大同 (2371)-永豐金-古亭券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
64.2
漲跌
▲1.5
漲幅
+2.39%
成交量
48,453張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	21.1	63.53	38	63.17	64.20	-16.9	85,613	-0.02%
2024/05/06	37	63.61	29.1	63.23	62.70	7.9	84,907	0.01%
2024/05/03	155.2	65.54	154	65.11	63.80	1.1	84,286	0.00%	大買/大賣/
2024/05/02	200.3	66.73	170	66.47	65.60	30.3	82,991	0.04%	大買/大賣/
2024/04/30	210.1	65.74	189	66.03	65.40	21	81,769	0.03%	大買/大賣/
2024/04/29	34	67.45	23	66.83	66.10	11	81,429	0.01%
2024/04/26	167	68.42	319	67.80	67.50	-152	80,497	-0.19%	大買/大賣/鉅額交易
2024/04/25	214	68.15	346	68.08	69.00	-132	78,243	-0.17%	大買/大賣/鉅額交易
2024/04/24	553	67.66	306	68.19	68.40	247	76,509	0.32%	大買/大賣/鉅額交易
2024/04/23	212	66.51	301.1	64.70	64.10	-89.1	73,696	-0.12%	大買/大賣/
2024/04/22	431.1	70.39	451.1	69.07	65.40	-20	70,731	-0.03%	大買/大賣/
2024/04/19	571.1	67.72	585	66.65	69.10	-13.9	65,278	-0.02%	大買/大賣/
2024/04/18	238.1	64.96	102	65.23	64.40	136.1	57,904	0.24%	大買/大賣/鉅額交易
2024/04/17	123	61.34	154.1	62.91	64.30	-31.1	53,106	-0.06%	大買/大賣/
2024/04/16	61.1	59.16	398	59.51	58.50	-336.9	49,311	-0.68%	大賣/鉅額交易
2024/04/15	384	62.38	182	61.88	61.40	202	47,576	0.42%	大買/大賣/鉅額交易
2024/04/12	364	59.23	414	56.83	60.50	-50	43,297	-0.12%	大買/大賣/
2024/04/11	290	56.58	47	56.46	56.10	243	39,668	0.61%	大買/鉅額交易
2024/04/10	8.2	56.00	3	56.30	55.60	5.2	38,329	0.01%
2024/04/09	88	55.81	13.4	55.50	56.50	74.7	37,828	0.20%
2024/04/08	25.4	56.24	17	56.08	55.50	8.4	36,676	0.02%
2024/04/03	21	55.92	3	55.97	55.80	18	35,957	0.05%
2024/04/02	41.6	57.34	22	56.95	56.90	19.6	35,641	0.06%
2024/04/01	31	56.33	8	56.30	56.30	23	34,583	0.07%
2024/03/29	29.1	57.42	314	56.84	56.50	-285	33,852	-0.84%	大賣/鉅額交易
2024/03/28	350	57.97	112.5	58.43	57.70	237.5	32,860	0.72%	大買/大賣/鉅額交易
2024/03/27	68	56.47	315	57.07	55.00	-247	30,836	-0.80%	大賣/鉅額交易
2024/03/26	479	56.20	267.8	54.63	57.30	211.2	28,680	0.74%	大買/大賣/鉅額交易
2024/03/25	108	52.03	6.8	51.38	52.10	101.2	25,924	0.39%	大買/鉅額交易
2024/03/22	14	48.96	4	48.55	49.10	10	25,168	0.04%
2024/03/21	19	48.93	34.6	48.90	49.25	-15.6	24,898	-0.06%
2024/03/20	13.2	47.70	9	48.02	47.15	4.2	24,771	0.02%
2024/03/19	9.1	48.62	1	48.20	47.65	8.1	24,685	0.03%
2024/03/18	2	47.65	0	0.00	48.20	2	24,729	0.01%
2024/03/15	5.2	47.73	177	47.12	47.10	-171.8	24,833	-0.69%	大賣/鉅額交易
2024/03/14	3.1	48.83	22	48.77	48.35	-18.9	24,911	-0.08%
2024/03/13	9.6	49.31	9	48.65	48.65	0.6	25,374	0.00%
2024/03/12	13	50.24	1	50.80	49.40	12	25,446	0.05%
2024/03/11	16	50.57	10	51.05	51.10	6	25,129	0.02%
2024/03/08	12	51.14	11	50.76	50.00	1	25,079	0.00%
2024/03/07	44	52.78	29	52.84	52.50	15	24,578	0.06%
2024/03/06	28	53.43	23	53.54	53.00	5	24,338	0.02%
2024/03/05	11	52.64	16	52.76	52.20	-5	23,679	-0.02%
2024/03/04	17	54.33	18.2	54.45	53.00	-1.2	23,361	-0.01%
2024/03/01	17	52.46	21	52.78	53.40	-4	22,505	-0.02%
2024/02/29	57	49.99	60	50.30	51.90	-3	21,476	-0.01%
2024/02/27	10	48.12	12	47.90	48.40	-2	20,553	-0.01%
2024/02/26	58	47.56	20	48.19	48.15	38	20,060	0.19%
2024/02/23	116	47.13	109	44.95	46.75	7	19,334	0.04%	大買/大賣/
2024/02/22	41	46.58	26	46.59	45.40	15	18,630	0.08%
2024/02/20	2	43.98	1	44.00	44.00	1	17,456	0.01%
2024/02/16	1	44.70	1.1	44.11	44.10	-0.1	17,583	0.00%
2024/02/15	1.1	46.20	10	45.89	46.30	-9	17,157	-0.05%
2024/02/05	3	44.73	81.2	44.30	45.00	-78.2	16,901	-0.46%
2024/02/02	31	45.02	6	45.07	45.30	25	16,724	0.15%
2024/02/01	71.2	45.00	1	44.30	45.15	70.2	16,541	0.42%
2024/01/30	1	43.75	0	0.00	43.55	1	16,196	0.01%
2024/01/29	0	0.00	2	43.45	43.70	-2	16,166	-0.01%
2024/01/26	0	0.00	53	43.26	43.25	-53	16,132	-0.33%
2024/01/25	6	43.72	29	43.68	43.55	-23	16,102	-0.14%
2024/01/24	1.1	43.89	1	44.05	44.00	0.1	16,027	0.00%
2024/01/23	51	43.15	51	43.26	43.30	0	15,843	0.00%
2024/01/18	9	38.79	3	39.17	39.20	6	15,014	0.04%
2024/01/17	37	39.86	3	38.90	38.90	34	14,868	0.23%
2024/01/16	1	42.70	4	42.59	42.15	-3	14,429	-0.02%
2024/01/15	4	43.63	0	0.00	43.35	4	14,307	0.03%
2024/01/11	10	44.20	11	44.51	44.55	-1	13,967	-0.01%
2024/01/10	3	44.73	10	44.00	43.85	-7	13,784	-0.05%
2024/01/09	2	44.13	3	44.33	45.20	-1	13,044	-0.01%
2024/01/08	0	0.00	0	42.75	43.00	0	12,562	0.00%
2024/01/02	0	0.00	0	42.30	42.25	0	12,332	0.00%
2023/12/29	0	0.00	5	42.35	42.00	-5	12,419	-0.04%
2023/12/28	0	0.00	12	41.96	42.50	-12	12,470	-0.10%
2023/12/27	2	42.20	0	0.00	42.05	2	12,511	0.02%
2023/12/25	0	0.00	4	42.65	42.15	-4	12,479	-0.03%
2023/12/22	3	42.45	0	0.00	41.80	3	12,460	0.02%
2023/12/21	7	42.64	9	42.39	42.05	-2	12,706	-0.02%
2023/12/20	90	43.26	11	41.99	43.50	79	12,549	0.63%
2023/12/18	1	40.80	0	0.00	41.10	1	12,120	0.01%
2023/12/14	0	0.00	1	42.25	42.20	-1	12,057	-0.01%
2023/12/13	8	42.73	5	42.58	42.35	3	12,046	0.02%
2023/12/12	0	0.00	1	44.40	44.00	-1	12,480	-0.01%
2023/12/11	6	43.65	2	43.85	44.10	4	12,984	0.03%
2023/12/08	12	43.40	0	0.00	43.10	12	12,876	0.09%
2023/12/07	3	42.35	2	41.85	42.00	1	12,339	0.01%
2023/12/06	0	0.00	1	40.40	40.20	-1	11,933	-0.01%
2023/12/05	5	41.95	2	42.43	41.65	3	11,799	0.03%
2023/12/04	0	0.00	1	40.55	40.55	-1	11,563	-0.01%
2023/12/01	1	40.10	1	40.05	40.05	0	11,742	0.00%
2023/11/29	0	0.00	11	40.87	40.85	-11	12,862	-0.09%
2023/11/28	0	0.00	11	40.77	40.50	-11	12,710	-0.09%
2023/11/27	3	40.20	1	40.20	40.45	2	12,563	0.02%
2023/11/24	0	0.00	1	40.15	40.10	-1	12,470	-0.01%
2023/11/17	17	38.80	15	38.50	38.30	2	12,353	0.02%
2023/11/16	3	38.55	4	38.68	38.80	-1	12,346	-0.01%
2023/11/15	1	37.00	1	37.10	36.90	0	11,939	0.00%
2023/11/10	0	0.00	15	35.95	35.95	-15	12,183	-0.12%
2023/11/09	6	36.80	0	0.00	36.60	6	12,331	0.05%
2023/11/08	10	36.95	1	37.20	36.80	9	12,513	0.07%
2023/11/07	1	36.80	1	36.75	36.60	0	12,793	0.00%
2023/11/02	1	36.50	0	0.00	36.30	1	13,822	0.01%
2023/10/31	1	36.90	1	36.85	35.80	0	13,983	0.00%
2023/10/26	1	37.55	0	0.00	37.30	1	14,774	0.01%
2023/10/24	1	38.00	0	0.00	38.40	1	15,360	0.01%
2023/10/20	1	38.15	0	0.00	38.60	1	15,995	0.01%
2023/10/19	20	39.25	0	0.00	39.20	20	16,190	0.12%
2023/10/18	2	40.00	0	0.00	40.10	2	16,362	0.01%
2023/10/16	2	41.88	2	42.13	41.70	0	17,123	0.00%
2023/10/13	1	43.25	1	43.75	43.20	0	17,958	0.00%
2023/10/11	0	0.00	2	43.83	43.70	-2	20,848	-0.01%
2023/10/06	1.1	44.42	0	0.00	43.65	1.1	21,305	0.01%
2023/10/03	1	43.70	0	0.00	43.35	1	22,895	0.00%
2023/09/28	0	0.00	1	44.45	44.40	-1	24,060	0.00%
2023/09/27	2	44.20	0	0.00	44.05	2	24,546	0.01%
2023/09/26	0	0.00	2	44.55	44.05	-2	25,045	-0.01%
2023/09/22	2	44.40	0	0.00	44.65	2	26,219	0.01%
2023/09/21	3	43.90	1	43.85	43.85	2	26,819	0.01%
2023/09/20	0	0.00	1	45.10	44.35	-1	27,851	0.00%
2023/09/19	53	46.26	54	45.70	45.35	-1	28,965	0.00%
2023/09/18	2	44.28	5	45.06	44.80	-3	30,060	-0.01%
2023/09/15	1.1	43.71	2	44.75	44.75	-1	31,694	0.00%
2023/09/14	30	44.79	9	44.35	44.50	21	32,984	0.06%
2023/09/13	7	48.50	2	48.58	48.55	5	32,957	0.02%
2023/09/12	1	48.10	0	0.00	48.20	1	35,268	0.00%
2023/09/11	16	48.20	0	0.00	48.20	16	36,414	0.04%
2023/09/08	55	48.80	50	48.85	48.75	5	36,555	0.01%
2023/09/07	28	48.36	41	48.49	48.60	-13	36,697	-0.04%
2023/09/06	1	47.90	2	47.85	48.45	-1	36,960	0.00%
2023/09/05	36	46.07	51	46.18	47.80	-15	37,121	-0.04%
2023/09/04	76.2	46.39	14	46.14	46.35	62.2	37,065	0.17%
2023/08/30	5	51.30	0	0.00	51.30	5	37,188	0.01%
2023/08/29	5	50.80	0	0.00	51.30	5	37,936	0.01%
