大同 (2371)-永豐金-桃中券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
64.1
漲跌
▼0.9
漲幅
-1.38%
成交量
52,230張
產業
上市電機機械類股
884人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/24	3	22.15	0	0.00	22.20	3	12,444	0.02%
2019/05/22	7	23.46	7	23.15	23.05	0	11,768	0.00%
2019/05/21	10	23.35	11	23.29	23.70	-1	11,653	-0.01%
2019/05/17	0	0.00	0	22.20	22.25	0	11,502	0.00%
2019/05/16	9	22.08	9	22.66	22.10	0	11,616	0.00%
2019/05/15	1	21.70	0	0.00	22.25	1	11,487	0.01%
2019/05/14	0	0.00	4	22.08	22.20	-4	11,365	-0.04%
2019/05/13	1	22.55	3	21.50	21.20	-2	11,421	-0.02%
2019/05/10	8	22.79	9	23.12	23.10	-1	11,388	-0.01%
2019/05/09	0	0.00	5	22.18	22.05	-5	11,291	-0.04%
2019/05/08	0	0.00	12	22.84	22.85	-12	11,204	-0.11%
2019/05/07	0	0.00	1	23.60	23.10	-1	11,212	-0.01%
2019/05/02	1	23.55	0	0.00	23.50	1	11,287	0.01%
2019/04/30	3	23.50	0	0.00	23.80	3	11,381	0.03%
2019/04/26	3	23.73	0	0.00	23.65	3	11,647	0.03%
2019/04/25	33	24.17	0	0.00	24.30	33	12,084	0.27%
2019/04/24	2	24.30	0	0.00	24.20	2	12,488	0.02%
2019/04/23	0	0.00	1	25.20	25.20	-1	12,894	-0.01%
2019/04/22	0	0.00	20	24.95	25.05	-20	13,307	-0.15%
2019/04/19	1	25.00	16	25.01	24.90	-15	13,688	-0.11%
2019/04/18	2	25.00	0	0.00	24.70	2	13,872	0.01%
2019/04/17	1	26.10	10	26.00	25.85	-9	14,091	-0.06%
2019/04/16	23	26.55	0	0.00	26.60	23	14,126	0.16%
2019/04/15	2	28.55	0	0.00	27.70	2	14,031	0.01%
2019/04/12	1	28.40	5	29.55	29.50	-4	14,076	-0.03%
2019/04/11	21	29.85	33	30.17	29.55	-12	13,466	-0.09%
2019/04/10	55	28.77	5	28.84	29.80	50	13,209	0.38%
2019/04/09	20	26.92	6	26.60	28.30	14	13,365	0.10%
2019/04/08	1	25.75	5	24.55	25.75	-4	13,374	-0.03%
2019/04/03	2	23.35	0	0.00	23.45	2	14,466	0.01%
2019/04/01	5	23.70	0	0.00	24.15	5	16,177	0.03%
2019/03/29	3	24.52	4	24.33	24.30	-1	17,091	-0.01%
2019/03/28	0	0.00	10	23.55	24.75	-10	17,237	-0.06%
2019/03/26	0	0.00	3	24.50	24.85	-3	17,551	-0.02%
2019/03/25	4	23.10	5	23.39	24.90	-1	17,804	-0.01%
2019/03/15	0	26.10	3	26.30	26.25	-3	19,389	-0.02%
2019/03/04	0	0.00	20	26.80	26.80	-20	25,052	-0.08%
2019/02/27	0	0.00	3	26.05	26.80	-3	25,603	-0.01%
2019/02/22	25	27.62	5	26.57	25.90	20	25,797	0.08%
2019/02/21	13	26.60	0	0.00	26.60	13	25,444	0.05%
2019/02/14	5	26.40	6	26.53	26.30	-1	27,498	0.00%
2019/02/11	1	26.25	0	0.00	25.80	1	28,180	0.00%
