅額交易
2023/05/19	55	38.35	28	38.50	38.00	27	12,836	0.21%
2023/05/18	55.7	38.83	47	38.78	39.15	8.7	12,236	0.07%
2023/05/17	2	37.63	2	37.70	37.85	0	11,459	0.00%
2023/05/16	9.5	38.41	5.1	38.19	38.05	4.4	10,956	0.04%
2023/05/15	47.4	38.64	47.4	38.67	38.00	0	10,298	0.00%
2023/05/12	14	35.99	40.3	36.12	37.40	-26.3	8,529	-0.31%
2023/05/11	4	34.41	4.7	34.46	34.00	-0.7	7,137	-0.01%
2023/05/10	5	33.21	3	33.55	33.60	2	6,829	0.03%
2023/05/09	4	33.64	5	34.00	33.60	-1	6,776	-0.01%
2023/05/08	0	0.00	54.2	34.24	34.35	-54.2	6,657	-0.81%
2023/05/05	0	0.00	9.5	33.50	33.40	-9.5	6,346	-0.15%
2023/05/03	0.3	33.35	3	33.55	33.40	-2.7	6,377	-0.04%
2023/05/02	3.5	33.65	0	0.00	33.65	3.5	6,371	0.05%
2023/04/28	0	0.00	1	32.80	32.60	-1	6,281	-0.02%
2023/04/27	1	32.55	1	32.80	32.55	0	6,285	0.00%
2023/04/26	0	0.00	1	32.75	32.80	-1	6,283	-0.02%
2023/04/25	6.6	32.66	5	32.54	32.35	1.6	6,326	0.03%
2023/04/24	1	32.50	0	0.00	32.80	1	6,278	0.02%
2023/04/21	5.3	32.69	1	32.80	32.35	4.3	6,285	0.07%
2023/04/20	4.1	32.76	2	32.85	32.85	2.1	6,249	0.03%
2023/04/19	21	33.14	1.2	32.98	32.90	19.8	6,223	0.32%
2023/04/18	0.4	33.70	10	33.30	33.30	-9.6	6,184	-0.16%
2023/04/17	40	33.80	42	33.74	33.60	-2	6,162	-0.03%
2023/04/13	6	33.94	8	33.88	33.55	-2	6,147	-0.03%
2023/04/11	1	33.25	1	33.40	33.25	0	6,256	0.00%
2023/04/07	1	33.05	1	33.05	32.95	0	6,250	0.00%
2023/04/06	1	32.90	0	0.00	32.85	1	6,257	0.02%
2023/03/31	4	32.95	0	0.00	33.00	4	6,246	0.06%
2023/03/29	2	33.58	3	34.05	33.45	-1	6,199	-0.02%
2023/03/28	4	33.65	1	33.75	34.30	3	5,978	0.05%
2023/03/27	2	33.18	2	33.23	33.25	0	5,887	0.00%
2023/03/24	8	32.99	1	32.95	32.85	7	6,078	0.12%
2023/03/21	1.2	32.74	0	0.00	32.50	1.2	6,667	0.02%
2023/03/20	5	32.10	0	0.00	32.25	5	6,767	0.07%
2023/03/16	20.1	32.18	0	0.00	31.95	20.1	7,218	0.28%
2023/03/15	1	32.80	0	0.00	32.60	1	7,592	0.01%
2023/03/14	3.4	33.22	0	0.00	33.00	3.4	7,645	0.05%
2023/03/13	0.1	33.20	13	33.15	33.20	-12.9	7,703	-0.17%
2023/03/10	2.3	33.31	0	0.00	33.15	2.3	7,707	0.03%
2023/03/09	1	34.25	2	34.20	34.15	-1	7,570	-0.01%
2023/03/08	9	34.64	1	34.85	34.60	8	7,589	0.11%
2023/03/07	10.3	34.23	12	34.10	34.25	-1.7	7,314	-0.02%
2023/03/06	3	33.90	6	33.97	33.90	-3	7,189	-0.04%
2023/03/03	0.2	33.15	0	0.00	33.15	0.2	7,134	0.00%
2023/03/02	5.3	33.30	0	0.00	33.30	5.3	7,194	0.07%
2023/03/01	2	33.25	0.5	33.33	33.20	1.5	7,163	0.02%
2023/02/24	2.2	33.74	0	0.00	33.50	2.2	7,146	0.03%
2023/02/23	3	33.87	0	0.00	33.80	3	7,143	0.04%
2023/02/22	2	33.90	1.8	33.91	33.80	0.2	7,228	0.00%
2023/02/21	10.5	34.39	1	34.50	34.20	9.5	7,255	0.13%
2023/02/17	2	34.03	11	33.96	34.05	-9	7,229	-0.12%
2023/02/16	2.6	34.08	0	0.00	34.00	2.6	7,267	0.04%
2023/02/15	20.5	34.16	1	34.25	34.15	19.5	7,481	0.26%
2023/02/14	0	0.00	0	33.50	33.45	0	7,374	0.00%
2023/02/13	2	33.15	6	33.33	33.25	-4	7,597	-0.05%
2023/02/10	2	33.50	0	0.00	33.20	2	7,679	0.03%
2023/02/09	0	0.00	0	33.65	33.65	0	7,682	0.00%
2023/02/07	32	34.40	0	0.00	34.30	32	7,734	0.41%
2023/02/06	42	34.41	0	0.00	34.40	42	7,743	0.54%
2023/02/03	0.4	34.35	0	0.00	34.40	0.4	7,719	0.01%
2023/02/02	15	34.55	3	34.50	34.30	12	7,698	0.16%
2023/02/01	47	34.35	0.5	34.30	34.25	46.5	7,663	0.61%
2023/01/31	0	0.00	2	34.15	34.20	-2	7,670	-0.03%
2023/01/16	1	32.90	0	0.00	32.90	1	7,698	0.01%
2023/01/13	6	33.33	0	0.00	32.95	6	7,741	0.08%
2023/01/12	5	33.80	0	0.00	33.65	5	7,779	0.06%
2023/01/10	5	33.90	0	0.00	33.85	5	7,870	0.06%
2023/01/06	2	33.90	1	33.85	33.95	1	8,001	0.01%
2023/01/05	5	34.20	0	0.00	34.05	5	8,116	0.06%
2023/01/03	4.2	34.60	3	34.68	34.70	1.2	8,226	0.01%
2022/12/30	13	34.52	4	34.65	34.50	9	8,188	0.11%
2022/12/29	3	34.28	0	0.00	34.15	3	8,061	0.04%
2022/12/22	1	33.80	0	0.00	33.70	1	8,053	0.01%
2022/12/21	1.2	34.30	1	33.80	33.80	0.2	8,197	0.00%
2022/12/20	5	34.30	4	34.25	33.95	1	8,256	0.01%
2022/12/19	0	0.00	1	34.45	34.70	-1	8,403	-0.01%
2022/12/16	3	35.07	5	34.95	35.30	-2	8,250	-0.02%
2022/12/15	1.1	35.24	1	35.05	35.05	0.1	8,054	0.00%
2022/12/14	1	34.65	9	34.66	34.85	-8	7,878	-0.10%
2022/12/13	3	34.37	10	34.30	34.35	-7	7,706	-0.09%
2022/12/09	4.1	33.69	3	34.07	33.85	1.1	7,545	0.01%
2022/12/08	2	33.70	2	33.50	33.40	0	7,324	0.00%
2022/12/07	11	33.47	9	33.61	34.00	2	7,139	0.03%
2022/12/06	0	0.00	3	32.85	32.80	-3	6,721	-0.04%
2022/12/05	4	32.74	4	32.65	32.65	0	6,728	0.00%
2022/12/02	0	0.00	1	32.35	32.30	-1	6,655	-0.02%
2022/12/01	1	32.30	0	0.00	32.25	1	6,608	0.02%
2022/11/30	7	32.23	7	32.29	32.55	0	6,800	0.00%
2022/11/24	1	32.00	4	32.23	32.20	-3	6,821	-0.04%
2022/11/18	4	31.20	0	0.00	32.25	4	7,765	0.05%
2022/11/17	6	31.11	3	31.30	31.50	3	7,762	0.04%
2022/11/16	5	31.51	2	31.33	31.20	3	7,761	0.04%
2022/11/15	51	31.95	51	32.00	32.00	0	7,748	0.00%
2022/11/14	1	32.10	0	0.00	32.00	1	8,108	0.01%
2022/11/11	57	32.29	50	31.95	31.75	7	8,455	0.08%
2022/11/10	3	31.82	0	0.00	31.85	3	8,749	0.03%
2022/11/09	0	0.00	7	31.89	32.05	-7	8,939	-0.08%
2022/11/08	2	30.93	0	0.00	30.85	2	8,894	0.02%
2022/11/07	5	30.45	0	0.00	30.55	5	9,093	0.05%
2022/10/28	1	31.35	0	0.00	30.80	1	9,309	0.01%
2022/10/24	1	31.90	1	31.80	31.80	0	9,432	0.00%
2022/10/13	2	32.80	0	0.00	31.95	2	9,677	0.02%
2022/10/11	0	0.00	0.5	32.50	32.80	-0.5	9,986	-0.01%
2022/10/05	0	0.00	1	33.15	33.05	-1	10,638	-0.01%
2022/09/29	0	0.00	1	31.80	31.75	-1	10,748	-0.01%
2022/09/28	0	0.00	10	32.15	32.10	-10	10,742	-0.09%
2022/09/27	0	0.00	1	32.95	32.90	-1	10,652	-0.01%
2022/09/21	1	32.90	0	0.00	32.85	1	10,845	0.01%
2022/09/20	0	0.00	1	33.00	33.10	-1	10,848	-0.01%
2022/09/16	0	0.00	1	32.70	32.95	-1	10,810	-0.01%
2022/09/13	2	32.63	8	32.70	32.80	-6	10,902	-0.06%
2022/09/12	4	32.75	0	0.00	32.70	4	10,941	0.04%
2022/09/08	7	33.00	0	0.00	32.95	7	10,934	0.06%
2022/09/07	3	32.98	0	0.00	32.95	3	11,774	0.03%
2022/09/06	4	33.18	0	0.00	33.30	4	12,181	0.03%
2022/09/05	2	33.88	0	0.00	33.80	2	12,043	0.02%
2022/09/02	10	34.50	0	0.00	34.10	10	12,119	0.08%
2022/09/01	3	34.60	0	0.00	34.35	3	12,167	0.02%
2022/08/31	1	34.25	0	0.00	34.50	1	12,204	0.01%
2022/08/30	3	35.87	5	35.47	34.30	-2	12,316	-0.02%
2022/08/26	12	34.63	0	0.00	34.55	12	11,530	0.10%
2022/08/25	2	34.65	1	34.85	34.85	1	11,599	0.01%
2022/08/24	1	34.80	1	34.80	34.65	0	11,548	0.00%
2022/08/22	1	34.05	0	0.00	33.90	1	11,658	0.01%