2023/08/28	5	51.00	0	0.00	50.00	5	38,633	0.01%
2023/08/24	3	50.37	1	50.60	51.00	2	41,339	0.00%
2023/08/22	2	49.85	1	49.50	49.50	1	43,485	0.00%
2023/08/17	1	51.20	12	51.65	52.20	-11	44,375	-0.02%
2023/08/15	2	50.40	2	51.55	51.50	0	44,880	0.00%
2023/08/14	0	0.00	3	50.50	50.70	-3	45,647	-0.01%
2023/08/11	2	52.00	6	51.55	51.70	-4	45,956	-0.01%
2023/08/10	1	50.30	0	0.00	49.70	1	46,275	0.00%
2023/08/09	1	52.41	4	52.50	51.60	-3	47,828	-0.01%
2023/08/08	4	51.38	8	51.45	52.00	-4	48,881	-0.01%
2023/08/07	5	50.30	1	49.30	50.30	4	48,685	0.01%
2023/08/04	0	0.00	0.3	49.00	49.10	-0.3	48,602	0.00%
2023/08/02	1	49.00	1	49.10	48.90	0	48,614	0.00%
2023/08/01	0	0.00	1	49.70	49.60	-1	48,699	0.00%
2023/07/31	1.3	49.77	4	49.64	49.50	-2.8	48,511	-0.01%
2023/07/28	0	0.00	10	48.85	48.55	-10	48,043	-0.02%
2023/07/27	4.1	50.01	2	49.68	49.35	2.1	47,803	0.00%
2023/07/26	20	51.11	12	50.84	50.30	8	47,496	0.02%
2023/07/25	0	0.00	6	51.43	51.30	-6	46,907	-0.01%
2023/07/24	10	51.55	12	52.85	51.00	-2	46,661	0.00%
2023/07/21	7	52.54	1	53.20	52.80	6	46,230	0.01%
2023/07/20	14	52.41	6	52.52	52.60	8	46,001	0.02%
2023/07/19	7	52.03	10	52.06	51.30	-3	45,630	-0.01%
2023/07/18	13	50.78	14	50.35	51.00	-1	44,970	0.00%
2023/07/17	33.1	49.70	3	49.27	49.10	30.1	43,990	0.07%
2023/07/14	20	55.00	6	55.79	54.30	14	42,403	0.03%
2023/07/13	6	54.97	17.1	54.53	54.20	-11.1	41,091	-0.03%
2023/07/12	6	53.75	17	54.49	54.10	-11	40,629	-0.03%
2023/07/11	14.1	54.68	29	54.23	54.20	-14.9	40,040	-0.04%
2023/07/10	21	53.90	19	53.82	53.10	2	39,308	0.01%
2023/07/07	6	53.12	5	54.18	54.60	1	38,917	0.00%
2023/07/06	4	55.73	8	55.59	55.30	-4	38,123	-0.01%
2023/07/05	12	55.43	2	55.10	54.80	10	37,616	0.03%
2023/07/04	3	56.40	0	0.00	56.00	3	37,100	0.01%
2023/07/03	10	56.65	16.2	57.13	56.60	-6.2	36,606	-0.02%
2023/06/30	6	54.78	20	54.32	54.30	-14	35,940	-0.04%
2023/06/29	17	54.45	5	54.54	55.00	12	35,190	0.03%
2023/06/28	11	54.31	44.1	54.06	54.50	-33.1	34,879	-0.09%
2023/06/27	11	52.92	14	52.79	52.20	-3	34,017	-0.01%
2023/06/26	15	53.41	4.2	53.75	53.90	10.8	32,824	0.03%
2023/06/21	28	51.47	23.2	50.98	51.70	4.8	31,520	0.02%
2023/06/20	46	49.26	138.4	47.76	49.95	-92.4	29,760	-0.31%	大賣/
2023/06/19	3	45.98	4	46.24	46.20	-1	27,664	0.00%
2023/06/16	43.1	46.82	62	46.41	45.85	-18.9	26,909	-0.07%
2023/06/15	111	43.60	52.5	43.81	45.80	58.5	24,277	0.24%	大買/
2023/06/14	13	41.88	7	41.84	41.65	6	23,131	0.03%
2023/06/13	12	41.42	12.9	41.44	41.40	-0.9	22,936	0.00%
2023/06/12	27	41.51	21	41.54	41.30	6	22,698	0.03%
2023/06/09	9	40.38	3	40.53	40.70	6	22,253	0.03%
2023/06/08	8	41.14	1	41.40	40.60	7	21,933	0.03%
2023/06/07	1	41.25	6	41.15	41.15	-5	21,747	-0.02%
2023/06/06	3	41.53	11	40.88	40.90	-8	21,565	-0.04%
2023/06/05	10	41.59	8	41.66	41.50	2	21,405	0.01%
2023/06/02	23	42.01	7.1	42.05	41.65	15.9	21,057	0.08%
2023/06/01	16	41.84	10	42.20	41.70	6	20,241	0.03%
2023/05/31	15	41.11	28.5	41.88	42.30	-13.5	19,439	-0.07%
2023/05/30	24	41.16	29.1	41.05	40.80	-5.1	17,792	-0.03%
2023/05/29	5	40.30	17	40.22	40.10	-12	16,540	-0.07%
2023/05/26	21	40.34	38.1	39.59	40.15	-17.1	15,217	-0.11%
2023/05/25	3	38.90	21	39.17	39.65	-18	14,265	-0.13%
2023/05/24	6	37.90	47.1	37.92	38.40	-41.1	13,437	-0.31%
2023/05/23	14	38.06	9	38.28	37.80	5	13,221	0.04%
2023/05/22	2.1	38.40	2	38.60	38.35	0.1	13,054	0.00%
2023/05/19	22	38.42	0	0.00	38.00	22	12,836	0.17%
2023/05/18	55	39.27	26.3	39.24	39.15	28.7	12,236	0.23%
2023/05/17	15	37.67	6.1	37.87	37.85	9	11,459	0.08%
2023/05/16	11.3	38.36	25	38.14	38.05	-13.8	10,956	-0.13%
2023/05/15	167	38.28	161.2	38.55	38.00	5.8	10,298	0.06%	大買/大賣/
2023/05/12	18.9	35.04	14.6	36.77	37.40	4.3	8,529	0.05%
2023/05/11	1	34.40	0.1	34.45	34.00	0.9	7,137	0.01%
2023/05/09	9	34.17	4	33.80	33.60	5	6,776	0.07%
2023/05/08	0	0.00	4.1	34.01	34.35	-4.1	6,657	-0.06%
2023/05/02	1	33.55	2	33.35	33.65	-1	6,371	-0.02%
2023/04/28	0	0.00	0	32.60	32.60	0	6,281	0.00%
2023/04/25	1	32.45	10	33.15	32.35	-9	6,326	-0.14%
2023/04/24	0	0.00	1	32.50	32.80	-1	6,278	-0.02%
2023/04/21	1	32.55	2	32.38	32.35	-1	6,285	-0.02%
2023/04/18	0	0.00	3	33.57	33.30	-3	6,184	-0.05%
2023/04/17	1	33.85	0	0.00	33.60	1	6,162	0.02%
2023/04/14	0	33.45	0	0.00	33.40	0	6,141	0.00%
2023/04/13	0	0.00	3	33.88	33.55	-3	6,147	-0.05%
2023/04/10	0	0.00	1	33.05	33.20	-1	6,247	-0.02%
2023/03/30	0	0.00	1	33.10	33.15	-1	6,215	-0.02%
2023/03/29	9	34.04	5	34.20	33.45	4	6,199	0.06%
2023/03/28	2.1	34.11	0	0.00	34.30	2.1	5,978	0.04%
2023/03/27	0	0.00	1	33.15	33.25	-1	5,887	-0.02%
2023/03/24	0	0.00	6	32.75	32.85	-6	6,078	-0.10%
2023/03/22	0	0.00	2	32.50	32.45	-2	6,443	-0.03%
2023/03/21	1	32.70	0	0.00	32.50	1	6,667	0.01%
2023/03/20	6	32.20	0	0.00	32.25	6	6,767	0.09%
2023/03/17	0	0.00	6	32.00	32.35	-6	7,059	-0.08%
2023/03/16	4	32.00	0	0.00	31.95	4	7,218	0.06%
2023/03/15	10	32.80	0	0.00	32.60	10	7,592	0.13%
2023/03/13	1	32.80	0	0.00	33.20	1	7,703	0.01%
2023/03/10	3	33.20	0	0.00	33.15	3	7,707	0.04%
2023/03/08	8	34.68	26	34.34	34.60	-18	7,589	-0.24%
2023/03/07	3	34.35	2	34.40	34.25	1	7,314	0.01%
2023/03/01	6	33.24	0	0.00	33.20	6	7,163	0.08%
2023/02/24	20	33.65	0	0.00	33.50	20	7,146	0.28%
2023/02/21	0	0.00	1	34.45	34.20	-1	7,255	-0.01%
2023/02/17	0	0.00	3	34.05	34.05	-3	7,229	-0.04%
2023/02/16	0	34.25	0	0.00	34.00	0	7,267	0.00%
2023/02/13	0	0.00	8	33.25	33.25	-8	7,597	-0.11%
2023/02/10	2	33.30	0	0.00	33.20	2	7,679	0.03%
2023/02/09	4	33.93	0	0.00	33.65	4	7,682	0.05%
2023/02/07	2	34.38	1	34.55	34.30	1	7,734	0.01%
2023/02/06	6	34.50	4	34.50	34.40	2	7,743	0.03%
2023/02/03	0	0.00	1	34.45	34.40	-1	7,719	-0.01%
2023/02/02	0	0.00	1	34.50	34.30	-1	7,698	-0.01%
2023/02/01	4	34.35	0	0.00	34.25	4	7,663	0.05%
2023/01/17	3	33.05	0	0.00	33.15	3	7,632	0.04%
2023/01/13	1	33.30	0	0.00	32.95	1	7,741	0.01%
2023/01/12	24	33.75	24	33.77	33.65	0	7,779	0.00%
2023/01/11	0	0.00	1	33.85	33.90	-1	7,818	-0.01%
2023/01/09	0	0.00	1	33.90	33.95	-1	7,921	-0.01%
2023/01/05	0	0.00	5	34.30	34.05	-5	8,116	-0.06%
2023/01/03	1	34.70	1	34.70	34.70	0	8,226	0.00%
2022/12/29	21	34.07	20	34.10	34.15	1	8,061	0.01%
2022/12/28	0	0.00	26	33.94	34.25	-26	7,884	-0.33%
2022/12/26	10	33.90	0	0.00	33.75	10	7,904	0.13%
2022/12/23	0	0.00	3	33.40	33.70	-3	8,014	-0.04%
2022/12/22	0	0.00	2	34.10	33.70	-2	8,053	-0.02%
2022/12/21	11	34.22	2	34.00	33.80	9	8,197	0.11%
2022/12/20	4	33.99	32	34.24	33.95	-28	8,256	-0.34%
2022/12/19	15	34.83	0	0.00	34.70	15	8,403	0.18%
2022/12/16	21	35.08	25	35.19	35.30	-4	8,250	-0.05%
2022/12/15	15	35.20	44.1	35.16	35.05	-29.1	8,054	-0.36%
2022/12/14	39	34.79	33	34.76	34.85	6	7,878	0.08%
2022/12/13	29	34.29	8.1	34.42	34.35	20.9	7,706	0.27%
2022/12/12	13	33.91	17	33.83	33.70	-4	7,556	-0.05%
2022/12/09	15	34.04	10	34.17	33.85	5	7,545	0.07%
2022/12/08	11	33.39	9	33.57	33.40	2	7,324	0.03%
2022/12/07	9	33.74	16	33.89	34.00	-7	7,139	-0.10%
2022/12/06	0	0.00	13	32.88	32.80	-13	6,721	-0.19%
2022/12/02	1	32.20	0	0.00	32.30	1	6,655	0.02%
2022/12/01	0	0.00	3	32.55	32.25	-3	6,608	-0.05%
2022/11/30	0	0.00	11	32.40	32.55	-11	6,800	-0.16%
2022/11/24	5	32.20	0	0.00	32.20	5	6,821	0.07%
2022/11/22	5	31.90	0	0.00	31.75	5	7,731	0.06%
2022/11/18	35	31.54	35	31.59	32.25	0	7,765	0.00%
2022/11/16	3	31.25	0	0.00	31.20	3	7,761	0.04%
2022/11/15	0	0.00	1	32.00	32.00	-1	7,748	-0.01%