2019/01/30	0	0.00	2	26.75	26.90	-2	28,316	-0.01%
2019/01/29	3	26.25	16	26.23	26.10	-13	28,678	-0.05%
2019/01/28	0	0.00	10	27.20	26.10	-10	29,234	-0.03%
2019/01/25	10	27.00	0	0.00	27.10	10	29,464	0.03%
2019/01/23	2	26.48	1	26.35	26.35	1	29,965	0.00%
2019/01/22	0	0.00	1	26.20	26.25	-1	30,405	0.00%
2019/01/17	12	25.96	23	25.96	25.60	-11	31,591	-0.03%
2019/01/16	28	25.92	16	26.29	25.50	12	32,071	0.04%
2019/01/15	6	26.45	28	26.33	26.60	-22	32,225	-0.07%
2019/01/14	18	25.43	6	25.85	24.90	12	32,476	0.04%
2019/01/11	16	25.99	17	26.39	26.95	-1	32,773	0.00%
2019/01/10	21	26.75	13	26.91	25.85	8	33,515	0.02%
2019/01/09	11	26.60	10	26.85	27.05	1	33,874	0.00%
2019/01/08	3	26.83	0	0.00	26.45	3	33,861	0.01%
2019/01/07	1	25.90	4	26.13	26.50	-3	33,744	-0.01%
2019/01/04	2	25.45	2	25.60	25.35	0	33,857	0.00%
2019/01/03	0	25.80	0	0.00	25.90	0	34,133	0.00%
2019/01/02	1	25.50	1	25.90	26.00	0	34,148	0.00%
2018/12/28	2	25.25	6	25.81	25.90	-4	34,188	-0.01%
2018/12/27	19	25.96	11	26.09	25.35	8	33,933	0.02%
2018/12/26	25	25.28	29	25.37	25.15	-4	33,591	-0.01%
2018/12/25	38	24.52	27	24.45	25.00	11	33,485	0.03%
2018/12/24	53	25.33	65	25.38	24.30	-12	32,466	-0.04%
2018/12/22	31	27.86	33	27.88	26.95	-2	31,995	-0.01%
2018/12/21	22	31.25	10	33.28	29.85	12	31,703	0.04%
2018/12/20	12	33.26	10	33.66	33.15	2	30,989	0.01%
2018/12/19	15	34.55	17	34.48	33.50	-2	30,839	-0.01%
2018/12/18	9	33.17	6	33.70	33.80	3	30,333	0.01%
2018/12/17	13	32.80	15	32.91	34.00	-2	30,131	-0.01%
2018/12/14	1	32.40	0	0.00	32.40	1	28,984	0.00%
2018/12/13	2	36.70	0	0.00	35.95	2	28,779	0.01%
2018/12/12	5	36.89	0	0.00	37.15	5	28,657	0.02%
2018/12/11	10	37.36	12	36.60	37.25	-2	28,519	-0.01%
2018/12/07	5	36.95	5	37.50	36.95	0	28,793	0.00%
2018/12/06	4	37.15	4	37.55	37.15	0	28,827	0.00%
2018/12/04	1	39.85	0	0.00	38.80	1	28,707	0.00%
2018/12/03	7	39.66	3	39.50	39.55	4	28,520	0.01%
2018/11/30	3	40.52	6	40.87	40.50	-3	28,076	-0.01%
2018/11/29	7	39.85	8	40.06	39.85	-1	25,114	0.00%
2018/11/28	4	40.00	4	39.93	39.50	0	24,866	0.00%
2018/11/27	14	40.22	9	39.43	39.60	5	24,623	0.02%
2018/11/26	1	41.00	3	40.73	42.40	-2	24,142	-0.01%
2018/11/23	7	38.95	7	39.09	39.05	0	23,760	0.00%
2018/11/19	1	40.95	1	40.65	39.75	0	23,601	0.00%