2022/08/19	1	34.45	11	35.11	34.40	-10	11,683	-0.09%
2022/08/18	5	35.69	4	35.79	35.40	1	11,395	0.01%
2022/08/17	0	0.00	11	35.47	35.60	-11	11,146	-0.10%
2022/08/16	1	34.50	1	34.95	34.95	0	10,898	0.00%
2022/08/15	1	34.60	2	34.45	34.50	-1	11,085	-0.01%
2022/08/12	1	34.65	0	34.50	34.60	1	11,276	0.01%
2022/08/10	10	33.30	0	0.00	33.10	10	11,265	0.09%
2022/08/09	3	33.75	5	33.65	33.70	-2	11,420	-0.02%
2022/07/19	0	0.00	1	36.00	35.85	-1	12,733	-0.01%
2022/07/18	1	35.00	1	35.30	35.15	0	12,425	0.00%
2022/07/15	0	0.00	1	34.75	35.00	-1	12,458	-0.01%
2022/07/13	1	33.05	7	34.14	34.20	-6	12,307	-0.05%
2022/07/04	0	0.00	1	32.60	33.70	-1	12,632	-0.01%
2022/06/30	1	33.95	0	0.00	33.90	1	12,758	0.01%
2022/06/24	1	34.30	0	0.00	34.05	1	13,842	0.01%
2022/06/22	0	0.00	1	33.45	34.05	-1	14,750	-0.01%
2022/06/20	1	34.05	0	0.00	34.00	1	16,349	0.01%
2022/06/17	1	34.20	1	34.35	34.35	0	17,193	0.00%
2022/06/16	5	34.66	3	34.10	34.20	2	18,656	0.01%
2022/06/15	1	36.20	10	36.35	36.70	-9	20,603	-0.04%
2022/06/14	1	35.50	2	35.75	35.85	-1	21,426	0.00%
2022/06/13	0	0.00	6	36.10	36.15	-6	22,475	-0.03%
2022/06/10	0	0.00	0	36.45	36.30	0	22,690	0.00%
2022/06/09	1	36.45	3	36.43	36.50	-2	22,969	-0.01%
2022/06/08	1	36.30	2.5	36.40	36.45	-1.5	23,149	-0.01%
2022/06/07	2	36.08	3.6	36.11	36.20	-1.6	23,282	-0.01%
2022/06/06	1	35.20	3	35.53	35.75	-2	23,407	-0.01%
2022/05/31	2	35.93	1	36.30	35.30	1	24,237	0.00%
2022/05/26	1	35.70	1	35.95	36.15	0	25,036	0.00%
2022/05/24	0	0.00	7	36.15	36.10	-7	25,222	-0.03%
2022/05/20	1	36.00	7	36.09	36.00	-6	24,981	-0.02%
2022/05/19	0	0.00	2	35.50	35.60	-2	25,058	-0.01%
2022/05/17	0	0.00	6	35.25	35.30	-6	25,515	-0.02%
2022/05/16	0	0.00	11	34.94	35.30	-11	25,394	-0.04%
2022/05/13	2	33.80	2	33.95	33.95	0	25,052	0.00%
2022/05/11	0	0.00	3	32.25	32.80	-3	25,047	-0.01%
2022/05/10	10	32.70	0	0.00	32.70	10	24,929	0.04%
2022/05/05	2	35.18	4	34.83	34.95	-2	24,912	-0.01%
2022/05/04	4	35.03	52	34.96	35.05	-48	24,948	-0.19%
2022/05/03	4	34.05	1	34.25	34.30	3	24,829	0.01%
2022/04/28	0	0.00	4	33.60	33.45	-4	24,874	-0.02%
2022/04/27	1	33.25	0	0.00	33.30	1	24,889	0.00%
2022/04/26	4	33.80	0	0.00	33.70	4	24,903	0.02%
2022/04/22	0.3	33.65	0	0.00	33.85	0.3	24,998	0.00%
2022/04/21	3	33.82	2	33.53	33.50	1	25,180	0.00%
2022/04/20	2	33.75	4	33.83	33.95	-2	25,166	-0.01%
2022/04/18	4	33.90	1	34.10	33.90	3	25,523	0.01%
2022/04/15	3	34.53	1	34.10	34.10	2	25,545	0.01%
2022/04/14	50	35.00	0	0.00	34.80	50	25,687	0.19%
2022/04/12	1	35.50	0	0.00	35.25	1	25,693	0.00%
2022/04/11	0	0.00	2	35.63	35.55	-2	25,952	-0.01%
2022/04/07	20.2	35.56	33	35.02	34.90	-12.8	26,229	-0.05%
2022/04/06	2	35.80	27	35.77	35.90	-25	26,136	-0.10%
2022/04/01	0	0.00	1	36.20	36.25	-1	26,209	0.00%
2022/03/31	3	36.05	1	36.35	35.75	2	26,506	0.01%
2022/03/30	32	36.56	6	36.65	36.15	26	26,436	0.10%
2022/03/29	2	36.45	26	36.20	36.50	-24	26,437	-0.09%
2022/03/28	19	35.68	4	35.80	35.20	15	26,632	0.06%
2022/03/25	9	36.52	16	36.70	36.90	-7	27,001	-0.03%
2022/03/24	69.1	36.40	95	36.25	36.40	-26	26,915	-0.10%
2022/03/23	13	35.64	29	35.87	36.20	-16	26,585	-0.06%
2022/03/22	1	34.75	38	34.70	35.00	-37	25,909	-0.14%
2022/03/21	50	33.99	42.2	33.33	33.20	7.8	25,769	0.03%
2022/03/18	45	35.45	54	35.69	34.80	-9	27,186	-0.03%
2022/03/17	1,626	34.38	1,703	34.25	34.55	-77	25,792	-0.30%	大買/大賣/
2022/03/16	66	33.55	163	33.42	33.90	-97	27,012	-0.36%	大賣/
2022/03/15	9	32.76	0	0.00	32.35	9	27,180	0.03%
2022/03/14	3	32.57	3	32.57	32.75	0	27,649	0.00%
2022/03/11	3	32.25	0	0.00	32.05	3	28,443	0.01%
2022/03/10	4	31.90	4	31.90	31.95	0	28,427	0.00%
2022/03/09	1	32.15	0	0.00	31.90	1	28,570	0.00%
2022/03/08	2	31.80	0	0.00	31.90	2	29,096	0.01%
2022/03/07	7	31.74	0	0.00	31.60	7	29,577	0.02%
2022/03/04	53	32.84	54.2	32.83	32.75	-1.2	30,483	0.00%
2022/03/03	8	32.77	11.8	32.65	32.45	-3.8	30,872	-0.01%
2022/03/02	1	32.55	0.9	32.20	32.25	0.1	31,443	0.00%
2022/03/01	0	31.55	7	32.48	32.55	-7	32,177	-0.02%
2022/02/25	0	0.00	4	30.93	31.25	-4	32,779	-0.01%
2022/02/24	4	30.90	3	30.73	30.45	1	34,164	0.00%
2022/02/23	1	31.45	0	0.00	31.45	1	35,556	0.00%
2022/02/22	4	31.68	65	31.70	31.75	-61	39,053	-0.16%
2022/02/21	4	31.95	1	31.75	31.85	3	40,997	0.01%
2022/02/18	3	31.58	6	31.39	31.35	-3	41,764	-0.01%
2022/02/17	27	31.78	32	31.69	31.95	-5	42,519	-0.01%
2022/02/15	0	30.35	0	0.00	30.45	0	43,372	0.00%
2022/02/14	1	29.95	0	0.00	29.95	1	43,669	0.00%
2022/02/11	1	31.00	2	30.93	30.90	-1	45,067	0.00%
2022/02/10	1	30.55	3	30.82	30.80	-2	45,411	0.00%
2022/02/09	0	0.00	0.9	30.70	30.80	-0.9	46,139	0.00%
2022/02/08	0	0.00	21	30.49	30.50	-21	46,422	-0.05%
2022/02/07	20	29.60	1	29.70	29.70	19	46,905	0.04%
2022/01/26	2	28.83	11	28.84	28.70	-9	46,992	-0.02%
2022/01/25	14	28.42	2	28.65	28.25	12	47,247	0.03%
2022/01/24	1	29.00	4	28.86	29.35	-3	47,641	-0.01%
2022/01/20	0.5	30.10	1	30.10	30.00	-0.5	49,168	0.00%
2022/01/19	1	30.15	9	30.17	29.85	-8	49,845	-0.02%
2022/01/18	1.6	30.40	6	30.50	30.30	-4.4	50,404	-0.01%
2022/01/17	3.2	29.71	7	29.96	30.20	-3.8	50,731	-0.01%
2022/01/14	3	29.88	54	29.86	29.85	-51	51,242	-0.10%
2022/01/13	0	0.00	7	30.80	30.70	-7	51,732	-0.01%
2022/01/12	0	0.00	19	30.98	31.05	-19	52,645	-0.04%
2022/01/11	23	30.47	10	30.50	30.35	13	53,634	0.02%
2022/01/10	5	31.27	20	31.40	31.15	-15	54,662	-0.03%
2022/01/07	2	31.50	5	31.43	31.50	-3	56,112	-0.01%
2022/01/06	1	31.65	1	31.95	32.15	0	58,624	0.00%
2022/01/05	17	31.94	3	32.25	31.80	14	60,498	0.02%
2022/01/04	12.4	32.25	21	32.25	32.40	-8.6	61,223	-0.01%
2022/01/03	35	32.91	3.2	32.88	32.80	31.8	62,833	0.05%
2021/12/30	30	32.45	18	32.56	32.60	12	64,549	0.02%
2021/12/29	12	32.38	10	32.35	32.40	2	66,296	0.00%
2021/12/28	12	32.35	1	32.25	32.25	11	67,519	0.02%
2021/12/27	6	32.19	0	0.00	32.30	6	68,276	0.01%
2021/12/24	2	31.68	1	31.60	31.60	1	69,052	0.00%
2021/12/23	33	31.90	8	31.65	31.65	25	69,663	0.04%
2021/12/22	35	31.74	32	31.81	31.75	3	71,310	0.00%
2021/12/21	52.1	31.30	35	31.57	31.75	17.1	72,225	0.02%
2021/12/20	30	32.24	20	32.20	32.15	10	73,784	0.01%
2021/12/17	34	31.83	26	32.08	31.90	8	79,917	0.01%
2021/12/16	23	31.66	19.1	31.67	31.55	3.9	84,693	0.00%
2021/12/15	86	31.47	59.1	31.59	31.40	26.9	91,212	0.03%
2021/12/14	122.1	32.75	78.3	32.77	31.90	43.8	93,039	0.05%	大買/