2022/11/11	20	32.34	4	31.75	31.75	16	8,455	0.19%
2022/11/09	0	0.00	0.3	31.95	32.05	-0.3	8,939	0.00%
2022/11/08	3	30.97	3	30.70	30.85	0	8,894	0.00%
2022/11/04	3	30.00	0	0.00	30.30	3	9,104	0.03%
2022/11/03	2	30.60	3	30.60	30.50	-1	9,081	-0.01%
2022/10/31	0	0.00	0.1	31.30	31.30	-0.1	9,238	0.00%
2022/10/28	0.1	30.85	4	30.90	30.80	-3.9	9,309	-0.04%
2022/10/27	2	31.30	0	0.00	31.20	2	9,342	0.02%
2022/10/25	1	31.75	0	0.00	31.70	1	9,470	0.01%
2022/10/24	0	0.00	2	31.80	31.80	-2	9,432	-0.02%
2022/10/17	3	31.20	0	0.00	31.80	3	9,551	0.03%
2022/10/11	2	32.75	0	0.00	32.80	2	9,986	0.02%
2022/10/07	2	32.95	0	0.00	32.90	2	10,177	0.02%
2022/10/05	0	0.00	3	33.10	33.05	-3	10,638	-0.03%
2022/09/30	5	30.69	4	30.65	31.80	1	10,744	0.01%
2022/09/29	3	31.85	0	0.00	31.75	3	10,748	0.03%
2022/09/28	2	32.00	7	32.00	32.10	-5	10,742	-0.05%
2022/09/26	1.1	31.68	0	0.00	32.65	1.1	10,692	0.01%
2022/09/21	2	32.95	0	0.00	32.85	2	10,845	0.02%
2022/09/19	0	0.00	15	32.80	32.85	-15	10,855	-0.14%
2022/09/16	0.1	32.70	0	0.00	32.95	0.1	10,810	0.00%
2022/09/14	4	32.58	0	0.00	32.60	4	10,921	0.04%
2022/09/12	3	32.68	0	0.00	32.70	3	10,941	0.03%
2022/09/08	2	32.95	0	0.00	32.95	2	10,934	0.02%
2022/09/07	1	32.95	0	0.00	32.95	1	11,774	0.01%
2022/09/06	3	33.08	4	33.40	33.30	-1	12,181	-0.01%
2022/09/05	7	33.91	0	0.00	33.80	7	12,043	0.06%
2022/09/01	0	0.00	1	34.55	34.35	-1	12,167	-0.01%
2022/08/31	1	34.45	0.3	34.50	34.50	0.7	12,204	0.01%
2022/08/30	5	34.25	9	34.99	34.30	-4	12,316	-0.03%
2022/08/29	0	0.00	5	35.00	35.15	-5	11,683	-0.04%
2022/08/26	6	34.85	2	34.65	34.55	4	11,530	0.03%
2022/08/25	0	0.00	2	35.00	34.85	-2	11,599	-0.02%
2022/08/23	2	34.00	1	33.80	34.15	1	11,682	0.01%
2022/08/19	4	34.54	1	34.65	34.40	3	11,683	0.03%
2022/08/18	0	0.00	7	35.74	35.40	-7	11,395	-0.06%
2022/08/17	0	0.00	2	35.95	35.60	-2	11,146	-0.02%
2022/08/16	0	0.00	2	34.95	34.95	-2	10,898	-0.02%
2022/08/15	0	0.00	6	34.45	34.50	-6	11,085	-0.05%
2022/08/12	0	0.00	4	34.48	34.60	-4	11,276	-0.04%
2022/08/10	1	33.10	0	0.00	33.10	1	11,265	0.01%
2022/08/08	2	33.40	2	33.30	33.50	0	11,695	0.00%
2022/08/05	2	33.35	0	0.00	33.35	2	11,799	0.02%
2022/08/04	2.1	33.05	0	0.00	33.05	2.1	11,853	0.02%
2022/08/03	10	33.30	10	33.30	33.20	0	11,996	0.00%
2022/08/02	4.1	33.47	0	0.00	33.60	4.1	12,017	0.03%
2022/08/01	2	34.20	2	34.20	34.20	0	12,061	0.00%
2022/07/29	2	34.85	0	0.00	34.80	2	12,165	0.02%
2022/07/26	0	0.00	1	35.50	35.60	-1	12,800	-0.01%
2022/07/22	10	35.40	0	0.00	35.60	10	12,777	0.08%
2022/07/21	1	35.50	3	35.47	35.70	-2	12,794	-0.02%
2022/07/20	10	35.80	0	0.00	35.65	10	12,718	0.08%
2022/07/19	0	0.00	3	36.00	35.85	-3	12,733	-0.02%
2022/07/18	0	0.00	1	35.30	35.15	-1	12,425	-0.01%
2022/07/15	13	34.80	11	35.05	35.00	2	12,458	0.02%
2022/07/14	5	34.00	6	34.20	34.40	-1	12,320	-0.01%
2022/07/13	0	0.00	2.1	33.19	34.20	-2.1	12,307	-0.02%
2022/07/12	1.1	32.29	0	0.00	32.40	1.1	12,078	0.01%
2022/07/11	3	32.90	0	0.00	32.85	3	12,144	0.02%
2022/07/08	2	33.40	0	0.00	33.15	2	12,279	0.02%
2022/07/07	1	33.40	0	0.00	33.40	1	12,352	0.01%
2022/07/04	0	0.00	30	33.65	33.70	-30	12,632	-0.24%
2022/07/01	23.1	33.08	80	33.20	32.45	-56.9	12,803	-0.44%
2022/06/30	15	33.87	10	34.00	33.90	5	12,758	0.04%
2022/06/28	59	34.34	21	34.17	34.10	38	13,096	0.29%
2022/06/24	10	34.00	60	34.30	34.05	-50	13,842	-0.36%
2022/06/23	10	33.80	0	0.00	33.80	10	14,315	0.07%
2022/06/22	33	33.73	0	0.00	34.05	33	14,750	0.22%
2022/06/21	10	34.25	2.1	34.30	34.15	7.9	15,226	0.05%
2022/06/17	12	34.03	3	34.37	34.35	9	17,193	0.05%
2022/06/16	20.1	34.96	0	0.00	34.20	20.1	18,656	0.11%
2022/06/15	13	36.56	5.1	36.76	36.70	7.9	20,603	0.04%
2022/06/14	0.1	36.05	5	35.65	35.85	-4.9	21,426	-0.02%
2022/06/10	17	36.44	2	36.55	36.30	15	22,690	0.07%
2022/06/09	3	36.45	12	36.45	36.50	-9	22,969	-0.04%
2022/06/07	15	35.89	4	36.09	36.20	11	23,282	0.05%
2022/06/06	2	35.55	26	35.38	35.75	-24	23,407	-0.10%
2022/06/02	0	0.00	30	35.10	35.00	-30	23,683	-0.13%
2022/06/01	9	35.37	3	35.35	35.45	6	23,999	0.03%
2022/05/31	6	36.16	2	36.45	35.30	4	24,237	0.02%
2022/05/30	0	0.00	10	36.00	35.90	-10	24,493	-0.04%
2022/05/27	2	36.30	1	36.20	36.10	1	24,681	0.00%
2022/05/26	0	0.00	3	35.93	36.15	-3	25,036	-0.01%
2022/05/24	0	0.00	7	36.11	36.10	-7	25,222	-0.03%
2022/05/23	7	35.56	4	36.79	35.35	3	25,134	0.01%
2022/05/20	3	35.90	4	35.95	36.00	-1	24,981	0.00%
2022/05/19	0	0.00	1	35.55	35.60	-1	25,058	0.00%
2022/05/18	27	35.42	6	35.41	35.35	21	25,170	0.08%
2022/05/16	0	0.00	55	35.09	35.30	-55	25,394	-0.22%
2022/05/13	2	33.48	1	33.70	33.95	1	25,052	0.00%
2022/05/12	0	0.00	5	33.20	33.20	-5	25,073	-0.02%
2022/05/11	16.1	31.76	5	32.70	32.80	11.1	25,047	0.04%
2022/05/10	2	32.40	1	32.65	32.70	1	24,929	0.00%
2022/05/09	10	33.37	0	0.00	33.00	10	24,958	0.04%
2022/05/06	30	34.22	0	0.00	34.10	30	24,941	0.12%
2022/05/05	17	35.25	6	35.20	34.95	11	24,912	0.04%
2022/05/04	65	34.35	7	34.86	35.05	58	24,948	0.23%
2022/04/29	4	33.63	0	0.00	33.55	4	24,853	0.02%
2022/04/28	5	33.40	52	33.61	33.45	-47	24,874	-0.19%
2022/04/26	0.1	33.35	0	0.00	33.70	0.1	24,903	0.00%
2022/04/25	0	0.00	7	33.49	33.55	-7	24,907	-0.03%
2022/04/21	1.1	33.55	0	0.00	33.50	1.1	25,180	0.00%
2022/04/20	6.1	33.92	2	33.98	33.95	4.1	25,166	0.02%
2022/04/19	2	34.13	2	33.65	33.85	0	25,311	0.00%
2022/04/18	0	34.05	101	34.00	33.90	-101	25,523	-0.40%	大賣/
2022/04/15	1	34.30	17	34.26	34.10	-16	25,545	-0.06%
2022/04/14	12	34.90	1	34.80	34.80	11	25,687	0.04%
2022/04/13	0	0.00	1	35.10	34.90	-1	25,680	0.00%
2022/04/12	5	35.50	2	35.45	35.25	3	25,693	0.01%
2022/04/11	7	35.57	1	35.85	35.55	6	25,952	0.02%
2022/04/08	0	0.00	455	35.40	35.40	-455	26,223	-1.74%	大賣/鉅額交易
2022/04/07	2	35.50	7	35.16	34.90	-5	26,229	-0.02%
2022/04/01	2	36.03	5	35.70	36.25	-3	26,209	-0.01%
2022/03/31	5	36.26	36.6	36.33	35.75	-31.6	26,506	-0.12%
2022/03/30	1	36.35	3	36.67	36.15	-2	26,436	-0.01%
2022/03/29	8	36.53	25	36.57	36.50	-17	26,437	-0.06%
2022/03/28	13.1	35.83	7	36.27	35.20	6.1	26,632	0.02%
2022/03/25	7	36.69	24.3	36.57	36.90	-17.3	27,001	-0.06%
2022/03/24	15	36.10	102.5	36.09	36.40	-87.5	26,915	-0.33%	大賣/
2022/03/23	16.4	36.06	33	36.13	36.20	-16.6	26,585	-0.06%
2022/03/22	1.1	34.76	22.2	34.50	35.00	-21.1	25,909	-0.08%
2022/03/21	89.2	34.01	57	33.66	33.20	32.2	25,769	0.12%
2022/03/18	83.2	35.57	64	35.61	34.80	19.2	27,186	0.07%
2022/03/17	87	34.53	6	34.28	34.55	81	25,792	0.31%
2022/03/16	123	33.70	27	33.46	33.90	96	27,012	0.36%	大買/
2022/03/15	5	32.70	1	32.35	32.35	4	27,180	0.01%
2022/03/14	0	0.00	31.7	32.43	32.75	-31.7	27,649	-0.11%
2022/03/11	24	32.13	1.2	32.08	32.05	22.8	28,443	0.08%
2022/03/10	4	32.05	6	31.87	31.95	-2	28,427	-0.01%
2022/03/09	120	31.90	0.2	31.75	31.90	119.8	28,570	0.42%	大買/鉅額交易
2022/03/08	0	0.00	57	31.64	31.90	-57	29,096	-0.20%
2022/03/07	37.2	31.88	404	32.02	31.60	-366.8	29,577	-1.24%	大賣/鉅額交易
2022/03/04	7	32.69	11	32.74	32.75	-4	30,483	-0.01%
2022/03/03	12	32.74	15	32.98	32.45	-3	30,872	-0.01%
2022/03/02	13	32.73	16	32.35	32.25	-3	31,443	-0.01%
2022/03/01	15.4	32.34	35	31.87	32.55	-19.6	32,177	-0.06%
2022/02/25	7.3	31.06	2	30.98	31.25	5.3	32,779	0.02%
2022/02/24	44.2	30.68	1	30.95	30.45	43.2	34,164	0.13%
2022/02/23	57	31.44	0	0.00	31.45	57	35,556	0.16%
2022/02/22	11	31.75	17	31.74	31.75	-6	39,053	-0.02%