2018/11/16	13	40.02	13	40.69	41.00	0	23,394	0.00%
2018/11/15	6	40.30	6	38.93	40.30	0	23,108	0.00%
2018/11/14	19	38.81	20	38.66	38.60	-1	22,939	0.00%
2018/11/13	10	38.00	11	37.36	38.00	-1	22,676	0.00%
2018/11/12	35	37.69	30	37.83	37.20	5	22,724	0.02%
2018/11/09	32	38.94	27	39.33	39.00	5	22,757	0.02%
2018/11/08	22	39.65	30	40.10	39.60	-8	22,725	-0.04%
2018/11/07	0	0.00	1	40.50	40.10	-1	22,718	0.00%
2018/11/06	33	39.81	38	39.49	40.10	-5	22,607	-0.02%
2018/11/05	19	38.47	17	38.51	39.80	2	22,259	0.01%
2018/11/02	52	36.93	55	36.91	37.45	-3	21,966	-0.01%
2018/11/01	17	36.96	11	36.99	37.20	6	21,945	0.03%
2018/10/31	9	35.77	11.1	34.89	36.00	-2.1	21,813	-0.01%
2018/10/30	41	33.27	46	33.43	33.75	-5	21,765	-0.02%
2018/10/29	15	33.88	17	34.80	33.90	-2	21,676	-0.01%
2018/10/26	22	35.78	22	37.06	35.80	0	21,604	0.00%
2018/10/25	13	36.87	19	35.49	36.95	-6	21,657	-0.03%
2018/10/24	25	35.90	27	35.13	36.00	-2	21,581	-0.01%
2018/10/23	66	35.75	50	35.55	35.00	16	21,479	0.07%
2018/10/22	38	36.73	56	35.66	37.05	-18	21,681	-0.08%
2018/10/19	5	36.83	7	37.51	37.50	-2	22,296	-0.01%
2018/10/18	63	38.90	20	40.36	37.20	43	22,007	0.20%
2018/10/17	4	40.51	23	40.26	41.25	-19	21,744	-0.09%
2018/10/16	0	0.00	4	37.60	37.80	-4	21,618	-0.02%
2018/10/15	6	38.48	7	39.16	38.00	-1	22,531	0.00%
2018/10/12	0	0.00	3	38.80	38.80	-3	23,536	-0.01%
2018/10/11	7	36.88	8	37.38	38.60	-1	25,095	0.00%
2018/10/08	6	38.20	6	38.45	38.35	0	27,388	0.00%
2018/10/05	2	38.63	3	38.63	39.30	-1	28,407	0.00%
2018/10/04	2	38.65	1	39.65	39.45	1	29,031	0.00%
2018/10/03	4	38.95	5	39.26	39.40	-1	29,678	0.00%
2018/10/02	1	38.85	5	38.49	39.00	-4	31,099	-0.01%
2018/10/01	39	37.71	56	37.83	37.20	-17	31,768	-0.05%
2018/09/28	2	39.78	14	40.20	40.30	-12	31,799	-0.04%
2018/09/27	18	39.19	3	39.20	39.15	15	31,405	0.05%
2018/09/26	1	38.00	12	37.90	38.30	-11	31,731	-0.03%
2018/09/25	10	37.58	12	37.94	37.80	-2	31,642	-0.01%
2018/09/21	4	36.05	13	35.80	36.95	-9	31,567	-0.03%
2018/09/20	6	36.96	4	36.68	36.10	2	31,754	0.01%
2018/09/19	2	36.98	2	37.10	36.90	0	31,926	0.00%
2018/09/18	2	36.65	0	0.00	37.00	2	32,060	0.01%
2018/09/17	12	36.79	2	37.03	36.85	10	32,169	0.03%
2018/09/14	6	36.58	5	37.00	36.75	1	32,605	0.00%
2018/09/13	7	35.47	8	35.88	36.55	-1	32,620	0.00%
2018/09/12	5	33.58	4	33.20	34.10	1	33,037	0.00%