2021/12/13	34.4	30.96	10	31.02	31.50	24.4	90,912	0.03%
2021/12/10	131.2	31.03	79	31.23	30.45	52.2	89,869	0.06%	大買/
2021/12/09	76.1	33.02	19	32.98	32.85	57.1	87,725	0.07%
2021/12/08	20	34.17	9	33.93	33.90	11	86,923	0.01%
2021/12/07	18	35.05	14.4	35.03	34.45	3.6	86,353	0.00%
2021/12/06	41	34.24	3	34.15	34.15	38	85,453	0.04%
2021/12/03	14.2	34.65	20	34.77	34.60	-5.8	85,788	-0.01%
2021/12/02	28	34.41	4	34.66	34.00	24	85,774	0.03%
2021/12/01	20.6	35.23	1	35.15	35.05	19.6	85,773	0.02%
2021/11/30	3.1	35.71	6	35.73	35.60	-2.9	85,693	0.00%
2021/11/29	5.1	35.03	1	35.00	35.00	4.1	86,284	0.00%
2021/11/26	26.4	36.00	23	35.76	35.60	3.4	87,332	0.00%
2021/11/25	12	37.10	5	37.27	36.70	7	87,346	0.01%
2021/11/24	34	37.74	15	37.45	37.60	19	88,214	0.02%
2021/11/23	91	38.97	171	39.18	37.75	-80	88,078	-0.09%	大賣/
2021/11/22	146	38.83	94	39.06	38.50	52	87,833	0.06%	大買/
2021/11/19	199	38.54	184	37.62	38.85	15	86,945	0.02%	大買/大賣/
2021/11/18	127	35.56	306.3	35.96	36.20	-179.3	84,338	-0.21%	大買/大賣/鉅額交易
2021/11/17	383	34.08	257	34.16	34.80	126	83,529	0.15%	大買/大賣/鉅額交易
2021/11/16	160	33.33	298.4	33.10	33.05	-138.4	84,033	-0.16%	大買/大賣/鉅額交易
2021/11/15	105	31.90	106	32.09	31.65	-1	83,579	0.00%	大買/大賣/
2021/11/12	154	32.60	1	32.60	32.40	153	82,778	0.18%	大買/鉅額交易
2021/11/11	3.3	32.78	5	32.71	32.75	-1.7	82,458	0.00%
2021/11/10	62.2	32.98	376	32.49	32.75	-313.8	82,591	-0.38%	大賣/鉅額交易
2021/11/09	104.2	34.69	153	34.70	34.50	-48.8	81,346	-0.06%	大買/大賣/
2021/11/08	109	34.95	111	34.84	34.60	-2	81,068	0.00%	大買/大賣/
2021/11/05	50	34.25	103	34.20	34.20	-53	80,450	-0.07%	大賣/
2021/11/04	8	34.11	17	34.33	33.95	-9	80,248	-0.01%
2021/11/03	1	33.60	3	33.77	33.60	-2	80,239	0.00%
2021/11/02	356	33.93	403	33.94	33.55	-47	80,294	-0.06%	大買/大賣/
2021/11/01	167	33.99	66	33.91	33.70	101	80,105	0.13%	大買/鉅額交易
2021/10/29	335	34.69	337	34.91	34.40	-2	79,912	0.00%	大買/大賣/
2021/10/28	168	34.79	122	35.14	34.70	46	79,511	0.06%	大買/大賣/
2021/10/27	65	34.54	9	34.35	34.70	56	79,229	0.07%
2021/10/26	6	33.62	7	33.69	33.40	-1	79,236	0.00%
2021/10/25	6	34.09	5	34.14	34.00	1	79,311	0.00%
2021/10/22	17	34.59	6	34.41	34.25	11	78,953	0.01%
2021/10/21	2	33.80	4	34.29	34.70	-2	78,280	0.00%
2021/10/20	26	33.78	4	33.75	33.85	22	77,566	0.03%
2021/10/19	30	34.53	7	34.40	34.30	23	76,558	0.03%
2021/10/18	18	35.45	12	35.57	35.25	6	75,478	0.01%
2021/10/15	55	35.16	66	35.32	35.80	-11	74,309	-0.01%
2021/10/14	63	35.35	62	35.00	34.55	1	72,805	0.00%
2021/10/13	63	34.32	86	34.37	34.60	-23	69,990	-0.03%
2021/10/12	10	33.87	23	33.82	33.65	-13	68,007	-0.02%
2021/10/08	23	34.32	24	34.48	33.75	-1	67,142	0.00%
2021/10/07	80	34.66	76	34.55	33.90	4	65,231	0.01%
2021/10/06	16	33.64	35	33.92	34.00	-19	63,120	-0.03%
2021/10/05	43	32.88	40	32.78	33.45	3	61,172	0.00%
2021/10/04	48.4	31.84	35	32.21	32.35	13.4	59,802	0.02%
2021/10/01	27	31.84	12	32.20	32.00	15	58,780	0.03%
2021/09/30	8	32.77	3	32.93	32.70	5	57,518	0.01%
2021/09/29	75	32.98	57	33.04	32.65	18	56,777	0.03%
2021/09/28	25	32.69	9	32.76	32.65	16	54,838	0.03%
2021/09/27	73	34.08	82	34.32	33.75	-9	53,293	-0.02%
2021/09/24	254	34.15	138	34.29	34.10	116	51,001	0.23%	大買/大賣/鉅額交易
2021/09/23	65	32.76	87.3	33.13	34.80	-22.3	45,153	-0.05%
2021/09/22	219	33.17	177	33.46	31.65	42	40,445	0.10%	大買/大賣/
2021/09/17	23	32.16	87.5	33.00	33.40	-64.5	33,482	-0.19%
2021/09/16	6	30.42	8	30.41	30.40	-2	30,901	-0.01%
2021/09/15	0	0.00	21	29.55	29.65	-21	30,050	-0.07%
2021/09/14	5	29.28	0.1	29.35	29.25	4.9	29,755	0.02%
2021/09/13	12.5	28.90	6	29.41	29.10	6.5	29,514	0.02%
2021/09/10	2.1	28.48	0	0.00	28.50	2.1	29,188	0.01%
2021/09/09	2	28.08	0	0.00	28.60	2	29,060	0.01%
2021/09/08	3	28.03	12.8	27.87	27.90	-9.8	28,911	-0.03%
2021/09/07	2	28.80	0	29.05	28.85	2	28,391	0.01%
2021/09/06	25.1	28.90	24	28.86	28.60	1	28,070	0.00%
2021/09/03	48	29.72	8	29.76	29.65	40	27,372	0.15%
2021/09/02	195.3	31.13	40.3	30.50	29.75	155	26,649	0.58%	大買/鉅額交易
2021/09/01	21.1	31.43	73	31.36	31.70	-51.9	24,832	-0.21%
2021/08/31	34	30.17	10	30.15	30.55	24	23,255	0.10%
2021/08/30	115.1	29.87	385.1	30.17	30.30	-270.1	22,256	-1.21%	大買/大賣/鉅額交易
2021/08/27	42.1	28.68	93	28.96	29.40	-50.9	20,464	-0.25%
2021/08/26	70.1	28.84	71	28.61	28.30	-0.9	19,580	0.00%
2021/08/25	31	28.40	28	28.31	28.25	3	18,392	0.02%
2021/08/24	28	28.17	20	28.28	28.35	8	17,703	0.05%
2021/08/23	18	27.61	5	28.00	27.85	13	16,716	0.08%
2021/08/20	4.4	27.63	87	27.70	28.00	-82.7	15,421	-0.54%
2021/08/19	3.1	26.65	7	26.31	26.30	-3.9	13,922	-0.03%
2021/08/18	0	0.00	10	25.60	25.65	-10	13,496	-0.07%
2021/08/17	3	25.10	10	25.10	25.15	-7	13,451	-0.05%
2021/08/16	28	25.53	2	24.95	24.95	26	13,491	0.19%
2021/08/13	1	26.80	1	26.55	26.55	0	13,065	0.00%
2021/08/12	1	26.00	5	26.25	26.30	-4	12,906	-0.03%
2021/08/11	30	25.80	2	26.15	25.50	28	13,049	0.21%
2021/08/10	2	26.18	18	26.12	25.90	-16	13,174	-0.12%
2021/08/09	31	27.19	22	26.85	26.20	9	13,468	0.07%
2021/08/06	16	27.08	2	27.20	27.20	14	13,136	0.11%
2021/08/05	5	26.89	7	26.90	27.00	-2	13,310	-0.02%
2021/08/04	12	27.20	3	27.18	26.70	9	13,735	0.07%
2021/08/03	10	27.29	10	27.28	27.40	0	13,595	0.00%
2021/08/02	30	26.90	38	27.18	27.25	-8	13,319	-0.06%
2021/07/30	11	26.03	11	26.29	26.05	0	12,791	0.00%
2021/07/29	12	25.26	13	25.27	25.70	-1	12,223	-0.01%
2021/07/28	2	23.88	10	23.95	24.00	-8	11,653	-0.07%
2021/07/27	0	0.00	4	24.10	24.00	-4	12,083	-0.03%
2021/07/26	3	23.98	7	23.95	23.90	-4	12,524	-0.03%
2021/07/20	2	23.93	0	0.00	23.90	2	15,822	0.01%
2021/07/15	0	0.00	2	24.40	24.45	-2	16,845	-0.01%
2021/07/14	1	24.00	1	23.95	23.95	0	16,992	0.00%
2021/07/13	3	24.25	0	0.00	24.15	3	17,531	0.02%
2021/07/12	1	24.55	1	24.45	24.40	0	17,590	0.00%
2021/07/09	3	24.38	0	0.00	24.60	3	17,700	0.02%
2021/07/08	1	24.65	10	24.80	24.80	-9	17,927	-0.05%
2021/07/07	1	24.50	0	0.00	24.35	1	18,198	0.01%
2021/07/06	2	24.30	5	24.25	24.25	-3	18,397	-0.02%
2021/07/05	1	24.35	1	24.75	24.50	0	18,573	0.00%
2021/07/02	16	24.55	1	24.40	24.40	15	18,694	0.08%
2021/07/01	15	24.69	2	24.60	24.55	13	18,914	0.07%
2021/06/30	12	25.25	1	25.60	24.70	11	19,271	0.06%
2021/06/29	5	24.65	3	24.72	25.30	2	18,860	0.01%
2021/06/28	2	23.98	2	24.10	24.00	0	18,604	0.00%
2021/06/25	2	24.15	0	0.00	24.05	2	18,732	0.01%
2021/06/24	0	0.00	3	24.30	24.20	-3	18,880	-0.02%