2022/02/21	3	31.85	23	31.81	31.85	-20	40,997	-0.05%
2022/02/18	61	31.38	11	31.72	31.35	50	41,764	0.12%
2022/02/17	16	31.81	94	31.49	31.95	-78	42,519	-0.18%
2022/02/16	10	30.60	5	30.75	30.75	5	43,007	0.01%
2022/02/15	10	30.35	0.1	30.49	30.45	9.9	43,372	0.02%
2022/02/14	45	30.08	0	0.00	29.95	45	43,669	0.10%
2022/02/11	42	30.87	11	30.81	30.90	31	45,067	0.07%
2022/02/10	29	30.45	2	30.50	30.80	27	45,411	0.06%
2022/02/09	20	30.55	0	0.00	30.80	20	46,139	0.04%
2022/02/08	5.2	30.54	2	30.50	30.50	3.2	46,422	0.01%
2022/02/07	0.2	29.70	2	29.15	29.70	-1.8	46,905	0.00%
2022/01/26	26	28.60	1	28.65	28.70	25	46,992	0.05%
2022/01/25	10.2	28.48	0	0.00	28.25	10.2	47,247	0.02%
2022/01/24	1.3	29.18	2	29.15	29.35	-0.7	47,641	0.00%
2022/01/21	1.6	29.96	2.1	29.65	29.55	-0.5	48,276	0.00%
2022/01/19	12	30.03	9.3	30.07	29.85	2.7	49,845	0.01%
2022/01/17	2.1	30.06	4	29.45	30.20	-1.9	50,731	0.00%
2022/01/14	4.9	30.06	1	30.35	29.85	3.9	51,242	0.01%
2022/01/13	7.5	30.82	7	30.81	30.70	0.5	51,732	0.00%
2022/01/12	2	30.90	4.3	31.02	31.05	-2.3	52,645	0.00%
2022/01/11	61	30.60	0	0.00	30.35	61	53,634	0.11%
2022/01/10	2	31.30	2	31.25	31.15	0	54,662	0.00%
2022/01/07	13	31.57	10	31.55	31.50	3	56,112	0.01%
2022/01/05	15.2	31.87	10	31.85	31.80	5.2	60,498	0.01%
2022/01/04	4.3	32.18	3.3	32.21	32.40	1	61,223	0.00%
2022/01/03	15.1	32.87	0	0.00	32.80	15.1	62,833	0.02%
2021/12/30	0	0.00	28	32.50	32.60	-28	64,549	-0.04%
2021/12/29	2.2	32.25	19	32.31	32.40	-16.8	66,296	-0.03%
2021/12/28	3	32.40	5	32.30	32.25	-2	67,519	0.00%
2021/12/27	1	32.10	68.4	32.23	32.30	-67.4	68,276	-0.10%
2021/12/24	2	31.78	20	31.80	31.60	-18	69,052	-0.03%
2021/12/23	0	0.00	5	31.52	31.65	-5	69,663	-0.01%
2021/12/22	5	31.50	2	31.68	31.75	3	71,310	0.00%
2021/12/21	169	31.27	1	31.30	31.75	168	72,225	0.23%	大買/鉅額交易
2021/12/20	47	32.03	4	32.40	32.15	43	73,784	0.06%
2021/12/17	4	31.93	3	32.03	31.90	1	79,917	0.00%
2021/12/16	49.2	31.73	9	31.79	31.55	40.2	84,693	0.05%
2021/12/15	79.7	31.51	233	31.95	31.40	-153.4	91,212	-0.17%	大賣/鉅額交易
2021/12/14	1,798.5	33.21	1,288	31.97	31.90	510.5	93,039	0.55%	大買/大賣/鉅額交易
2021/12/13	74.3	30.98	11	30.98	31.50	63.3	90,912	0.07%
2021/12/10	111	31.29	62.5	31.32	30.45	48.5	89,869	0.05%	大買/
2021/12/09	269.1	32.45	11	32.93	32.85	258.1	87,725	0.29%	大買/鉅額交易
2021/12/08	23.4	34.02	103.4	34.19	33.90	-80	86,923	-0.09%	大賣/
2021/12/07	59.1	34.86	14.6	35.06	34.45	44.5	86,353	0.05%
2021/12/06	3.6	34.30	0	0.00	34.15	3.6	85,453	0.00%
2021/12/03	5	34.58	12	34.70	34.60	-7	85,788	-0.01%
2021/12/02	14.4	34.77	14	34.86	34.00	0.4	85,774	0.00%
2021/12/01	7	35.33	20	35.24	35.05	-13	85,773	-0.02%
2021/11/30	117	35.65	191	35.78	35.60	-74	85,693	-0.09%	大買/大賣/
2021/11/29	29	34.89	115	35.09	35.00	-86	86,284	-0.10%	大賣/
2021/11/26	306	35.67	9	35.85	35.60	297	87,332	0.34%	大買/鉅額交易
2021/11/25	67	37.04	62	37.85	36.70	5	87,346	0.01%
2021/11/24	46	37.45	12	37.89	37.60	34	88,214	0.04%
2021/11/23	55	38.70	117	38.41	37.75	-62	88,078	-0.07%	大賣/
2021/11/22	53	38.92	34	38.44	38.50	19	87,833	0.02%
2021/11/19	309	38.49	339	38.49	38.85	-30	86,945	-0.03%	大買/大賣/
2021/11/18	100	35.67	842	35.26	36.20	-742	84,338	-0.88%	大賣/鉅額交易
2021/11/17	12	33.73	64	33.88	34.80	-52	83,529	-0.06%
2021/11/16	24	32.36	149	33.09	33.05	-125	84,033	-0.15%	大賣/鉅額交易
2021/11/15	53	31.61	508	31.50	31.65	-455	83,579	-0.54%	大賣/鉅額交易
2021/11/12	25	32.40	46	32.60	32.40	-21	82,778	-0.03%
2021/11/11	7	32.63	4	32.95	32.75	3	82,458	0.00%
2021/11/10	206	32.74	58	32.91	32.75	148	82,591	0.18%	大買/鉅額交易
2021/11/09	8	34.53	8	34.63	34.50	0	81,346	0.00%
2021/11/08	84	34.81	74	34.71	34.60	10	81,068	0.01%
2021/11/05	16	34.21	107	34.32	34.20	-91	80,450	-0.11%	大賣/
2021/11/04	110	34.06	135	34.44	33.95	-25	80,248	-0.03%	大買/大賣/
2021/11/03	47	33.81	3	33.70	33.60	44	80,239	0.05%
2021/11/02	494	33.82	20	34.00	33.55	474	80,294	0.59%	大買/鉅額交易
2021/11/01	28	33.99	0	0.00	33.70	28	80,105	0.03%
2021/10/29	14	34.92	24.1	35.09	34.40	-10.1	79,912	-0.01%
2021/10/28	32	35.10	96	34.91	34.70	-64	79,511	-0.08%
2021/10/27	4	34.14	17	34.46	34.70	-13	79,229	-0.02%
2021/10/26	40	33.70	8.2	33.73	33.40	31.8	79,236	0.04%
2021/10/25	9.1	34.19	7	34.14	34.00	2.1	79,311	0.00%
2021/10/22	41	34.40	13	34.75	34.25	28	78,953	0.04%
2021/10/21	32.2	33.86	61	34.31	34.70	-28.8	78,280	-0.04%
2021/10/20	75	33.94	48	34.11	33.85	27	77,566	0.03%
2021/10/19	124	34.61	10.1	34.37	34.30	113.9	76,558	0.15%	大買/鉅額交易
2021/10/18	226.1	35.51	213	35.67	35.25	13.1	75,478	0.02%	大買/大賣/
2021/10/15	97	35.44	129	34.82	35.80	-32	74,309	-0.04%	大賣/
2021/10/14	163	34.94	98	35.33	34.55	65	72,805	0.09%	大買/
2021/10/13	37	34.28	52	34.55	34.60	-15	69,990	-0.02%
2021/10/12	15	33.79	36	33.87	33.65	-21	68,007	-0.03%
2021/10/08	106	34.25	201	34.79	33.75	-95	67,142	-0.14%	大買/大賣/
2021/10/07	216	34.37	116	34.47	33.90	100	65,231	0.15%	大買/大賣/
2021/10/06	180	33.81	111	33.75	34.00	69	63,120	0.11%	大買/大賣/
2021/10/05	34	32.74	111	33.02	33.45	-77	61,172	-0.13%	大賣/
2021/10/04	75	31.98	35	32.29	32.35	40	59,802	0.07%
2021/10/01	68	32.40	82	31.95	32.00	-14	58,780	-0.02%
2021/09/30	58	32.71	11	32.77	32.70	47	57,518	0.08%
2021/09/29	133	32.83	62	33.14	32.65	71	56,777	0.13%	大買/
2021/09/28	107	32.93	88	32.44	32.65	19	54,838	0.03%	大買/
2021/09/27	131	34.11	102	34.38	33.75	29	53,293	0.05%	大買/大賣/
2021/09/24	410	33.67	695	34.67	34.10	-285	51,001	-0.56%	大買/大賣/鉅額交易
2021/09/23	536	33.39	169	33.54	34.80	367	45,153	0.81%	大買/大賣/鉅額交易
2021/09/22	535	32.82	684	33.39	31.65	-149	40,445	-0.37%	大買/大賣/鉅額交易
2021/09/17	263	32.76	454	33.11	33.40	-191	33,482	-0.57%	大買/大賣/鉅額交易
2021/09/16	37	30.26	95	30.49	30.40	-58	30,901	-0.19%
2021/09/15	10	29.70	16	29.53	29.65	-6	30,050	-0.02%
2021/09/14	2	29.10	2	29.15	29.25	0	29,755	0.00%
2021/09/13	32	29.26	5	29.55	29.10	27	29,514	0.09%
2021/09/10	1	28.60	6	28.51	28.50	-5	29,188	-0.02%
2021/09/09	0	0.00	5	28.35	28.60	-5	29,060	-0.02%
2021/09/08	23	27.96	9	28.08	27.90	14	28,911	0.05%
2021/09/07	23	29.20	6	28.96	28.85	17	28,391	0.06%
2021/09/06	25	28.74	42	28.68	28.60	-17	28,070	-0.06%
2021/09/03	75	29.69	30	29.54	29.65	45	27,372	0.16%
2021/09/02	222	30.37	41	30.12	29.75	181	26,649	0.68%	大買/鉅額交易
2021/09/01	113	31.34	118	31.47	31.70	-5	24,832	-0.02%	大買/大賣/
2021/08/31	88	30.17	79	30.53	30.55	9	23,255	0.04%
2021/08/30	67	30.13	11	30.21	30.30	56	22,256	0.25%
2021/08/27	17	28.84	58	29.05	29.40	-41	20,464	-0.20%
2021/08/26	7	28.84	13	28.74	28.30	-6	19,580	-0.03%
2021/08/25	51	28.34	39	28.25	28.25	12	18,392	0.07%
2021/08/24	11	28.22	60	28.32	28.35	-49	17,703	-0.28%
2021/08/23	55	27.95	5	28.10	27.85	50	16,716	0.30%
2021/08/20	31	27.95	28	27.45	28.00	3	15,421	0.02%
2021/08/19	9	26.27	3	26.68	26.30	6	13,922	0.04%
2021/08/18	10	25.35	0	0.00	25.65	10	13,496	0.07%
2021/08/17	0	0.00	1	25.20	25.15	-1	13,451	-0.01%
2021/08/16	0	0.00	6	24.85	24.95	-6	13,491	-0.04%
2021/08/13	2	26.43	43	26.61	26.55	-41	13,065	-0.31%
2021/08/12	42	26.01	2	26.40	26.30	40	12,906	0.31%
2021/08/11	2	25.85	3	25.95	25.50	-1	13,049	-0.01%
2021/08/10	50	26.06	45	26.01	25.90	5	13,174	0.04%
2021/08/09	359	27.18	1	27.45	26.20	358	13,468	2.66%	大買/鉅額交易
2021/08/05	12	26.72	2	27.05	27.00	10	13,310	0.08%
2021/08/04	23	26.94	3	26.87	26.70	20	13,735	0.15%
2021/08/03	1	27.40	7	27.15	27.40	-6	13,595	-0.04%
2021/08/02	28	26.95	24.8	26.70	27.25	3.2	13,319	0.02%