2018/09/11	8	32.41	11	32.84	32.90	-3	33,312	-0.01%
2018/09/10	13	32.43	34	32.36	31.40	-21	33,526	-0.06%
2018/09/07	1	34.80	0	0.00	34.60	1	33,685	0.00%
2018/09/06	1	35.05	12	34.87	35.50	-11	33,649	-0.03%
2018/09/05	2	35.78	0	0.00	35.40	2	33,726	0.01%
2018/09/04	1	36.50	0	0.00	36.50	1	33,932	0.00%
2018/09/03	4	36.75	1	36.55	36.45	3	34,137	0.01%
2018/08/31	8	38.09	2	38.05	37.50	6	34,049	0.02%
2018/08/30	5	38.20	11	38.84	38.20	-6	34,000	-0.02%
2018/08/29	5	38.05	0.9	37.90	38.00	4.1	33,850	0.01%
2018/08/28	6	37.92	7	38.06	37.90	-1	33,990	0.00%
2018/08/24	1	36.65	0	0.00	37.00	1	33,703	0.00%
2018/08/23	4	37.35	3	37.40	37.35	1	33,748	0.00%
2018/08/22	9	36.41	1	36.45	36.45	8	33,591	0.02%
2018/08/21	14	36.11	33	35.93	37.00	-19	33,515	-0.06%
2018/08/20	18	34.40	4	34.16	34.90	14	33,258	0.04%
2018/08/17	8	36.24	26	36.16	35.95	-18	32,963	-0.05%
2018/08/16	23	37.14	4	36.79	36.50	19	32,932	0.06%
2018/08/15	6	37.50	10	37.78	37.75	-4	32,796	-0.01%
2018/08/13	1	36.65	1	37.30	37.85	0	32,452	0.00%
2018/08/10	0	0.00	1	37.90	37.55	-1	32,335	0.00%
2018/08/09	18	38.50	18	37.87	38.50	0	32,402	0.00%
2018/08/08	1	38.50	4.6	38.24	38.50	-3.6	32,045	-0.01%
2018/08/06	9	37.79	8	38.06	38.40	1	31,876	0.00%
2018/08/03	0	0.00	1	38.50	38.30	-1	31,840	0.00%
2018/08/02	21	38.26	3	38.35	38.25	18	31,622	0.06%
2018/08/01	7	38.70	1	39.85	38.55	6	31,208	0.02%
2018/07/31	1	38.20	9.2	38.63	39.00	-8.2	30,949	-0.03%
2018/07/30	4	39.45	9	39.39	38.85	-5	30,952	-0.02%
2018/07/27	37	40.78	25	40.48	40.30	12	30,732	0.04%
2018/07/26	27	39.82	59	39.38	41.00	-32	30,091	-0.11%
2018/07/25	10	37.90	11	38.12	37.80	-1	28,944	0.00%
2018/07/24	2	37.98	2	38.25	37.85	0	28,687	0.00%
2018/07/23	10	37.15	13	37.17	37.70	-3	28,353	-0.01%
2018/07/20	15	38.69	4	38.54	37.85	11	28,098	0.04%
2018/07/19	12	37.36	15	37.43	39.10	-3	27,102	-0.01%
2018/07/18	87	38.55	37	38.08	36.30	50	26,238	0.19%
2018/07/17	3	37.68	11	37.80	38.50	-8	24,840	-0.03%
2018/07/16	11	36.32	12	35.97	36.90	-1	24,405	0.00%
2018/07/13	48	33.93	54	34.84	35.30	-6	23,929	-0.03%
2018/07/12	15	32.85	8	32.91	33.10	7	24,538	0.03%
2018/07/11	31	31.99	29	32.27	32.20	2	23,919	0.01%
2018/07/10	18	32.20	60	31.50	31.30	-42	23,340	-0.18%
2018/07/09	40	30.90	6	30.63	30.90	34	22,037	0.15%