2021/06/23	2	24.00	27	24.23	24.30	-25	19,086	-0.13%
2021/06/22	3	24.13	0	0.00	23.85	3	19,419	0.02%
2021/06/21	4	23.85	0	0.00	23.70	4	19,485	0.02%
2021/06/18	5	25.20	7	24.99	24.90	-2	19,544	-0.01%
2021/06/17	2	25.43	1	25.35	25.35	1	19,736	0.01%
2021/06/16	4	25.40	0	0.00	25.45	4	20,060	0.02%
2021/06/11	0	0.00	11	25.00	24.85	-11	20,965	-0.05%
2021/06/08	0	0.00	1	25.30	25.15	-1	23,725	0.00%
2021/06/07	0	0.00	2	24.60	24.70	-2	23,989	-0.01%
2021/06/04	0	0.00	1	24.90	24.85	-1	24,307	0.00%
2021/06/02	0	0.00	10	24.73	25.00	-10	25,482	-0.04%
2021/05/27	7	24.74	4	25.00	25.00	3	33,968	0.01%
2021/05/25	0	0.00	13	23.90	23.80	-13	35,093	-0.04%
2021/05/24	5	23.50	0	0.00	23.85	5	35,637	0.01%
2021/05/20	5	23.15	0	0.00	23.00	5	36,456	0.01%
2021/05/19	2	23.00	18	23.00	23.35	-16	37,310	-0.04%
2021/05/18	0	0.00	1	21.10	22.40	-1	38,202	0.00%
2021/05/17	0	0.00	3	20.48	20.55	-3	38,268	-0.01%
2021/05/14	1	22.65	5	22.30	22.50	-4	38,046	-0.01%
2021/05/13	7	22.03	4	22.21	22.30	3	37,874	0.01%
2021/05/12	5	22.50	2	22.43	22.90	3	37,688	0.01%
2021/05/11	6	24.59	16	24.23	24.25	-10	37,222	-0.03%
2021/05/10	1	25.80	0	0.00	25.70	1	37,091	0.00%
2021/05/07	0	0.00	1.5	25.10	25.65	-1.5	37,745	0.00%
2021/05/06	3	25.05	2	24.88	24.60	1	37,769	0.00%
2021/05/05	4	24.58	1	24.90	24.55	3	37,819	0.01%
2021/05/04	11	24.86	54	24.88	24.70	-43	38,316	-0.11%
2021/05/03	22	26.50	11	26.01	25.75	11	38,045	0.03%
2021/04/29	35	27.27	24.8	27.32	27.00	10.2	37,927	0.03%
2021/04/28	78	28.67	58	28.14	27.95	20	37,887	0.05%
2021/04/27	51	28.22	152	27.94	28.55	-101	37,354	-0.27%	大賣/鉅額交易
2021/04/26	105	27.29	111	27.30	26.90	-6	36,776	-0.02%	大買/大賣/
2021/04/23	3	26.98	5	27.08	26.85	-2	36,871	-0.01%
2021/04/22	12	27.12	55	27.01	26.60	-43	36,995	-0.12%
2021/04/21	12	27.48	82	27.54	27.25	-70	36,807	-0.19%
2021/04/20	1	27.05	6	27.10	27.20	-5	36,858	-0.01%
2021/04/19	20	27.41	11	27.25	27.30	9	37,612	0.02%
2021/04/16	0	0.00	3	26.57	26.50	-3	37,472	-0.01%
2021/04/15	0	0.00	1	26.40	26.15	-1	37,690	0.00%
2021/04/14	17	25.96	12	26.07	25.80	5	38,428	0.01%
2021/04/13	22	26.80	20	26.55	26.30	2	38,688	0.01%
2021/04/12	17	26.38	3	26.48	26.30	14	38,729	0.04%
2021/04/09	26	26.75	33	26.85	26.70	-7	39,016	-0.02%
2021/04/08	13	27.03	143	27.10	27.10	-130	39,108	-0.33%	大賣/鉅額交易
2021/04/07	61	27.22	3	27.00	27.25	58	39,792	0.15%
2021/04/06	36	26.48	12	26.41	26.60	24	40,441	0.06%
2021/04/01	7	26.86	59.2	26.85	26.85	-52.2	40,937	-0.13%
2021/03/31	1	27.35	45	27.27	27.05	-44	41,837	-0.11%
2021/03/30	11	27.52	14	27.34	27.30	-3	43,385	-0.01%
2021/03/29	11	27.50	0	0.00	27.50	11	45,564	0.02%
2021/03/26	4	27.90	9	27.69	27.60	-5	47,627	-0.01%
2021/03/25	7	28.01	11	27.75	27.60	-4	48,995	-0.01%
2021/03/24	35	27.64	8	27.65	27.50	27	50,804	0.05%
2021/03/23	10	27.19	9	27.15	27.10	1	51,779	0.00%
2021/03/22	5	27.41	13	27.32	27.40	-8	52,246	-0.02%
2021/03/19	23	27.70	11	27.64	27.50	12	52,776	0.02%
2021/03/18	14	28.18	14	28.02	28.05	0	54,426	0.00%
2021/03/17	50	28.37	17	28.92	28.20	33	55,388	0.06%
2021/03/16	24	29.21	26	29.18	28.85	-2	57,510	0.00%
2021/03/15	68.9	29.05	121	29.16	28.95	-52.1	57,333	-0.09%	大賣/
2021/03/12	16.6	28.13	52.2	28.26	28.15	-35.6	56,117	-0.06%
2021/03/11	44.4	27.85	12	27.79	27.95	32.4	55,758	0.06%
2021/03/10	12	28.22	12	28.31	27.90	0	55,657	0.00%
2021/03/09	7.2	27.98	17	27.90	28.35	-9.8	55,980	-0.02%
2021/03/08	12.2	28.23	5	28.07	28.15	7.2	55,962	0.01%
2021/03/05	72	28.45	166	28.47	28.45	-94	55,390	-0.17%	大賣/
2021/03/04	114.7	28.67	28.4	28.55	28.20	86.3	55,682	0.15%	大買/
2021/03/03	199.2	29.79	107	29.68	29.35	92.2	55,313	0.17%	大買/大賣/
2021/03/02	70.1	29.31	123	29.33	29.45	-52.9	52,522	-0.10%	大賣/
2021/02/26	27	27.69	46.9	27.87	27.95	-19.9	48,714	-0.04%
2021/02/25	30.6	27.43	14.1	27.51	27.50	16.6	47,957	0.03%
2021/02/24	30.5	27.36	22.1	27.29	27.20	8.4	47,557	0.02%
2021/02/23	23	27.04	21.9	27.06	27.00	1.1	47,006	0.00%
2021/02/22	35	27.26	62	27.19	26.95	-27	46,677	-0.06%
2021/02/19	72.8	27.37	34	27.64	27.45	38.8	46,058	0.08%
2021/02/18	10	26.54	40	26.55	27.45	-30	45,195	-0.07%
2021/02/17	36	25.57	13	25.69	25.55	23	44,094	0.05%
2021/02/05	1	25.15	0	0.00	25.10	1	43,931	0.00%
2021/02/04	7	25.27	9.1	25.35	25.35	-2.1	43,843	0.00%
2021/02/03	23	25.57	21	25.49	25.15	2	43,840	0.00%
2021/02/02	11	25.15	10	25.10	25.00	1	43,770	0.00%
2021/02/01	18	24.95	2	25.20	25.10	16	43,710	0.04%
2021/01/29	77	25.49	25	26.00	25.20	52	43,600	0.12%
2021/01/28	11	24.91	15	25.15	24.90	-4	42,959	-0.01%
2021/01/27	29	25.89	1	25.90	25.60	28	43,016	0.07%
2021/01/26	15	26.44	17	26.71	25.90	-2	43,276	0.00%
2021/01/25	20	26.32	4	26.15	26.10	16	42,870	0.04%
2021/01/22	154	26.41	4	26.43	26.50	150	42,980	0.35%	大買/鉅額交易
2021/01/21	2	26.35	7	26.15	26.20	-5	42,821	-0.01%
2021/01/20	19	26.17	162	25.87	25.55	-143	42,792	-0.33%	大賣/鉅額交易
2021/01/19	128	27.05	32	26.55	26.85	96	42,639	0.23%	大買/
2021/01/18	22	25.06	1	25.15	25.15	21	42,172	0.05%
2021/01/15	4.1	25.04	0	0.00	24.45	4.1	44,252	0.01%
2021/01/14	5	25.23	2	25.20	25.20	3	44,550	0.01%
2021/01/13	12.2	25.39	0.3	25.50	25.15	11.9	44,557	0.03%
2021/01/12	20.3	24.91	29	24.12	25.40	-8.7	44,187	-0.02%
2021/01/11	11	24.59	0	0.00	24.40	11	43,320	0.03%
2021/01/08	14.2	24.99	0	0.00	25.10	14.2	42,925	0.03%
2021/01/07	25.2	25.29	6	24.91	25.35	19.2	42,587	0.05%
2021/01/06	10.2	26.19	7	26.40	25.70	3.2	41,820	0.01%
2021/01/05	14.2	26.11	7	26.05	26.15	7.2	41,312	0.02%
2021/01/04	25	27.07	11.2	27.03	26.80	13.8	40,929	0.03%
2020/12/31	6	26.28	7	26.57	26.45	-1	40,482	0.00%
2020/12/30	10.2	26.69	20	26.65	26.55	-9.8	40,208	-0.02%
2020/12/29	18.2	26.54	2	26.53	26.15	16.2	39,361	0.04%
2020/12/28	46	27.11	31	27.19	26.80	15	38,445	0.04%
2020/12/25	216.2	27.23	176	27.05	26.95	40.2	37,476	0.11%	大買/大賣/
2020/12/24	88.2	28.51	85	28.10	27.55	3.2	36,509	0.01%
2020/12/23	80	28.12	55	27.98	28.35	25	34,770	0.07%
2020/12/22	395	29.15	97	27.80	27.90	298	32,390	0.92%	大買/鉅額交易
2020/12/21	75.2	27.80	59	28.11	27.30	16.2	30,176	0.05%
2020/12/18	105	27.27	64.5	27.63	27.60	40.5	28,570	0.14%	大買/
2020/12/17	48	25.49	7.3	25.52	25.65	40.7	26,353	0.15%
2020/12/16	34	25.38	63	25.22	24.75	-29	25,278	-0.11%
2020/12/15	21.2	24.90	4	24.95	24.45	17.2	24,972	0.07%