2021/07/30	29	25.86	36	26.42	26.05	-7	12,791	-0.05%
2021/07/29	34	25.50	31	24.80	25.70	3	12,223	0.02%
2021/07/27	5	24.20	101	24.13	24.00	-96	12,083	-0.79%	大賣/
2021/07/26	10	24.00	60	24.20	23.90	-50	12,524	-0.40%
2021/07/22	46	24.38	43	24.52	23.95	3	14,017	0.02%
2021/07/21	20	24.35	27	24.38	23.90	-7	15,752	-0.04%
2021/07/20	305	23.93	2	23.95	23.90	303	15,822	1.91%	大買/鉅額交易
2021/07/19	9	24.18	3	24.08	24.10	6	15,988	0.04%
2021/07/16	13	24.42	0	0.00	24.30	13	16,489	0.08%
2021/07/12	0	0.00	1	24.55	24.40	-1	17,590	-0.01%
2021/07/09	0	0.00	6.2	24.72	24.60	-6.2	17,700	-0.04%
2021/07/08	1	24.75	5	24.85	24.80	-4	17,927	-0.02%
2021/07/06	1	24.55	0	0.00	24.25	1	18,397	0.01%
2021/07/01	2	24.68	11	24.88	24.55	-9	18,914	-0.05%
2021/06/30	11	25.55	1	25.50	24.70	10	19,271	0.05%
2021/06/29	279	24.62	6	24.99	25.30	273	18,860	1.45%	大買/鉅額交易
2021/06/24	5	24.25	0	0.00	24.20	5	18,880	0.03%
2021/06/22	0	0.00	1	24.65	23.85	-1	19,419	-0.01%
2021/06/21	4	23.81	4	23.70	23.70	0	19,485	0.00%
2021/06/18	0	0.00	5	25.25	24.90	-5	19,544	-0.03%
2021/06/16	5	25.45	0	0.00	25.45	5	20,060	0.02%
2021/06/15	1	25.20	3	25.48	25.30	-2	20,441	-0.01%
2021/06/11	0	0.00	2	24.90	24.85	-2	20,965	-0.01%
2021/06/09	10	25.30	10	24.95	24.90	0	23,096	0.00%
2021/06/08	0	0.00	1	25.15	25.15	-1	23,725	0.00%
2021/06/07	0	0.00	18	24.83	24.70	-18	23,989	-0.08%
2021/06/04	0	0.00	3	25.00	24.85	-3	24,307	-0.01%
2021/06/02	10	24.98	2	24.90	25.00	8	25,482	0.03%
2021/06/01	0	0.00	3	25.15	24.85	-3	26,165	-0.01%
2021/05/31	3	24.90	6	24.82	24.85	-3	27,251	-0.01%
2021/05/28	3	25.35	21	25.06	24.90	-18	30,057	-0.06%
2021/05/27	839	24.80	4	24.68	25.00	835	33,968	2.46%	大買/鉅額交易
2021/05/24	2	23.80	5	23.80	23.85	-3	35,637	-0.01%
2021/05/19	0	0.00	1	23.50	23.35	-1	37,310	0.00%
2021/05/18	0	0.00	14	21.87	22.40	-14	38,202	-0.04%
2021/05/17	59	20.63	28	20.43	20.55	31	38,268	0.08%
2021/05/14	20	22.21	8	22.81	22.50	12	38,046	0.03%
2021/05/13	21	22.05	13	22.36	22.30	8	37,874	0.02%
2021/05/12	23	22.42	13	22.00	22.90	10	37,688	0.03%
2021/05/11	0	0.00	10	24.68	24.25	-10	37,222	-0.03%
2021/05/06	12	24.59	0	0.00	24.60	12	37,769	0.03%
2021/05/05	31	24.50	0	0.00	24.55	31	37,819	0.08%
2021/05/04	11	24.74	20	24.89	24.70	-9	38,316	-0.02%
2021/05/03	24	26.39	106	26.50	25.75	-82	38,045	-0.22%	大賣/
2021/04/29	7	27.49	5	27.61	27.00	2	37,927	0.01%
2021/04/28	90	28.94	21	28.53	27.95	69	37,887	0.18%
2021/04/27	16	28.30	108	28.01	28.55	-92	37,354	-0.25%	大賣/
2021/04/26	1	27.30	0	0.00	26.90	1	36,776	0.00%
2021/04/23	7	26.92	3	27.02	26.85	4	36,871	0.01%
2021/04/22	7	27.40	5	27.85	26.60	2	36,995	0.01%
2021/04/21	2	27.40	17	27.44	27.25	-15	36,807	-0.04%
2021/04/20	1	27.10	0	0.00	27.20	1	36,858	0.00%
2021/04/19	4	27.24	31	27.25	27.30	-27	37,612	-0.07%
2021/04/15	1	26.25	0	0.00	26.15	1	37,690	0.00%
2021/04/14	1	25.65	0	0.00	25.80	1	38,428	0.00%
2021/04/13	16	26.81	6	26.68	26.30	10	38,688	0.03%
2021/04/12	1	26.55	0	0.00	26.30	1	38,729	0.00%
2021/04/09	1	26.85	0	0.00	26.70	1	39,016	0.00%
2021/04/08	1	27.20	4	27.15	27.10	-3	39,108	-0.01%
2021/04/07	0	0.00	16.5	27.10	27.25	-16.5	39,792	-0.04%
2021/04/06	16	26.42	260	26.56	26.60	-244	40,441	-0.60%	大賣/鉅額交易
2021/04/01	122	26.81	5	26.95	26.85	117	40,937	0.29%	大買/鉅額交易
2021/03/31	5	27.38	0	0.00	27.05	5	41,837	0.01%
2021/03/30	5	27.30	32	27.52	27.30	-27	43,385	-0.06%
2021/03/29	6	27.58	11	27.68	27.50	-5	45,564	-0.01%
2021/03/26	3	27.75	73	27.81	27.60	-70	47,627	-0.15%
2021/03/25	7	27.99	6	27.80	27.60	1	48,995	0.00%
2021/03/24	41	27.68	0	0.00	27.50	41	50,804	0.08%
2021/03/23	1	27.15	3	27.40	27.10	-2	51,779	0.00%
2021/03/22	20	27.48	1	27.10	27.40	19	52,246	0.04%
2021/03/19	12	27.53	12	27.57	27.50	0	52,776	0.00%
2021/03/18	1	28.05	3.5	28.08	28.05	-2.5	54,426	0.00%
2021/03/17	25	28.43	7	28.51	28.20	18	55,388	0.03%
2021/03/16	4	29.11	2	28.85	28.85	2	57,510	0.00%
2021/03/15	4	29.03	26	29.21	28.95	-22	57,333	-0.04%
2021/03/12	5	28.03	0	0.00	28.15	5	56,117	0.01%
2021/03/11	1	27.85	0	0.00	27.95	1	55,758	0.00%
2021/03/10	15	28.28	8	28.23	27.90	7	55,657	0.01%
2021/03/09	35	27.90	4	27.98	28.35	31	55,980	0.06%
2021/03/08	6	28.17	7	28.23	28.15	-1	55,962	0.00%
2021/03/05	27	28.35	34.1	28.54	28.45	-7.1	55,390	-0.01%
2021/03/04	75	28.70	5	28.98	28.20	70	55,682	0.13%
2021/03/03	244	29.63	150.3	29.89	29.35	93.7	55,313	0.17%	大買/大賣/
2021/03/02	191	29.30	816	29.45	29.45	-625	52,522	-1.19%	大買/大賣/鉅額交易
2021/02/26	64.4	27.81	98	28.03	27.95	-33.6	48,714	-0.07%
2021/02/25	10	27.35	10	27.26	27.50	0	47,957	0.00%
2021/02/24	12	27.56	1	27.10	27.20	11	47,557	0.02%
2021/02/23	2	27.10	1	27.05	27.00	1	47,006	0.00%
2021/02/22	15	27.18	0	0.00	26.95	15	46,677	0.03%
2021/02/19	35	27.34	27	27.41	27.45	8	46,058	0.02%
2021/02/18	112	27.02	95	27.10	27.45	17	45,195	0.04%	大買/
2021/02/17	12	25.76	32.3	25.64	25.55	-20.3	44,094	-0.05%
2021/02/05	3	25.25	1	25.35	25.10	2	43,931	0.00%
2021/02/04	1	25.30	0	0.00	25.35	1	43,843	0.00%
2021/02/03	0	0.00	3	25.70	25.15	-3	43,840	-0.01%
2021/02/01	19	24.93	10	25.35	25.10	9	43,710	0.02%
2021/01/29	77	26.22	65	25.30	25.20	12	43,600	0.03%
2021/01/28	66	24.94	1	24.85	24.90	65	42,959	0.15%
2021/01/27	14	25.81	68	25.97	25.60	-54	43,016	-0.13%
2021/01/26	20	26.70	38	26.46	25.90	-18	43,276	-0.04%
2021/01/25	39	26.10	10	26.13	26.10	29	42,870	0.07%
2021/01/22	7	26.51	61	26.33	26.50	-54	42,980	-0.13%
2021/01/21	12	26.02	10	26.18	26.20	2	42,821	0.00%
2021/01/20	148.2	26.02	34	26.27	25.55	114.2	42,792	0.27%	大買/鉅額交易
2021/01/19	39.3	26.97	18	26.85	26.85	21.3	42,639	0.05%
2021/01/18	3	24.57	3.4	24.69	25.15	-0.4	42,172	0.00%
2021/01/15	1	24.65	10	25.20	24.45	-9	44,252	-0.02%
2021/01/14	6	25.18	15	25.12	25.20	-9	44,550	-0.02%
2021/01/13	1	25.45	5	25.45	25.15	-4	44,557	-0.01%
2021/01/12	36	24.98	6	25.28	25.40	30	44,187	0.07%
2021/01/11	8	24.61	29	24.81	24.40	-21	43,320	-0.05%
2021/01/08	34	25.06	102	24.95	25.10	-68	42,925	-0.16%	大賣/
2021/01/07	32	25.21	6	25.12	25.35	26	42,587	0.06%
2021/01/06	78	26.04	9	25.77	25.70	69	41,820	0.16%
2021/01/05	10	26.12	5	26.15	26.15	5	41,312	0.01%
2021/01/04	16	27.02	1	26.70	26.80	15	40,929	0.04%
2020/12/31	10	26.25	3	26.35	26.45	7	40,482	0.02%
2020/12/30	20	26.78	8.4	26.66	26.55	11.6	40,208	0.03%
2020/12/29	14	26.21	125	26.29	26.15	-111	39,361	-0.28%	大賣/鉅額交易
2020/12/28	37	27.22	2.1	27.15	26.80	34.9	38,445	0.09%
2020/12/25	149	26.96	76	27.40	26.95	73	37,476	0.19%	大買/
2020/12/24	235	28.56	1,489	28.70	27.55	-1,254	36,509	-3.43%	大買/大賣/鉅額交易
2020/12/23	302	27.78	169	28.39	28.35	133	34,770	0.38%	大買/大賣/鉅額交易
2020/12/22	92	27.89	57	28.54	27.90	35	32,390	0.11%
2020/12/21	363	27.70	226	27.80	27.30	137	30,176	0.45%	大買/大賣/鉅額交易
2020/12/18	109	27.02	73	27.47	27.60	36	28,570	0.13%	大買/
2020/12/17	142	25.39	8	25.47	25.65	134	26,353	0.51%	大買/鉅額交易
2020/12/16	73	25.21	38	24.89	24.75	35	25,278	0.14%
2020/12/15	62	24.87	0	0.00	24.45	62	24,972	0.25%
2020/12/14	202	24.62	70	25.45	25.05	132	24,158	0.55%	大買/鉅額交易
2020/12/11	563	23.42	35	23.88	23.20	528	22,119	2.39%	大買/鉅額交易
2020/12/10	101	23.68	35	23.98	24.10	66	20,722	0.32%	大買/
2020/12/09	23	21.82	151	21.85	21.95	-128	17,953	-0.71%	大賣/鉅額交易
2020/12/08	20	21.10	10	21.40	21.10	10	17,339	0.06%
2020/12/07	41	21.24	27	21.12	21.10	14	17,206	0.08%
2020/12/04	68	21.59	15	21.65	21.45	53	16,907	0.31%