2020/12/14	10	25.05	319	25.48	25.05	-309	24,158	-1.28%	大賣/鉅額交易
2020/12/11	87	23.53	10	23.46	23.20	77	22,119	0.35%
2020/12/10	71	23.46	116	23.79	24.10	-45	20,722	-0.22%	大賣/
2020/12/09	24	21.94	12	22.05	21.95	12	17,953	0.07%
2020/12/08	2	21.10	0	0.00	21.10	2	17,339	0.01%
2020/12/07	5.2	21.35	6	21.45	21.10	-0.8	17,206	0.00%
2020/12/04	7.2	21.50	0	0.00	21.45	7.2	16,907	0.04%
2020/12/03	15	21.80	10	21.79	21.55	5	16,642	0.03%
2020/12/02	20	21.17	17	20.89	21.10	3	16,009	0.02%
2020/12/01	1	20.55	17	20.93	20.65	-16	15,642	-0.10%
2020/11/30	21	21.03	19	21.04	21.05	2	15,457	0.01%
2020/11/27	3	20.12	6	20.33	20.90	-3	14,382	-0.02%
2020/11/26	16	19.19	0	0.00	19.00	16	13,669	0.12%
2020/11/25	8	19.23	2	19.50	19.10	6	13,591	0.04%
2020/11/24	2	18.80	0.2	18.90	18.90	1.8	13,380	0.01%
2020/11/23	6	19.03	0	0.00	19.05	6	13,170	0.05%
2020/11/20	0	19.10	0	0.00	19.10	0	13,132	0.00%
2020/11/19	1	19.25	0	0.00	19.30	1	13,046	0.01%
2020/11/18	0	0.00	11	19.69	19.65	-11	13,051	-0.08%
2020/11/17	4.1	19.39	0	0.00	19.60	4.1	13,063	0.03%
2020/11/16	15	19.65	0	0.00	19.65	15	13,075	0.11%
2020/11/13	6	19.07	1	19.10	19.40	5	13,079	0.04%
2020/11/12	4.1	19.99	2.4	20.03	19.90	1.7	12,903	0.01%
2020/11/11	2.2	20.34	0	0.00	20.30	2.2	12,909	0.02%
2020/11/09	2.2	20.39	0	0.00	20.40	2.2	13,295	0.02%
2020/11/06	0.2	20.40	2	20.40	20.40	-1.8	13,320	-0.01%
2020/11/05	2.2	20.63	0	0.00	20.35	2.2	13,489	0.02%
2020/11/04	3	20.80	20	20.58	20.50	-17	13,652	-0.12%
2020/11/03	12.2	20.41	45	20.60	20.45	-32.8	13,803	-0.24%
2020/11/02	85.2	21.05	40	20.80	20.70	45.2	14,771	0.31%
2020/10/28	4	21.14	5	20.80	20.65	-1	15,384	-0.01%
2020/10/27	24.2	20.64	10	20.50	20.50	14.2	15,963	0.09%
2020/10/26	23.2	21.95	9.4	21.76	21.20	13.8	15,584	0.09%
2020/10/23	96	22.60	105	22.74	22.80	-9	14,694	-0.06%	大賣/
2020/10/22	263	21.35	20	21.35	21.35	243	12,221	1.99%	大買/鉅額交易
2020/10/21	40	19.66	0	0.00	19.45	40	11,583	0.35%
2020/10/20	3	18.90	0	0.00	19.15	3	11,223	0.03%
2020/10/16	12	18.01	0	0.00	17.70	12	11,020	0.11%
2020/10/14	0.1	17.85	10	16.95	18.00	-9.9	10,937	-0.09%
2020/10/12	0	0.00	5	18.10	18.15	-5	10,734	-0.05%
2020/09/30	10	16.30	0	0.00	16.80	10	10,750	0.09%
2020/09/11	0.1	15.75	0	0.00	15.80	0.1	10,393	0.00%
2020/09/10	0.1	16.35	0	0.00	16.35	0.1	10,367	0.00%
2020/09/09	0.1	16.85	0	0.00	16.85	0.1	10,352	0.00%
2020/09/07	5.2	17.61	0	0.00	17.55	5.2	10,353	0.05%
2020/08/31	0	0.00	10	17.25	17.20	-10	10,222	-0.10%
2020/08/27	0	0.00	8	17.10	17.20	-8	10,285	-0.08%
2020/08/21	6	17.55	0	0.00	17.55	6	10,631	0.06%
2020/08/20	0	0.00	0.8	16.60	16.65	-0.8	10,557	-0.01%
2020/08/17	5	17.20	2	17.15	17.30	3	10,380	0.03%
2020/08/14	2	16.53	0	0.00	17.00	2	10,252	0.02%
2020/08/13	0	0.00	3	16.37	16.50	-3	10,026	-0.03%
2020/08/11	18	15.02	0	0.00	14.65	18	9,411	0.19%
2020/08/07	4	13.15	0	0.00	14.20	4	8,946	0.04%
2020/08/06	2	14.00	0	0.00	13.05	2	8,558	0.02%
2020/08/05	0	0.00	1	14.50	14.50	-1	7,155	-0.01%
2020/08/04	1	14.50	0	0.00	14.50	1	6,885	0.01%
2020/07/21	0	0.00	0.3	21.10	21.20	-0.3	6,209	-0.01%
2020/07/14	0	0.00	6	21.45	21.40	-6	6,460	-0.09%
2020/07/13	5	21.30	0	0.00	21.40	5	6,513	0.08%
2020/07/10	0	0.00	20	20.35	20.80	-20	6,805	-0.29%
2020/07/07	0	0.00	4	19.10	18.90	-4	6,929	-0.06%
2020/07/03	20	18.80	0.1	18.60	18.75	19.9	7,066	0.28%
2020/07/02	0	0.00	15	18.90	20.10	-15	7,197	-0.21%
2020/06/30	16	21.08	1	21.30	21.00	15	7,451	0.20%
2020/06/29	0	0.00	0.5	21.20	21.35	-0.5	7,376	-0.01%
2020/06/23	0	0.00	2	21.25	21.10	-2	7,459	-0.03%
2020/06/22	1	21.00	0	0.00	20.90	1	7,524	0.01%
2020/06/19	1	21.10	0	0.00	20.95	1	7,626	0.01%
2020/06/18	1	21.05	2	21.32	21.10	-1	7,621	-0.01%
2020/06/17	1	21.05	0	0.00	21.05	1	7,692	0.01%
2020/06/16	0	0.00	2	21.40	21.50	-2	7,811	-0.03%
2020/06/15	1	20.85	0	0.00	20.90	1	7,936	0.01%
2020/06/12	1	20.90	0	0.00	21.05	1	8,021	0.01%
2020/06/11	2	21.58	17	21.50	21.10	-15	8,162	-0.18%
2020/06/10	4	21.80	0	0.00	21.70	4	8,231	0.05%
2020/06/08	1	21.50	1	21.80	21.60	0	8,544	0.00%
2020/06/05	10	21.80	0	0.00	21.80	10	8,542	0.12%
2020/06/03	10	22.00	0	0.00	21.95	10	8,648	0.12%
2020/06/01	2	21.50	2	21.40	21.15	0	8,641	0.00%
2020/05/29	0	0.00	11	20.85	20.75	-11	8,590	-0.13%
2020/05/28	5	20.05	0	0.00	20.20	5	8,300	0.06%
2020/05/27	0	0.00	2	20.25	20.25	-2	8,301	-0.02%
2020/05/25	1	19.95	0	0.00	20.10	1	8,346	0.01%
2020/05/21	5	20.55	0	0.00	20.65	5	8,346	0.06%
2020/05/18	1	20.20	0	0.00	20.00	1	8,637	0.01%
2020/05/15	0	0.00	1	20.45	20.50	-1	8,670	-0.01%
2020/05/14	2	20.78	1	20.55	20.50	1	8,683	0.01%
2020/05/13	0	0.00	1	21.30	21.20	-1	8,698	-0.01%
2020/05/12	1	21.20	0	0.00	20.90	1	8,665	0.01%
2020/05/11	6	21.67	2	21.50	21.40	4	8,647	0.05%
2020/05/08	2	21.93	0	0.00	21.80	2	8,641	0.02%
2020/05/07	6	22.28	4	23.00	21.90	2	8,568	0.02%
2020/05/06	9	22.86	2	22.70	22.70	7	8,363	0.08%
2020/05/05	1	21.85	3	21.13	21.85	-2	7,974	-0.03%
2020/05/04	1	20.80	1	21.10	20.80	0	7,918	0.00%
2020/04/30	2	21.40	5.5	21.57	21.50	-3.5	7,860	-0.04%
2020/04/29	1	21.15	1	21.05	21.05	0	7,796	0.00%
2020/04/27	3	21.20	0	0.00	20.95	3	7,950	0.04%
2020/04/23	0	0.00	1	22.25	21.70	-1	7,924	-0.01%
2020/04/22	3	21.72	4	21.78	21.95	-1	7,850	-0.01%
2020/04/21	1	22.30	1	21.95	21.95	0	7,810	0.00%
2020/04/20	2	22.50	0	0.00	22.45	2	7,775	0.03%
2020/04/17	2	22.88	1	22.75	22.65	1	7,812	0.01%
2020/04/16	4	22.08	4	22.50	22.75	0	7,755	0.00%
2020/04/15	1	22.75	11	22.67	22.50	-10	7,678	-0.13%
2020/04/14	1	22.60	10	22.90	22.60	-9	7,353	-0.12%
2020/04/13	2	22.48	12	22.64	22.60	-10	7,245	-0.14%
2020/04/09	10	22.56	0	0.00	22.40	10	7,182	0.14%
2020/04/08	2	22.40	2	22.80	22.80	0	7,182	0.00%
2020/04/07	42	22.50	40	22.51	22.45	2	7,275	0.03%
2020/04/06	0	0.00	3	21.85	22.15	-3	7,363	-0.04%
2020/04/01	3	20.47	3	20.58	20.90	0	7,208	0.00%
2020/03/31	4	19.68	6	19.75	19.60	-2	6,975	-0.03%
2020/03/30	7	18.84	5	19.35	19.70	2	6,938	0.03%
2020/03/13	1	17.00	0	0.00	18.30	1	6,603	0.02%
2020/03/11	5	19.95	0	0.00	19.70	5	6,388	0.08%
2020/03/10	0	0.00	146	20.23	20.25	-146	6,390	-2.28%	大賣/鉅額交易
2020/03/09	6	20.40	0	0.00	19.90	6	6,362	0.09%
2020/03/06	2	21.25	0	0.00	21.10	2	6,310	0.03%
2020/02/27	0	0.00	20	21.40	21.05	-20	7,238	-0.28%
2020/02/25	1	22.15	0	0.00	22.05	1	7,505	0.01%
2020/02/20	0	0.00	5	22.75	22.60	-5	7,908	-0.06%
2020/02/19	1	23.25	2	23.13	23.40	-1	8,037	-0.01%
2020/02/18	4	22.03	4	22.05	22.30	0	8,335	0.00%
2020/02/14	5	22.07	0	0.00	21.85	5	8,357	0.06%
2020/02/13	1	21.45	1	21.40	21.45	0	8,289	0.00%
2020/02/12	1	21.55	13	21.49	21.45	-12	8,350	-0.14%
2020/02/05	5	20.10	0	0.00	19.85	5	8,454	0.06%
2020/01/31	0	0.00	1	19.40	19.60	-1	8,952	-0.01%
2020/01/30	6	19.50	3	20.45	19.50	3	8,958	0.03%
2020/01/16	0	0.00	1	21.20	21.25	-1	8,994	-0.01%
2020/01/06	5	20.60	0.3	20.65	20.75	4.7	9,244	0.05%
2020/01/03	17	21.01	11	20.75	20.70	6	9,254	0.06%
2020/01/02	35	21.18	5	21.20	21.05	30	9,261	0.32%
2019/12/31	5	21.71	3	21.00	21.00	2	9,260	0.02%
2019/12/30	2	21.88	0	0.00	22.10	2	9,115	0.02%
2019/12/27	3	20.90	3	20.85	20.85	0	8,982	0.00%
2019/12/26	0	0.00	5	20.45	20.60	-5	8,963	-0.06%
2019/12/19	6	20.95	0	0.00	20.70	6	9,054	0.07%
2019/12/18	5	21.05	5	21.05	21.05	0	9,079	0.00%
2019/12/16	1	20.80	0	0.00	20.60	1	9,144	0.01%
2019/12/13	10	21.30	10.1	20.60	20.60	-0.1	9,141	0.00%
2019/12/06	3	21.60	23	21.24	21.25	-20	9,171	-0.22%
2019/12/05	5	21.55	5	21.45	21.30	0	9,158	0.00%
2019/12/03	0	0.00	10	21.65	21.90	-10	9,468	-0.11%
2019/11/29	5	22.65	5	22.05	22.05	0	9,780	0.00%
2019/11/27	11	23.28	13	23.19	23.15	-2	9,664	-0.02%
2019/11/26	17	23.88	15	23.82	23.70	2	9,509	0.02%
2019/11/25	10	22.90	7	23.10	23.10	3	9,259	0.03%
2019/11/22	15	22.78	18	22.93	22.85	-3	9,413	-0.03%
2019/11/21	13	22.08	10	22.38	22.40	3	9,351	0.03%
2019/11/20	5	21.10	5	21.85	21.85	0	9,359	0.00%
2019/11/19	10	20.60	12	20.93	20.95	-2	9,542	-0.02%
2019/11/18	10	20.25	10	20.30	20.30	0	9,567	0.00%
2019/11/15	10	18.50	10	19.15	20.10	0	9,415	0.00%
2019/10/31	12	18.68	0	0.00	18.30	12	9,334	0.13%
2019/10/30	0	0.00	2	18.20	18.05	-2	9,275	-0.02%
2019/10/25	10	18.10	14	17.89	17.85	-4	9,369	-0.04%
2019/10/24	10	17.35	0	0.00	17.70	10	9,428	0.11%
2019/10/18	4	17.10	0	0.00	17.10	4	9,572	0.04%
2019/10/16	10	16.75	0	0.00	17.25	10	9,792	0.10%
2019/10/09	0	0.00	0	16.65	16.75	0	10,380	0.00%
2019/10/08	0	0.00	10	16.70	16.65	-10	10,868	-0.09%
2019/10/04	10	16.25	0	0.00	16.25	10	11,757	0.09%
2019/10/03	0	0.00	10	16.45	16.45	-10	12,099	-0.08%
2019/10/01	10	16.75	5	17.05	16.70	5	12,426	0.04%
2019/09/26	5	17.25	0	0.00	17.25	5	12,731	0.04%
2019/09/24	2	17.85	0	0.00	17.85	2	13,504	0.01%
2019/09/16	5	18.00	5	17.75	17.75	0	15,601	0.00%
2019/09/12	5	17.70	5.2	17.80	17.80	-0.2	15,642	0.00%
2019/09/05	0	0.00	10	17.00	17.15	-10	17,301	-0.06%
2019/09/04	10	16.53	0	0.00	16.95	10	17,261	0.06%
2019/09/03	0	0.00	3	16.90	16.85	-3	17,605	-0.02%
2019/09/02	3	17.35	10	17.40	17.35	-7	17,774	-0.04%
2019/08/30	7	16.80	0	0.00	16.85	7	18,056	0.04%
2019/08/29	3	16.70	0	0.00	16.80	3	18,340	0.02%
2019/08/23	0	0.00	5	17.20	17.20	-5	18,586	-0.03%
2019/08/22	5	16.70	0	0.00	17.50	5	18,861	0.03%
2019/08/14	0	0.00	9	18.81	18.90	-9	19,820	-0.05%
2019/08/06	0	0.00	135	18.30	19.00	-135	19,922	-0.68%	大賣/鉅額交易
2019/07/30	0	0.00	6	19.75	19.75	-6	19,903	-0.03%
2019/07/25	5	19.50	2	19.40	19.50	3	19,590	0.02%
2019/07/24	3	19.85	0	0.00	19.85	3	19,639	0.02%
2019/07/23	3	19.65	0	0.00	19.95	3	19,602	0.02%
2019/07/22	2	19.55	0	0.00	19.80	2	19,561	0.01%
2019/07/19	0	0.00	15	19.45	19.65	-15	19,570	-0.08%
2019/07/18	1	19.55	0	0.00	19.20	1	19,505	0.01%
2019/07/17	11	19.55	0	0.00	19.25	11	19,357	0.06%
2019/07/15	3	18.95	0	0.00	19.00	3	19,103	0.02%
2019/07/11	0	0.00	2	18.80	18.75	-2	18,384	-0.01%
2019/07/09	1	18.40	0	0.00	18.50	1	17,815	0.01%
2019/07/08	1	18.75	6	19.10	18.95	-5	18,178	-0.03%
2019/07/05	2	19.20	0	0.00	19.10	2	18,579	0.01%
2019/07/04	2	19.50	0	0.00	19.35	2	18,778	0.01%
2019/07/03	11	19.93	0	0.00	19.30	11	18,997	0.06%
2019/07/02	3	19.75	0	0.00	19.15	3	18,961	0.02%
2019/06/26	0	0.00	1	19.00	19.20	-1	17,757	-0.01%
2019/06/21	31	20.14	1	20.25	19.15	30	17,811	0.17%
2019/06/20	1	19.65	0	0.00	19.70	1	17,353	0.01%
2019/06/19	1	19.60	2	19.10	19.80	-1	17,381	-0.01%
2019/06/13	95	20.90	0	0.00	20.80	95	15,965	0.60%
2019/06/12	22	20.52	10	20.55	20.55	12	15,473	0.08%
2019/06/06	2	22.15	2	22.50	22.10	0	14,340	0.00%
2019/06/05	2	21.03	2	20.78	21.70	0	13,972	0.00%
2019/06/03	0	0.00	1	21.55	21.50	-1	13,102	-0.01%
2019/05/31	3	21.28	0	0.00	21.75	3	12,945	0.02%
2019/05/29	1	20.75	1	20.60	21.15	0	12,918	0.00%
2019/05/28	2	22.20	2	22.00	22.25	0	12,559	0.00%
2019/05/27	2	22.05	2	22.25	22.35	0	12,165	0.00%
2019/05/24	14	22.32	12	22.30	22.20	2	12,444	0.02%
2019/05/23	0	0.00	1	23.10	22.10	-1	12,101	-0.01%
2019/05/22	20	23.90	21	23.06	23.05	-1	11,768	-0.01%
2019/05/21	210	23.00	10	23.70	23.70	200	11,653	1.72%	大買/鉅額交易
2019/05/20	21	22.60	22	22.65	22.65	-1	11,511	-0.01%
2019/05/17	20	22.35	20	22.25	22.25	0	11,502	0.00%
2019/05/16	2	22.65	1	21.95	22.10	1	11,616	0.01%
2019/05/14	10	22.35	10	22.20	22.20	0	11,365	0.00%
2019/05/10	10	22.65	13	23.10	23.10	-3	11,388	-0.03%
2019/05/09	1	22.30	0	0.00	22.05	1	11,291	0.01%
2019/05/07	0	0.00	20	23.20	23.10	-20	11,212	-0.18%
2019/05/06	1	23.50	23	23.11	23.40	-22	11,262	-0.20%
2019/05/03	1	23.25	90	23.41	23.25	-89	11,260	-0.79%
2019/05/02	1	23.50	71	23.52	23.50	-70	11,287	-0.62%
2019/04/25	0	0.00	0.4	24.15	24.30	-0.4	12,084	0.00%
2019/04/18	1	25.55	3	25.35	24.70	-2	13,872	-0.01%
2019/04/16	0	0.00	1	27.30	26.60	-1	14,126	-0.01%
2019/04/15	1	29.65	0	0.00	27.70	1	14,031	0.01%
2019/04/12	4	28.51	4	29.14	29.50	0	14,076	0.00%
2019/04/11	1	29.80	1	30.30	29.55	0	13,466	0.00%
2019/04/10	13	28.83	10	29.80	29.80	3	13,209	0.02%
2019/04/09	3	26.73	2	27.93	28.30	1	13,365	0.01%
2019/04/08	1	25.75	2.4	25.14	25.75	-1.4	13,374	-0.01%
2019/04/03	0	0.00	2	23.40	23.45	-2	14,466	-0.01%
2019/04/02	10	23.95	15.4	23.65	23.65	-5.4	15,329	-0.04%
2019/04/01	1	24.10	5	23.60	24.15	-4	16,177	-0.02%
2019/03/29	10	24.35	18	24.31	24.30	-8	17,091	-0.05%
2019/03/28	20	24.39	21	24.34	24.75	-1	17,237	-0.01%
2019/03/26	0	0.00	2	24.70	24.85	-2	17,551	-0.01%
2019/03/25	2	24.90	0	0.00	24.90	2	17,804	0.01%
2019/03/21	0	0.00	1	26.30	26.15	-1	18,702	-0.01%
2019/03/20	6	26.63	5	26.45	26.65	1	18,771	0.01%
2019/03/18	0	0.00	1	26.20	26.25	-1	19,127	-0.01%
2019/03/15	1	26.50	1	25.90	26.25	0	19,389	0.00%
2019/03/14	1	25.75	1	26.10	25.80	0	19,455	0.00%
2019/03/13	0	0.00	2.5	25.86	26.10	-2.5	19,788	-0.01%
2019/03/12	0	0.00	4	26.00	26.00	-4	20,047	-0.02%