2020/12/03	49	21.73	106	21.80	21.55	-57	16,642	-0.34%	大賣/
2020/12/02	2	21.35	6	20.98	21.10	-4	16,009	-0.02%
2020/12/01	56	20.70	2	20.60	20.65	54	15,642	0.35%
2020/11/30	136	21.02	90	21.34	21.05	46	15,457	0.30%	大買/
2020/11/27	23	19.98	0.5	19.50	20.90	22.5	14,382	0.16%
2020/11/26	7	19.08	0	0.00	19.00	7	13,669	0.05%
2020/11/25	1	19.20	90	19.26	19.10	-89	13,591	-0.65%
2020/11/24	14	18.99	3	18.88	18.90	11	13,380	0.08%
2020/11/23	4	19.10	5	19.13	19.05	-1	13,170	-0.01%
2020/11/20	9	19.24	1	19.10	19.10	8	13,132	0.06%
2020/11/18	2	19.55	0	0.00	19.65	2	13,051	0.02%
2020/11/17	9	19.45	4	19.55	19.60	5	13,063	0.04%
2020/11/16	2	19.58	3	19.70	19.65	-1	13,075	-0.01%
2020/11/13	17	19.18	2	19.43	19.40	15	13,079	0.11%
2020/11/12	4	20.09	1	19.90	19.90	3	12,903	0.02%
2020/11/11	3	20.40	3	20.30	20.30	0	12,909	0.00%
2020/11/09	1	20.10	0	0.00	20.40	1	13,295	0.01%
2020/11/06	45	20.40	0	0.00	20.40	45	13,320	0.34%
2020/11/04	0	0.00	3	20.60	20.50	-3	13,652	-0.02%
2020/11/03	30	20.20	120	21.05	20.45	-90	13,803	-0.65%	大賣/
2020/11/02	122	20.88	0	0.00	20.70	122	14,771	0.83%	大買/鉅額交易
2020/10/30	20	20.80	0	0.00	21.05	20	14,819	0.13%
2020/10/29	2	20.80	0	0.00	20.80	2	14,802	0.01%
2020/10/28	50	21.00	0	0.00	20.65	50	15,384	0.33%
2020/10/27	2	20.48	0	0.00	20.50	2	15,963	0.01%
2020/10/26	86	21.71	191	21.90	21.20	-105	15,584	-0.67%	大賣/鉅額交易
2020/10/23	61	22.82	28	22.90	22.80	33	14,694	0.22%
2020/10/22	5	20.00	112	21.32	21.35	-107	12,221	-0.88%	大賣/鉅額交易
2020/10/21	56	19.73	20	19.80	19.45	36	11,583	0.31%
2020/10/16	20	18.00	0	0.00	17.70	20	11,020	0.18%
2020/10/15	0	0.00	6	17.80	18.10	-6	10,953	-0.05%
2020/10/08	0	0.00	1	17.80	18.00	-1	10,751	-0.01%
2020/10/05	1	16.50	0	0.00	16.70	1	10,698	0.01%
2020/09/30	50	16.54	0	0.00	16.80	50	10,750	0.47%
2020/09/29	60	17.00	0	0.00	17.05	60	10,731	0.56%
2020/09/24	0	0.00	0.8	15.05	15.15	-0.8	10,598	-0.01%
2020/09/17	15	16.70	0	0.00	16.70	15	10,389	0.14%
2020/09/10	50	16.39	0	0.00	16.35	50	10,367	0.48%
2020/09/09	50	16.70	0	0.00	16.85	50	10,352	0.48%
2020/09/03	100	17.85	0	0.00	17.90	100	10,287	0.97%
2020/08/28	0	0.00	1	17.20	17.25	-1	10,231	-0.01%
2020/08/27	50	17.10	30	17.35	17.20	20	10,285	0.19%
2020/08/26	150	17.28	6	17.30	17.30	144	10,350	1.39%	大買/鉅額交易
2020/08/24	30	17.50	0	0.00	17.20	30	10,653	0.28%
2020/08/21	0	0.00	230	16.72	17.55	-230	10,631	-2.16%	大賣/鉅額交易
2020/08/20	230	16.35	11	16.50	16.65	219	10,557	2.07%	大買/鉅額交易
2020/08/19	20	17.35	1	17.40	17.30	19	10,494	0.18%
2020/08/18	1	17.40	0	0.00	17.40	1	10,421	0.01%
2020/08/17	4	17.30	21	17.30	17.30	-17	10,380	-0.16%
2020/08/14	10	16.68	0	0.00	17.00	10	10,252	0.10%
2020/08/13	6	16.42	46	16.01	16.50	-40	10,026	-0.40%
2020/08/12	46	15.04	0	0.00	15.00	46	9,610	0.48%
2020/08/11	1	14.65	0	0.00	14.65	1	9,411	0.01%
2020/08/10	0	0.00	0	14.65	14.65	0	9,182	0.00%
2020/08/07	5	13.15	0	0.00	14.20	5	8,946	0.06%
2020/08/06	30	13.49	0	13.05	13.05	30	8,558	0.35%
2020/08/05	5	14.15	0	0.00	14.50	5	7,155	0.07%
2020/08/04	41	14.73	0	0.00	14.50	41	6,885	0.60%
2020/08/03	24	14.80	0	0.00	14.40	24	6,652	0.36%
2020/07/31	110	16.01	0	0.00	16.00	110	6,086	1.81%	大買/鉅額交易
2020/07/29	10	19.75	0	0.00	19.70	10	5,612	0.18%
2020/07/21	100	21.30	0	0.00	21.20	100	6,209	1.61%
2020/07/17	0	0.00	26	21.65	21.65	-26	6,335	-0.41%
2020/07/16	20	21.78	0	0.00	21.60	20	6,405	0.31%
2020/07/13	248	21.23	10	21.55	21.40	238	6,513	3.65%	大買/鉅額交易
2020/07/10	64	20.34	0	0.00	20.80	64	6,805	0.94%
2020/07/03	0	0.00	1	18.80	18.75	-1	7,066	-0.01%
2020/07/01	1	18.90	0	0.00	18.90	1	7,286	0.01%
2020/06/30	2	21.88	1	22.05	21.00	1	7,451	0.01%
2020/06/23	0	0.00	1	21.30	21.10	-1	7,459	-0.01%
2020/06/22	0	0.00	1	21.00	20.90	-1	7,524	-0.01%
2020/06/18	0	0.00	1	21.35	21.10	-1	7,621	-0.01%
2020/06/17	1	21.05	0	0.00	21.05	1	7,692	0.01%
2020/06/04	0	0.00	1	22.30	21.75	-1	8,587	-0.01%
2020/06/02	11	21.74	1	21.80	21.70	10	8,681	0.12%
2020/06/01	0	0.00	14	21.51	21.15	-14	8,641	-0.16%
2020/05/29	2	21.10	3	20.88	20.75	-1	8,590	-0.01%
2020/05/28	2	20.00	0	0.00	20.20	2	8,300	0.02%
2020/05/18	3	20.10	0	0.00	20.00	3	8,637	0.03%
2020/05/14	2	20.63	0	0.00	20.50	2	8,683	0.02%
2020/05/12	1	21.00	0	0.00	20.90	1	8,665	0.01%
2020/05/07	10	22.24	0	0.00	21.90	10	8,568	0.12%
2020/05/06	2	22.73	135	23.11	22.70	-133	8,363	-1.59%	大賣/鉅額交易
2020/05/05	0	0.00	1	21.85	21.85	-1	7,974	-0.01%
2020/05/04	14	20.79	0	0.00	20.80	14	7,918	0.18%
2020/04/29	1	21.10	0	0.00	21.05	1	7,796	0.01%
2020/04/27	1	21.00	0	0.00	20.95	1	7,950	0.01%
2020/04/21	6	22.00	0	0.00	21.95	6	7,810	0.08%
2020/04/20	1	22.60	0	0.00	22.45	1	7,775	0.01%
2020/04/17	0	0.00	149	22.80	22.65	-149	7,812	-1.91%	大賣/鉅額交易
2020/04/15	13	22.69	5	22.80	22.50	8	7,678	0.10%
2020/04/14	0	0.00	93	22.95	22.60	-93	7,353	-1.26%
2020/04/13	15	22.40	2	22.75	22.60	13	7,245	0.18%
2020/04/10	0	0.00	8	22.57	22.60	-8	7,169	-0.11%
2020/04/09	1	22.40	1	22.40	22.40	0	7,182	0.00%
2020/04/08	0	0.00	54	22.84	22.80	-54	7,182	-0.75%
2020/04/07	2	22.20	0	0.00	22.45	2	7,275	0.03%
2020/04/06	6	21.71	2	22.03	22.15	4	7,363	0.05%
2020/04/01	31	21.10	53	20.85	20.90	-22	7,208	-0.31%
2020/03/27	1	19.50	1	19.50	19.40	0	6,887	0.00%
2020/03/25	1	19.30	1	19.50	19.30	0	6,868	0.00%
2020/03/23	1	17.15	0	0.00	16.90	1	6,854	0.01%
2020/03/19	2	17.50	0	0.00	17.30	2	6,753	0.03%
2020/03/16	4	17.88	0	0.00	18.05	4	6,617	0.06%
2020/03/13	1	17.05	2	17.15	18.30	-1	6,603	-0.02%
2020/03/12	4	19.28	0	0.00	18.75	4	6,414	0.06%
2020/03/11	1	20.05	0	0.00	19.70	1	6,388	0.02%
2020/03/09	8	20.50	6	20.35	19.90	2	6,362	0.03%
2020/03/04	2	21.65	0	0.00	21.70	2	6,490	0.03%
2020/03/02	5	20.51	0	0.00	21.15	5	6,932	0.07%
2020/02/27	1	21.30	2	21.05	21.05	-1	7,238	-0.01%
2020/02/24	1	22.20	1	22.05	22.05	0	7,705	0.00%
2020/02/21	1	22.70	5	22.70	22.75	-4	7,852	-0.05%
2020/02/20	8	23.29	0	0.00	22.60	8	7,908	0.10%
2020/02/19	0	0.00	5	23.30	23.40	-5	8,037	-0.06%
2020/02/18	0	0.00	10	22.16	22.30	-10	8,335	-0.12%
2020/02/17	2	22.05	0	0.00	22.10	2	8,315	0.02%
2020/02/14	0	0.00	1	21.75	21.85	-1	8,357	-0.01%
2020/02/12	0	0.00	30	21.39	21.45	-30	8,350	-0.36%
2020/02/11	0	0.00	9.8	21.15	21.20	-9.8	8,321	-0.12%
2020/02/10	0	0.00	50	20.40	20.60	-50	8,298	-0.60%
2020/02/04	2	19.38	0	0.00	19.30	2	8,606	0.02%
2020/02/03	2	18.68	0	0.00	19.25	2	8,828	0.02%
2020/01/31	5	19.42	0	0.00	19.60	5	8,952	0.06%
2020/01/30	2	19.55	20	20.20	19.50	-18	8,958	-0.20%
2020/01/20	2	21.45	0	0.00	21.65	2	8,809	0.02%
2020/01/06	0	20.65	0	0.00	20.75	0	9,244	0.00%
2019/12/31	29	21.37	110	21.60	21.00	-81	9,260	-0.87%	大賣/
2019/12/30	116	22.05	24	21.79	22.10	92	9,115	1.01%	大買/
2019/12/18	0	0.00	1	21.00	21.05	-1	9,079	-0.01%
2019/12/17	1	21.00	0	0.00	21.00	1	9,109	0.01%
2019/12/16	3	20.65	0	0.00	20.60	3	9,144	0.03%
2019/12/11	20	20.90	3	20.90	20.90	17	9,098	0.19%
2019/12/10	1	21.05	1	21.05	21.05	0	9,126	0.00%
2019/12/09	4	21.60	0	0.00	21.60	4	9,079	0.04%
2019/11/29	0	0.00	6	22.00	22.05	-6	9,780	-0.06%
2019/11/27	100	23.10	4	23.55	23.15	96	9,664	0.99%
2019/11/26	106	23.68	0	0.00	23.70	106	9,509	1.11%	大買/鉅額交易
2019/11/22	55	22.57	0	0.00	22.85	55	9,413	0.58%
2019/11/21	147	22.24	1	22.30	22.40	146	9,351	1.56%	大買/鉅額交易
2019/11/19	3	20.50	2	20.48	20.95	1	9,542	0.01%
2019/11/18	2	20.13	1	20.15	20.30	1	9,567	0.01%
2019/11/15	2	18.50	587	19.27	20.10	-585	9,415	-6.21%	大賣/鉅額交易