2019/03/11	0	0.00	4	25.95	25.65	-4	20,284	-0.02%
2019/03/08	2	25.53	0	0.00	25.55	2	20,845	0.01%
2019/03/07	2	25.98	0	0.00	25.90	2	23,868	0.01%
2019/03/06	3	26.47	8	26.15	26.05	-5	24,135	-0.02%
2019/03/05	6	26.31	1	26.30	26.30	5	24,464	0.02%
2019/02/27	2	25.93	2	26.15	26.80	0	25,603	0.00%
2019/02/26	4	25.61	4	25.79	26.05	0	25,578	0.00%
2019/02/25	0	0.00	12	26.11	26.40	-12	25,626	-0.05%
2019/02/22	19	26.38	7	26.65	25.90	12	25,797	0.05%
2019/02/20	0	0.00	6	26.10	26.30	-6	25,820	-0.02%
2019/02/19	6	25.94	0	0.00	25.80	6	26,184	0.02%
2019/02/18	0	0.00	2	26.15	26.05	-2	26,631	-0.01%
2019/02/15	2	25.95	0	0.00	25.90	2	27,270	0.01%
2019/02/14	150	26.49	1	26.30	26.30	149	27,498	0.54%	大買/鉅額交易
2019/02/13	1	26.10	0	0.00	25.95	1	27,651	0.00%
2019/02/12	5	26.30	152	26.15	26.10	-147	27,929	-0.53%	大賣/鉅額交易
2019/02/11	2	26.05	0	0.00	25.80	2	28,180	0.01%
2019/01/30	2	26.15	2	26.25	26.90	0	28,316	0.00%
2019/01/22	5	25.86	25	26.08	26.25	-20	30,405	-0.07%
2019/01/21	43	25.85	23	25.93	26.10	20	31,040	0.06%
2019/01/18	3	25.70	3	25.33	26.10	0	31,328	0.00%
2019/01/17	2	26.00	3	25.75	25.60	-1	31,591	0.00%
2019/01/16	11	26.02	10	26.50	25.50	1	32,071	0.00%
2019/01/15	0	0.00	4	26.33	26.60	-4	32,225	-0.01%
2019/01/14	2	26.48	0	0.00	24.90	2	32,476	0.01%
2019/01/11	3	25.98	6	26.16	26.95	-3	32,773	-0.01%
2019/01/10	4	26.58	3	26.58	25.85	1	33,515	0.00%
2019/01/09	0	0.00	1	27.00	27.05	-1	33,874	0.00%
2019/01/08	4	26.33	2	26.60	26.45	2	33,861	0.01%
2019/01/07	3	26.30	2	26.30	26.50	1	33,744	0.00%
2019/01/04	1	25.50	1	25.60	25.35	0	33,857	0.00%
2019/01/03	2	25.95	4	25.86	25.90	-2	34,133	-0.01%
2018/12/28	3	25.45	5	25.89	25.90	-2	34,188	-0.01%
2018/12/27	10	25.87	6	25.92	25.35	4	33,933	0.01%
2018/12/26	46	25.35	1	25.10	25.15	45	33,591	0.13%
2018/12/25	82	24.20	85	24.39	25.00	-3	33,485	-0.01%
2018/12/24	8	25.19	5	25.20	24.30	3	32,466	0.01%
2018/12/22	6	28.36	14	29.62	26.95	-8	31,995	-0.03%
2018/12/21	35	30.96	22	32.23	29.85	13	31,703	0.04%
2018/12/20	10	33.27	0	0.00	33.15	10	30,989	0.03%
2018/12/19	12	34.58	24	34.43	33.50	-12	30,839	-0.04%
2018/12/18	7	33.65	1	33.65	33.80	6	30,333	0.02%
2018/12/17	7	33.10	7	33.39	34.00	0	30,131	0.00%
2018/12/14	0	0.00	1	32.40	32.40	-1	28,984	0.00%
2018/12/13	13	36.48	0	0.00	35.95	13	28,779	0.05%
2018/12/12	2	36.68	2	36.85	37.15	0	28,657	0.00%
2018/12/11	1	37.30	0	0.00	37.25	1	28,519	0.00%
2018/12/10	0	0.00	1	35.70	35.70	-1	28,628	0.00%
2018/12/06	4	37.34	0	0.00	37.15	4	28,827	0.01%
2018/12/05	48	38.55	1	38.10	38.05	47	28,641	0.16%
2018/12/04	108	39.69	105	39.94	38.80	3	28,707	0.01%	大買/大賣/
2018/12/03	86	39.27	2	39.33	39.55	84	28,520	0.29%
2018/11/30	2	40.05	128	40.70	40.50	-126	28,076	-0.45%	大賣/鉅額交易
2018/11/29	6	39.86	0	0.00	39.85	6	25,114	0.02%
2018/11/28	0	0.00	1	40.20	39.50	-1	24,866	0.00%
2018/11/27	122	40.95	2	41.75	39.60	120	24,623	0.49%	大買/鉅額交易
2018/11/26	12	38.92	61.1	40.42	42.40	-49.1	24,142	-0.20%
2018/11/23	0	0.00	20	38.65	39.05	-20	23,760	-0.08%
2018/11/22	23	39.43	0	0.00	39.00	23	23,704	0.10%
2018/11/21	10	39.85	1	40.00	40.00	9	23,783	0.04%
2018/11/20	0	0.00	1	39.90	39.45	-1	23,649	0.00%
2018/11/19	33	40.50	22	40.66	39.75	11	23,601	0.05%
2018/11/16	1	39.75	127	40.63	41.00	-126	23,394	-0.54%	大賣/鉅額交易
2018/11/15	21	39.62	12.2	39.60	40.30	8.8	23,108	0.04%
2018/11/14	21	39.31	14	38.64	38.60	7	22,939	0.03%
2018/11/13	1	37.55	1	37.90	38.00	0	22,676	0.00%
2018/11/12	9	37.72	2	37.90	37.20	7	22,724	0.03%
2018/11/09	0.1	38.75	0	0.00	39.00	0.1	22,757	0.00%
2018/11/08	121	40.05	0	0.00	39.60	121	22,725	0.53%	大買/鉅額交易
2018/11/07	94	39.65	92	39.88	40.10	2	22,718	0.01%
2018/11/06	95	39.57	95.3	40.11	40.10	-0.3	22,607	0.00%
2018/11/05	169	38.96	179.9	39.28	39.80	-10.9	22,259	-0.05%	大買/大賣/
2018/11/02	97	36.85	95	37.12	37.45	2	21,966	0.01%
2018/11/01	6	36.88	142	36.95	37.20	-136	21,945	-0.62%	大賣/鉅額交易
2018/10/31	8	35.36	17	35.49	36.00	-9	21,813	-0.04%
2018/10/30	15	33.26	2	32.88	33.75	13	21,765	0.06%
2018/10/29	5	33.35	6	33.50	33.90	-1	21,676	0.00%
2018/10/26	10	35.60	10	36.51	35.80	0	21,604	0.00%
2018/10/25	16	36.63	10.4	36.52	36.95	5.6	21,657	0.03%
2018/10/24	32	35.52	32	34.94	36.00	0	21,581	0.00%
2018/10/23	6	35.62	17	35.41	35.00	-11	21,479	-0.05%
2018/10/22	66.1	36.41	6	35.67	37.05	60.1	21,681	0.28%
2018/10/19	69	37.06	55	37.63	37.50	14	22,296	0.06%
2018/10/18	94.1	38.48	21.3	39.81	37.20	72.8	22,007	0.33%
2018/10/17	7	39.71	136	40.65	41.25	-129	21,744	-0.59%	大賣/鉅額交易
2018/10/16	15	37.68	2	37.78	37.80	13	21,618	0.06%
2018/10/15	7	38.76	0	0.00	38.00	7	22,531	0.03%
2018/10/12	19	38.24	18	38.12	38.80	1	23,536	0.00%
2018/10/11	3	37.67	3	36.43	38.60	0	25,095	0.00%
2018/10/09	12	38.55	12	38.34	38.45	0	26,003	0.00%
2018/10/08	35.1	38.68	35	38.46	38.35	0.1	27,388	0.00%
2018/10/05	3.1	38.86	0	0.00	39.30	3.1	28,407	0.01%
2018/10/04	140	39.24	89	39.30	39.45	51	29,031	0.18%	大買/
2018/10/03	47	38.74	20	39.08	39.40	27	29,678	0.09%
2018/10/02	21	38.45	84	38.58	39.00	-63	31,099	-0.20%
2018/10/01	92.1	38.01	21	37.29	37.20	71.1	31,768	0.22%
2018/09/28	1	39.95	44	40.20	40.30	-43	31,799	-0.14%
2018/09/27	1	38.70	1	39.25	39.15	0	31,405	0.00%
2018/09/26	15	38.02	15	38.23	38.30	0	31,731	0.00%
2018/09/25	23	37.73	22	38.09	37.80	1	31,642	0.00%
2018/09/20	5	37.05	5	36.85	36.10	0	31,754	0.00%
2018/09/13	3	36.15	8	35.35	36.55	-5	32,620	-0.02%
2018/09/12	2	34.05	0	0.00	34.10	2	33,037	0.01%
2018/09/11	8	32.43	2	32.20	32.90	6	33,312	0.02%
2018/09/10	2	31.80	8	32.83	31.40	-6	33,526	-0.02%
2018/09/07	1	34.60	0	0.00	34.60	1	33,685	0.00%
2018/09/06	1	35.75	1	35.25	35.50	0	33,649	0.00%
2018/09/03	2	36.50	0	0.00	36.45	2	34,137	0.01%
2018/08/31	1	38.15	2	37.55	37.50	-1	34,049	0.00%
2018/08/30	21	38.70	21	38.66	38.20	0	34,000	0.00%
2018/08/28	1	37.95	3	38.15	37.90	-2	33,990	-0.01%
2018/08/27	7	36.96	8	37.08	36.95	-1	33,762	0.00%
2018/08/24	4	36.75	0	0.00	37.00	4	33,703	0.01%
2018/08/23	10	36.95	11	37.25	37.35	-1	33,748	0.00%
2018/08/22	2	36.30	2	36.65	36.45	0	33,591	0.00%
2018/08/21	2	35.90	12	36.85	37.00	-10	33,515	-0.03%
2018/08/20	3	34.67	3	34.78	34.90	0	33,258	0.00%
2018/08/17	6	36.08	7	36.16	35.95	-1	32,963	0.00%
2018/08/16	1	36.70	1.4	36.90	36.50	-0.4	32,932	0.00%
2018/08/13	1	36.50	14	36.35	37.85	-13	32,452	-0.04%
2018/08/10	5	38.15	0	0.00	37.55	5	32,335	0.02%
2018/08/09	9	37.89	2	38.05	38.50	7	32,402	0.02%
2018/08/07	0	0.00	5	38.62	37.80	-5	31,959	-0.02%
2018/08/06	1	37.55	0	0.00	38.40	1	31,876	0.00%
2018/08/03	1	38.60	0	0.00	38.30	1	31,840	0.00%
2018/08/02	3	38.23	2	38.50	38.25	1	31,622	0.00%
2018/08/01	2	39.75	0	0.00	38.55	2	31,208	0.01%
2018/07/31	1	38.65	0	0.00	39.00	1	30,949	0.00%
2018/07/30	4	39.08	26	39.94	38.85	-22	30,952	-0.07%
2018/07/27	29	39.97	29	40.10	40.30	0	30,732	0.00%
2018/07/26	22	39.28	24	40.08	41.00	-2	30,091	-0.01%
2018/07/25	1	38.25	3.5	37.95	37.80	-2.5	28,944	-0.01%
2018/07/24	2	38.90	0	0.00	37.85	2	28,687	0.01%
2018/07/23	1	36.65	2	36.93	37.70	-1	28,353	0.00%
2018/07/20	6	38.23	1	37.70	37.85	5	28,098	0.02%
2018/07/19	5	37.44	8	37.76	39.10	-3	27,102	-0.01%
2018/07/18	4	37.56	3	38.10	36.30	1	26,238	0.00%
2018/07/17	3	37.60	0	0.00	38.50	3	24,840	0.01%
2018/07/16	0	0.00	12.8	36.64	36.90	-12.8	24,405	-0.05%
2018/07/13	3	34.70	20	33.81	35.30	-17	23,929	-0.07%
2018/07/12	10	33.10	5	32.72	33.10	5	24,538	0.02%
2018/07/11	17.1	32.20	15	31.87	32.20	2.1	23,919	0.01%
2018/07/10	20	32.20	20.5	32.92	31.30	-0.5	23,340	0.00%
2018/07/09	0	0.00	5	30.20	30.90	-5	22,037	-0.02%
2018/07/06	0	0.00	8.8	28.19	28.10	-8.8	21,204	-0.04%
2018/07/04	10	28.20	10	28.20	28.15	0	21,097	0.00%
2018/06/29	0	0.00	5	27.50	27.10	-5	20,693	-0.02%
2018/06/26	0	0.00	10	26.70	26.85	-10	21,086	-0.05%
2018/06/25	3	28.60	8	28.61	27.00	-5	21,130	-0.02%
2018/06/22	1	27.75	1	27.80	28.00	0	20,991	0.00%
2018/06/21	18	27.61	468	28.09	27.90	-450	20,985	-2.14%	大賣/鉅額交易
2018/06/20	0	0.00	6	26.92	27.00	-6	21,129	-0.03%
2018/06/19	10	26.45	16.4	26.36	26.30	-6.4	21,445	-0.03%
2018/06/15	5	25.80	4	25.89	26.10	1	21,482	0.00%
2018/06/14	3	25.10	12	24.95	24.70	-9	21,324	-0.04%
2018/06/12	0	0.00	4	24.68	25.75	-4	21,844	-0.02%
2018/06/11	10	24.18	12	24.25	24.00	-2	22,367	-0.01%
2018/06/05	15	23.90	19	23.89	23.55	-4	24,446	-0.02%
2018/06/01	1	22.60	1	23.15	23.05	0	25,229	0.00%
2018/05/31	1	22.55	0	0.00	22.55	1	25,319	0.00%
2018/05/29	11	22.85	0	0.00	22.75	11	25,592	0.04%
2018/05/24	1	23.75	6	23.95	23.65	-5	25,851	-0.02%
2018/05/21	0	0.00	3	22.93	23.00	-3	26,254	-0.01%
2018/05/18	1	22.65	2	23.00	23.05	-1	26,421	0.00%
2018/05/11	3	22.25	0	0.00	22.90	3	26,943	0.01%
2018/05/08	0	0.00	4	22.40	22.60	-4	26,916	-0.01%
2018/05/07	4	22.20	0	0.00	22.25	4	27,186	0.01%
2018/05/04	2	21.93	2	21.85	21.85	0	26,992	0.00%
2018/05/02	0	0.00	2	22.33	21.85	-2	27,866	-0.01%
2018/04/30	1	21.95	10	21.85	22.25	-9	28,055	-0.03%
2018/04/27	0	0.00	5	22.10	21.50	-5	28,147	-0.02%
2018/04/26	11	21.42	10	21.85	21.00	1	28,129	0.00%
2018/04/25	5	24.30	16	23.91	23.20	-11	28,948	-0.04%
2018/04/24	10	24.65	10	24.85	24.65	0	30,043	0.00%
2018/04/23	4	26.24	0	0.00	25.55	4	31,044	0.01%
2018/04/20	17	26.48	19	26.27	26.60	-2	31,914	-0.01%
2018/04/19	35	25.49	23	25.80	26.00	12	31,765	0.04%
2018/04/18	18	24.03	10	24.52	25.10	8	31,735	0.03%
2018/04/17	0	0.00	1	23.00	22.95	-1	30,391	0.00%
2018/04/16	0	0.00	3	23.45	22.90	-3	31,112	-0.01%
2018/04/13	3	23.42	34	23.32	23.30	-31	31,783	-0.10%
2018/04/12	4	22.95	14	23.27	22.95	-10	32,459	-0.03%
2018/04/11	0	0.00	24	22.99	23.10	-24	32,598	-0.07%
2018/04/10	12	23.57	11	23.25	22.75	1	32,878	0.00%
2018/04/09	14	22.76	18	22.78	22.85	-4	32,705	-0.01%
2018/04/03	11	22.50	10	22.35	22.45	1	32,680	0.00%
2018/04/02	8	22.39	0	0.00	22.20	8	33,321	0.02%
2018/03/31	14	22.21	10	22.45	22.25	4	33,665	0.01%
2018/03/30	31	22.41	26	21.92	22.45	5	34,037	0.01%
2018/03/29	17	21.78	9	22.16	21.10	8	34,292	0.02%
2018/03/28	17	22.29	15	22.65	22.25	2	34,780	0.01%
2018/03/27	2	22.50	3	22.88	22.50	-1	35,612	0.00%
2018/03/26	18	22.34	14	22.40	22.40	4	35,658	0.01%
2018/03/23	11	21.71	21	21.71	22.60	-10	35,662	-0.03%
2018/03/22	36	21.25	19	21.71	20.60	17	35,100	0.05%
2018/03/21	13	22.78	0	0.00	22.30	13	34,713	0.04%
2018/03/20	3	22.73	2	22.98	23.15	1	35,738	0.00%
2018/03/19	3	22.75	0	0.00	23.15	3	35,883	0.01%
2018/03/16	6	22.92	4.5	23.02	22.85	1.5	36,479	0.00%
2018/03/15	13.3	23.04	4	23.16	23.40	9.3	36,500	0.03%
2018/03/14	9	22.59	5	22.59	22.70	4	36,098	0.01%
2018/03/13	24	22.69	17	22.76	22.70	7	36,315	0.02%
2018/03/12	9	23.13	10	24.20	22.50	-1	37,135	0.00%
2018/03/09	10	24.57	4	24.75	24.05	6	37,162	0.02%
2018/03/08	0	0.00	2	25.05	24.70	-2	36,993	-0.01%
2018/03/07	2	24.10	1	24.80	24.45	1	36,686	0.00%
2018/03/06	3	24.25	0	0.00	24.05	3	37,174	0.01%
2018/03/05	5	24.75	10	24.70	24.55	-5	38,010	-0.01%
2018/03/02	0	0.00	51	24.70	24.65	-51	38,517	-0.13%
2018/03/01	6	25.42	1	25.95	25.20	5	39,166	0.01%
2018/02/27	0	0.00	5	25.35	25.30	-5	40,119	-0.01%
2018/02/26	0	0.00	1	25.90	25.85	-1	40,682	0.00%
2018/02/23	1	26.10	6	25.79	25.95	-5	41,882	-0.01%
2018/02/22	3	25.55	4	24.99	25.50	-1	42,156	0.00%
2018/02/21	0	0.00	2	24.25	25.10	-2	43,062	0.00%
2018/02/12	5	23.20	4.2	23.33	23.15	0.8	44,709	0.00%
2018/02/09	6	22.35	11	21.92	22.45	-5	45,662	-0.01%
2018/02/08	0	0.00	1	23.15	22.75	-1	45,765	0.00%
2018/02/07	0	0.00	47	23.06	23.20	-47	45,725	-0.10%
2018/02/06	12	22.75	5.5	22.62	22.45	6.5	45,631	0.01%
2018/02/05	1	24.35	0	0.00	24.10	1	45,150	0.00%
2018/02/02	2	23.70	2	23.85	24.20	0	44,938	0.00%
2018/02/01	4	24.14	3	24.35	23.85	1	44,976	0.00%
2018/01/31	12	23.43	30	24.03	23.90	-18	44,858	-0.04%
2018/01/30	11	23.29	0	0.00	23.80	11	44,613	0.02%
2018/01/29	29	23.85	0	0.00	23.60	29	44,175	0.07%
2018/01/26	33	24.54	10	23.80	24.40	23	43,975	0.05%
2018/01/25	49	23.97	15	24.60	23.35	34	43,454	0.08%
2018/01/24	1	25.15	0	0.00	25.15	1	43,046	0.00%
2018/01/23	1	25.65	21	25.77	25.80	-20	42,885	-0.05%
2018/01/22	1	25.85	0	0.00	25.65	1	42,862	0.00%
2018/01/19	25	25.92	24	25.74	26.40	1	42,647	0.00%
2018/01/18	39	25.97	46	25.73	25.40	-7	41,939	-0.02%
2018/01/17	497	27.54	57	27.26	27.35	440	41,695	1.06%	大買/鉅額交易
2018/01/16	62	26.31	66	26.59	27.40	-4	40,665	-0.01%
2018/01/15	30	24.85	15	24.82	25.05	15	39,476	0.04%
2018/01/12	31	24.09	27	24.11	24.10	4	38,812	0.01%
2018/01/10	21	23.10	16	22.74	23.60	5	37,431	0.01%
2018/01/09	69	22.88	69	22.17	22.15	0	36,748	0.00%
2018/01/08	0	0.00	57	22.47	22.60	-57	36,228	-0.16%
2018/01/04	5	20.05	1	20.20	20.30	4	35,795	0.01%
2018/01/02	2	19.30	0	0.00	19.30	2	35,193	0.01%