2019/11/04	20	18.10	0.8	18.25	18.45	19.2	9,313	0.21%
2019/10/29	50	17.90	0	0.00	17.90	50	9,265	0.54%
2019/10/24	0	0.00	1	17.60	17.70	-1	9,428	-0.01%
2019/10/23	0	0.00	7	16.95	16.95	-7	9,422	-0.07%
2019/10/21	5	17.25	0	0.00	17.20	5	9,536	0.05%
2019/10/16	2	17.28	0	0.00	17.25	2	9,792	0.02%
2019/10/14	1	17.00	11	16.77	16.95	-10	9,950	-0.10%
2019/10/04	0	0.00	0.3	16.20	16.25	-0.3	11,757	0.00%
2019/10/01	0	0.00	6	17.10	16.70	-6	12,426	-0.05%
2019/09/11	0	0.00	10	17.50	17.35	-10	15,995	-0.06%
2019/08/26	1	16.60	1	16.75	17.10	0	18,631	0.00%
2019/08/23	0	0.00	0	17.05	17.20	0	18,586	0.00%
2019/08/22	10	16.55	0	0.00	17.50	10	18,861	0.05%
2019/08/21	0	0.00	1	17.90	17.60	-1	18,957	-0.01%
2019/07/30	0	0.00	1	19.55	19.75	-1	19,903	-0.01%
2019/07/26	1	19.25	0	0.00	19.25	1	19,774	0.01%
2019/07/16	5	19.25	0	0.00	19.45	5	19,196	0.03%
2019/07/15	425	18.50	0	0.00	19.00	425	19,103	2.22%	大買/鉅額交易
2019/07/12	148	18.49	1	18.55	18.45	147	18,755	0.78%	大買/鉅額交易
2019/07/11	54	18.82	0	0.00	18.75	54	18,384	0.29%
2019/07/10	40	18.60	0	0.00	18.95	40	18,198	0.22%
2019/07/08	0	0.00	2	18.93	18.95	-2	18,178	-0.01%
2019/07/03	0	0.00	10	19.48	19.30	-10	18,997	-0.05%
2019/07/02	25	19.72	15	19.70	19.15	10	18,961	0.05%
2019/06/28	0	0.00	3	18.67	18.75	-3	18,324	-0.02%
2019/06/25	1	19.00	0	0.00	19.05	1	17,867	0.01%
2019/06/24	1	19.25	1	19.45	19.75	0	17,605	0.00%
2019/06/21	10	20.10	10	19.15	19.15	0	17,811	0.00%
2019/06/20	0	0.00	1	19.75	19.70	-1	17,353	-0.01%
2019/06/19	2	19.48	1	19.30	19.80	1	17,381	0.01%
2019/06/18	1	20.00	0	0.00	19.15	1	17,041	0.01%
2019/06/13	1	20.65	1	20.80	20.80	0	15,965	0.00%
2019/06/12	1	20.55	1	20.80	20.55	0	15,473	0.00%
2019/06/11	3	20.53	2	20.63	20.30	1	15,276	0.01%
2019/06/06	0	0.00	1	21.90	22.10	-1	14,340	-0.01%
2019/05/29	1	21.75	7	21.55	21.15	-6	12,918	-0.05%
2019/05/22	2	23.45	0	0.00	23.05	2	11,768	0.02%
2019/05/21	4	23.18	0	0.00	23.70	4	11,653	0.03%
2019/05/20	2	22.75	1	22.65	22.65	1	11,511	0.01%
2019/05/16	1	22.10	0	0.00	22.10	1	11,616	0.01%
2019/05/13	3	21.60	5	21.50	21.20	-2	11,421	-0.02%
2019/05/10	2	22.45	15	23.15	23.10	-13	11,388	-0.11%
2019/05/09	12	22.24	3	22.17	22.05	9	11,291	0.08%
2019/05/08	0	0.00	1	22.70	22.85	-1	11,204	-0.01%
2019/04/30	0	0.00	0.1	23.65	23.80	-0.1	11,381	0.00%
2019/04/16	5	26.35	0	0.00	26.60	5	14,126	0.04%
2019/04/15	10	28.08	0	0.00	27.70	10	14,031	0.07%
2019/04/12	5	28.45	20	29.24	29.50	-15	14,076	-0.11%
2019/04/09	0	0.00	1	28.00	28.30	-1	13,365	-0.01%
2019/04/03	2	23.35	0	0.00	23.45	2	14,466	0.01%
2019/03/28	100	23.80	0	0.00	24.75	100	17,237	0.58%
2019/03/26	0	0.00	1	25.00	24.85	-1	17,551	-0.01%
2019/03/25	2	23.93	100	23.10	24.90	-98	17,804	-0.55%
2019/03/19	0	0.00	0	26.35	26.45	0	18,865	0.00%
2019/03/08	0	0.00	1	25.75	25.55	-1	20,845	0.00%
2019/03/07	2	26.00	1	26.05	25.90	1	23,868	0.00%
2019/03/06	5	26.10	0	0.00	26.05	5	24,135	0.02%
2019/03/05	10	26.38	0	0.00	26.30	10	24,464	0.04%
2019/02/26	0	0.00	2	26.45	26.05	-2	25,578	-0.01%
2019/02/21	2	26.30	7	26.30	26.60	-5	25,444	-0.02%
2019/02/20	5	26.15	10	26.15	26.30	-5	25,820	-0.02%
2019/02/18	0	0.00	1	26.25	26.05	-1	26,631	0.00%
2019/02/11	12	26.88	0	0.00	25.80	12	28,180	0.04%
2019/01/30	0	0.00	2	26.80	26.90	-2	28,316	-0.01%
2019/01/28	3	26.80	3	26.70	26.10	0	29,234	0.00%
2019/01/16	1	26.10	1	26.65	25.50	0	32,071	0.00%
2019/01/15	0	0.00	5	26.35	26.60	-5	32,225	-0.02%
2019/01/14	2	25.70	0	0.00	24.90	2	32,476	0.01%
2019/01/11	3	25.55	7	26.44	26.95	-4	32,773	-0.01%
2019/01/10	6	26.46	4	26.35	25.85	2	33,515	0.01%
2019/01/09	3	26.42	17	26.48	27.05	-14	33,874	-0.04%
2019/01/08	23	26.41	12	26.55	26.45	11	33,861	0.03%
2019/01/07	0	0.00	2	25.70	26.50	-2	33,744	-0.01%
2019/01/03	3	25.73	1	25.55	25.90	2	34,133	0.01%
2019/01/02	0	0.00	2	25.65	26.00	-2	34,148	-0.01%
2018/12/28	209	25.61	207	25.20	25.90	2	34,188	0.01%	大買/大賣/
2018/12/27	8	26.14	7	26.14	25.35	1	33,933	0.00%
2018/12/26	2	25.18	4	25.16	25.15	-2	33,591	-0.01%
2018/12/25	297	24.56	285	24.64	25.00	12	33,485	0.04%	大買/大賣/
2018/12/24	11	24.83	11	24.88	24.30	0	32,466	0.00%
2018/12/22	156	27.67	162	28.14	26.95	-6	31,995	-0.02%	大買/大賣/
2018/12/21	5	31.46	15	32.92	29.85	-10	31,703	-0.03%
2018/12/20	4	33.29	7	33.49	33.15	-3	30,989	-0.01%
2018/12/19	0	0.00	8	33.89	33.50	-8	30,839	-0.03%
2018/12/18	2	33.15	8	33.41	33.80	-6	30,333	-0.02%
2018/12/17	20	30.05	23	31.15	34.00	-3	30,131	-0.01%
2018/12/14	11	32.54	0	0.00	32.40	11	28,984	0.04%
2018/12/13	8	36.50	7	35.98	35.95	1	28,779	0.00%
2018/12/12	2	36.63	3	36.90	37.15	-1	28,657	0.00%
2018/12/11	7	37.23	8	37.08	37.25	-1	28,519	0.00%
2018/12/10	4	36.10	4	35.80	35.70	0	28,628	0.00%
2018/12/07	2	37.18	2	37.33	36.95	0	28,793	0.00%
2018/12/06	3	37.38	3	37.02	37.15	0	28,827	0.00%
2018/12/03	10	40.02	3	40.00	39.55	7	28,520	0.02%
2018/11/30	16	40.21	73	40.37	40.50	-57	28,076	-0.20%
2018/11/29	63	40.11	8	40.28	39.85	55	25,114	0.22%
2018/11/28	61	40.12	68	39.56	39.50	-7	24,866	-0.03%
2018/11/27	94	41.32	92	40.26	39.60	2	24,623	0.01%
2018/11/26	59	40.73	63	39.93	42.40	-4	24,142	-0.02%
2018/11/23	3	39.00	9	38.87	39.05	-6	23,760	-0.03%
2018/11/21	0	0.00	1	39.90	40.00	-1	23,783	0.00%
2018/11/20	0	0.00	5	39.90	39.45	-5	23,649	-0.02%
2018/11/19	17	40.10	1	39.70	39.75	16	23,601	0.07%
2018/11/16	1	40.75	3	40.67	41.00	-2	23,394	-0.01%
2018/11/15	3	39.10	3	39.68	40.30	0	23,108	0.00%
2018/11/14	3	38.72	6	38.93	38.60	-3	22,939	-0.01%
2018/11/13	0	0.00	5	37.25	38.00	-5	22,676	-0.02%
2018/11/12	10	38.15	5	37.85	37.20	5	22,724	0.02%
2018/11/09	8	38.70	1	39.00	39.00	7	22,757	0.03%
2018/11/08	1	40.45	2	39.50	39.60	-1	22,725	0.00%
2018/11/07	14	39.85	5	39.90	40.10	9	22,718	0.04%
2018/11/06	46	40.05	44	40.17	40.10	2	22,607	0.01%
2018/11/05	43	39.65	45	39.68	39.80	-2	22,259	-0.01%
2018/11/02	1	37.45	2	36.68	37.45	-1	21,966	0.00%
2018/11/01	32	36.94	1	36.85	37.20	31	21,945	0.14%
2018/10/31	3	34.88	4	35.30	36.00	-1	21,813	0.00%
2018/10/30	65	32.81	35	34.15	33.75	30	21,765	0.14%
2018/10/29	22	33.83	31	34.13	33.90	-9	21,676	-0.04%
2018/10/26	13	35.62	31	36.11	35.80	-18	21,604	-0.08%
2018/10/25	6	36.26	31.4	36.22	36.95	-25.4	21,657	-0.12%
2018/10/24	6	35.01	14	35.66	36.00	-8	21,581	-0.04%
2018/10/23	16	35.72	17	35.45	35.00	-1	21,479	0.00%
2018/10/22	86	36.41	87	35.97	37.05	-1	21,681	0.00%
2018/10/19	6	37.68	17	37.12	37.50	-11	22,296	-0.05%
2018/10/18	22	38.89	10	39.18	37.20	12	22,007	0.05%
2018/10/17	22	40.58	14	39.94	41.25	8	21,744	0.04%
2018/10/16	2	37.45	4	37.95	37.80	-2	21,618	-0.01%
2018/10/15	1	38.65	2	37.93	38.00	-1	22,531	0.00%
2018/10/12	4	38.46	4	38.38	38.80	0	23,536	0.00%
2018/10/11	1	36.70	5	37.13	38.60	-4	25,095	-0.02%
2018/10/09	3	38.68	0	0.00	38.45	3	26,003	0.01%
2018/10/08	4	38.80	6	38.68	38.35	-2	27,388	-0.01%
2018/10/05	2	38.30	0	0.00	39.30	2	28,407	0.01%
2018/10/04	20	39.35	20	39.60	39.45	0	29,031	0.00%
2018/10/03	2	39.18	5	38.98	39.40	-3	29,678	-0.01%
2018/10/02	4	38.30	16	38.48	39.00	-12	31,099	-0.04%
2018/10/01	45	37.77	26	37.57	37.20	19	31,768	0.06%
2018/09/28	1	40.70	0	0.00	40.30	1	31,799	0.00%
2018/09/27	0	0.00	2.4	39.04	39.15	-2.4	31,405	-0.01%
2018/09/25	2	37.85	1	38.10	37.80	1	31,642	0.00%
2018/09/21	1	35.55	1	36.75	36.95	0	31,567	0.00%
2018/09/20	0	0.00	1.1	37.19	36.10	-1.1	31,754	0.00%
2018/09/19	1	37.00	0	0.00	36.90	1	31,926	0.00%
2018/09/18	3	36.82	1	36.95	37.00	2	32,060	0.01%
2018/09/17	0	0.00	2	37.03	36.85	-2	32,169	-0.01%
2018/09/14	0	0.00	1	37.30	36.75	-1	32,605	0.00%
2018/09/13	22	35.91	20	35.95	36.55	2	32,620	0.01%
2018/09/12	5	34.20	2	33.38	34.10	3	33,037	0.01%
2018/09/11	1	32.25	5	32.49	32.90	-4	33,312	-0.01%
2018/09/10	2	32.35	7	32.17	31.40	-5	33,526	-0.01%
2018/09/07	2	34.75	3	35.20	34.60	-1	33,685	0.00%
2018/09/06	0	0.00	2	35.40	35.50	-2	33,649	-0.01%
2018/08/30	40	39.03	40	38.20	38.20	0	34,000	0.00%
2018/08/28	104	37.80	96	37.95	37.90	8	33,990	0.02%	大買/
2018/08/27	19	37.11	19	36.69	36.95	0	33,762	0.00%
2018/08/24	27	36.98	29.6	36.96	37.00	-2.6	33,703	-0.01%
2018/08/23	20	36.90	22	37.34	37.35	-2	33,748	-0.01%
2018/08/22	12	36.61	10	36.45	36.45	2	33,591	0.01%
2018/08/21	1	36.20	2	36.30	37.00	-1	33,515	0.00%
2018/08/20	12	34.50	22	34.60	34.90	-10	33,258	-0.03%
2018/08/17	0	0.00	2	36.03	35.95	-2	32,963	-0.01%
2018/08/16	30	38.00	30	37.10	36.50	0	32,932	0.00%
2018/08/14	20	38.00	21	37.56	38.00	-1	32,689	0.00%
2018/08/13	65	37.85	67	36.76	37.85	-2	32,452	-0.01%
2018/08/09	5	37.90	0	0.00	38.50	5	32,402	0.02%
2018/08/08	16	38.50	17	38.34	38.50	-1	32,045	0.00%
2018/08/07	31	38.37	31	38.08	37.80	0	31,959	0.00%
2018/08/06	2	37.53	2	38.25	38.40	0	31,876	0.00%
2018/08/03	30	38.35	27	38.54	38.30	3	31,840	0.01%
2018/08/02	1	38.05	41	38.73	38.25	-40	31,622	-0.13%
2018/08/01	46	39.27	38	39.00	38.55	8	31,208	0.03%
2018/07/31	15	39.08	34	38.88	39.00	-19	30,949	-0.06%
2018/07/30	103	39.90	59	38.97	38.85	44	30,952	0.14%	大買/
2018/07/27	8	40.45	6	40.58	40.30	2	30,732	0.01%
2018/07/26	47	40.54	58	39.49	41.00	-11	30,091	-0.04%
2018/07/25	21	37.85	21	37.94	37.80	0	28,944	0.00%
2018/07/24	67	38.04	56	38.30	37.85	11	28,687	0.04%
2018/07/23	6	37.48	23	37.49	37.70	-17	28,353	-0.06%
2018/07/20	144	37.91	116	38.46	37.85	28	28,098	0.10%	大買/大賣/
2018/07/19	188	38.67	221	37.25	39.10	-33	27,102	-0.12%	大買/大賣/
2018/07/18	154	39.30	120	37.20	36.30	34	26,238	0.13%	大買/大賣/
2018/07/17	63.1	37.17	77	38.11	38.50	-13.9	24,840	-0.06%
2018/07/16	59	36.53	51.2	36.90	36.90	7.8	24,405	0.03%
2018/07/13	37	33.73	77	34.18	35.30	-40	23,929	-0.17%
2018/07/12	81	33.13	61	32.67	33.10	20	24,538	0.08%
2018/07/11	107	31.54	90	32.03	32.20	17	23,919	0.07%	大買/
2018/07/10	68	31.60	57	32.70	31.30	11	23,340	0.05%
2018/07/09	5	29.50	33	29.64	30.90	-28	22,037	-0.13%
2018/07/06	77	28.42	50	28.46	28.10	27	21,204	0.13%
2018/07/04	24	27.33	45	27.93	28.15	-21	21,097	-0.10%
2018/07/03	33	26.89	20	26.60	26.60	13	20,684	0.06%
2018/07/02	2	26.45	0	0.00	27.00	2	20,737	0.01%
2018/06/29	10	27.30	11	27.14	27.10	-1	20,693	0.00%
2018/06/28	1	25.55	0	0.00	25.45	1	20,663	0.00%
2018/06/27	6	27.07	13	26.55	26.50	-7	20,964	-0.03%
2018/06/25	0	0.00	31.3	27.95	27.00	-31.3	21,130	-0.15%
2018/06/21	30	27.32	0	0.00	27.90	30	20,985	0.14%
2018/06/20	38	26.23	48	26.18	27.00	-10	21,129	-0.05%
2018/06/19	1	26.30	1	26.55	26.30	0	21,445	0.00%
2018/06/15	42	25.92	19	25.83	26.10	23	21,482	0.11%
2018/06/14	0	0.00	13	24.95	24.70	-13	21,324	-0.06%
2018/06/13	0.1	24.70	1	24.75	24.75	-0.9	21,610	0.00%
2018/06/12	1	24.35	4	24.40	25.75	-3	21,844	-0.01%
2018/06/08	0	0.00	1	23.30	23.30	-1	22,829	0.00%
2018/06/07	5	23.61	0	0.00	23.35	5	23,263	0.02%
2018/06/06	14	23.50	1	23.40	23.40	13	23,888	0.05%
2018/06/05	75	23.61	75	23.99	23.55	0	24,446	0.00%
2018/06/04	6	22.95	6	23.06	22.95	0	24,801	0.00%
2018/05/28	0	0.00	0.2	22.60	22.80	-0.2	25,703	0.00%
2018/05/24	40.1	23.81	45	23.66	23.65	-4.9	25,851	-0.02%
2018/05/23	70.1	23.06	74	22.90	22.90	-3.9	25,890	-0.02%
2018/05/18	30	23.30	30	23.05	23.05	0	26,421	0.00%
2018/05/17	74	22.66	69	22.96	23.20	5	26,496	0.02%
2018/05/15	0	0.00	1	22.65	22.70	-1	26,477	0.00%
2018/05/14	1	23.15	1	23.15	23.15	0	26,886	0.00%
2018/04/27	10	21.97	10	21.74	21.50	0	28,147	0.00%
2018/04/26	0	0.00	20	22.90	21.00	-20	28,129	-0.07%
2018/04/25	20	24.30	0	0.00	23.20	20	28,948	0.07%
2018/04/24	5	25.25	5	24.70	24.65	0	30,043	0.00%
2018/04/23	2	26.60	12	26.30	25.55	-10	31,044	-0.03%
2018/04/20	82	26.39	78	26.54	26.60	4	31,914	0.01%
2018/04/19	1	25.50	1	26.00	26.00	0	31,765	0.00%
2018/04/18	0	0.00	30	24.37	25.10	-30	31,735	-0.09%
2018/04/13	16	23.40	22	23.30	23.30	-6	31,783	-0.02%
2018/04/11	0	0.00	2	22.85	23.10	-2	32,598	-0.01%
2018/04/10	0	0.00	1	23.25	22.75	-1	32,878	0.00%
2018/04/09	0	0.00	10	22.60	22.85	-10	32,705	-0.03%
2018/04/02	16	22.36	0	0.00	22.20	16	33,321	0.05%
2018/03/31	10	22.10	20	22.08	22.25	-10	33,665	-0.03%
2018/03/30	20	22.05	10	22.00	22.45	10	34,037	0.03%
2018/03/28	0	0.00	21	22.25	22.25	-21	34,780	-0.06%
2018/03/27	21	22.98	2.5	22.68	22.50	18.5	35,612	0.05%
2018/03/26	12	22.55	12	22.26	22.40	0	35,658	0.00%
2018/03/23	10	21.95	10.4	22.55	22.60	-0.4	35,662	0.00%
2018/03/22	0	0.00	65	21.63	20.60	-65	35,100	-0.19%
2018/03/21	16	22.85	0	0.00	22.30	16	34,713	0.05%
2018/03/19	20	23.05	0	0.00	23.15	20	35,883	0.06%
2018/03/15	1	22.90	1	23.35	23.40	0	36,500	0.00%
2018/03/14	1	22.15	13	22.55	22.70	-12	36,098	-0.03%
2018/03/13	1	22.85	19	22.56	22.70	-18	36,315	-0.05%
2018/03/12	12	23.68	13	23.23	22.50	-1	37,135	0.00%
2018/03/08	63	25.00	22	24.75	24.70	41	36,993	0.11%
2018/03/07	7	24.09	22	24.47	24.45	-15	36,686	-0.04%
2018/03/06	26	24.82	1	24.60	24.05	25	37,174	0.07%
2018/03/05	30	25.15	10	24.55	24.55	20	38,010	0.05%
2018/03/02	3	24.77	0	0.00	24.65	3	38,517	0.01%
2018/03/01	28	25.45	2	25.28	25.20	26	39,166	0.07%
2018/02/26	1	25.80	0	0.00	25.85	1	40,682	0.00%
2018/02/23	0	0.00	27	25.86	25.95	-27	41,882	-0.06%
2018/02/22	37	25.12	46	25.30	25.50	-9	42,156	-0.02%
2018/02/21	128	24.89	153	24.72	25.10	-25	43,062	-0.06%	大買/大賣/
2018/02/12	0	0.00	2	22.90	23.15	-2	44,709	0.00%
2018/02/08	21	23.25	4	23.20	22.75	17	45,765	0.04%
2018/02/07	1	23.05	2	23.20	23.20	-1	45,725	0.00%
2018/02/06	20	23.65	46	22.07	22.45	-26	45,631	-0.06%
2018/02/05	0	0.00	8	24.08	24.10	-8	45,150	-0.02%
2018/02/02	40	23.95	42	24.19	24.20	-2	44,938	0.00%
2018/02/01	0	0.00	57	23.96	23.85	-57	44,976	-0.13%
2018/01/31	41	23.50	21	23.90	23.90	20	44,858	0.04%
2018/01/30	20	23.30	40.7	23.80	23.80	-20.7	44,613	-0.05%
2018/01/29	3	23.93	1	23.60	23.60	2	44,175	0.00%
2018/01/26	57	23.69	41	24.52	24.40	16	43,975	0.04%
2018/01/25	1	25.25	0	0.00	23.35	1	43,454	0.00%
2018/01/24	41	26.22	1	25.75	25.15	40	43,046	0.09%
2018/01/23	40	26.00	20	25.80	25.80	20	42,885	0.05%
2018/01/22	25	26.18	11.6	25.65	25.65	13.4	42,862	0.03%
2018/01/19	31	25.71	32	25.61	26.40	-1	42,647	0.00%
2018/01/18	44	27.64	60	27.33	25.40	-16	41,939	-0.04%
2018/01/17	427	27.39	425	27.58	27.35	2	41,695	0.00%	大買/大賣/
2018/01/16	160	25.92	169	26.37	27.40	-9	40,665	-0.02%	大買/大賣/
2018/01/15	40	24.73	52	24.84	25.05	-12	39,476	-0.03%
2018/01/12	21	23.83	22	24.17	24.10	-1	38,812	0.00%
2018/01/11	26	23.57	25	23.81	23.55	1	37,846	0.00%
2018/01/10	52	22.80	95	23.62	23.60	-43	37,431	-0.11%
2018/01/09	118	22.80	324	22.95	22.15	-206	36,748	-0.56%	大買/大賣/鉅額交易
2018/01/08	302	22.60	47.2	22.03	22.60	254.8	36,228	0.70%	大買/鉅額交易
2018/01/05	6	20.39	19	20.33	20.55	-13	36,017	-0.04%
2018/01/04	6	20.02	2	19.90	20.30	4	35,795	0.01%
2018/01/03	0	0.00	5	19.60	19.80	-5	35,508	-0.01%
2018/01/02	2	19.15	0	0.00	19.30	2	35,193	0.01%