2018/07/06	1	28.50	1	28.30	28.10	0	21,204	0.00%
2018/07/05	5	27.54	0	0.00	27.80	5	20,833	0.02%
2018/07/04	5	27.20	12	27.95	28.15	-7	21,097	-0.03%
2018/07/03	0	0.00	5	27.08	26.60	-5	20,684	-0.02%
2018/07/02	3	26.35	4	26.46	27.00	-1	20,737	0.00%
2018/06/29	6	26.52	10	27.31	27.10	-4	20,693	-0.02%
2018/06/28	5	25.49	0	0.00	25.45	5	20,663	0.02%
2018/06/27	0	0.00	10	27.61	26.50	-10	20,964	-0.05%
2018/06/26	5	26.96	0	0.00	26.85	5	21,086	0.02%
2018/06/25	2	27.93	2	28.73	27.00	0	21,130	0.00%
2018/06/21	16	27.21	29.9	27.60	27.90	-13.9	20,985	-0.07%
2018/06/19	3	26.28	2	26.38	26.30	1	21,445	0.00%
2018/06/15	1	25.65	14	25.96	26.10	-13	21,482	-0.06%
2018/06/14	3	24.83	0	0.00	24.70	3	21,324	0.01%
2018/06/13	2	24.90	100	25.08	24.75	-98	21,610	-0.45%
2018/06/12	0	0.00	3	25.03	25.75	-3	21,844	-0.01%
2018/06/11	12	24.00	10	24.20	24.00	2	22,367	0.01%
2018/06/07	5	23.50	5	23.35	23.35	0	23,263	0.00%
2018/06/06	0	0.00	2	23.45	23.40	-2	23,888	-0.01%
2018/06/05	0	0.00	10	23.70	23.55	-10	24,446	-0.04%
2018/06/04	0	0.00	2	22.95	22.95	-2	24,801	-0.01%
2018/06/01	10	23.00	2	23.10	23.05	8	25,229	0.03%
2018/05/31	2	22.50	0	0.00	22.55	2	25,319	0.01%
2018/05/30	0	0.00	2	22.50	22.80	-2	25,375	-0.01%
2018/05/29	2	23.00	5	22.75	22.75	-3	25,592	-0.01%
2018/05/28	5	22.90	0	0.00	22.80	5	25,703	0.02%
2018/05/25	0	0.00	5	23.45	23.10	-5	25,810	-0.02%
2018/05/24	10	23.37	19	23.37	23.65	-9	25,851	-0.03%
2018/05/23	18	22.89	12	22.91	22.90	6	25,890	0.02%
2018/05/22	4	22.90	0	0.00	22.65	4	26,037	0.02%
2018/05/21	1	22.85	1	22.95	23.00	0	26,254	0.00%
2018/05/18	3	22.90	0	0.00	23.05	3	26,421	0.01%
2018/05/17	10	22.80	20	23.25	23.20	-10	26,496	-0.04%
2018/05/16	3	22.30	13	22.42	22.30	-10	26,423	-0.04%
2018/05/14	5	23.30	11	23.19	23.15	-6	26,886	-0.02%
2018/05/11	7	22.81	6	22.66	22.90	1	26,943	0.00%
2018/05/10	11	22.60	0	0.00	21.95	11	26,822	0.04%
2018/05/09	0	0.00	8	22.40	22.45	-8	26,843	-0.03%
2018/05/08	2	22.23	2	22.58	22.60	0	26,916	0.00%
2018/05/07	0	0.00	2	22.60	22.25	-2	27,186	-0.01%
2018/05/04	10	21.76	59	21.89	21.85	-49	26,992	-0.18%
2018/05/02	10	22.23	16	21.85	21.85	-6	27,866	-0.02%
2018/04/30	2	21.90	11	22.24	22.25	-9	28,055	-0.03%
2018/04/27	151	22.11	83	21.52	21.50	68	28,147	0.24%	大買/
2018/04/26	3	22.40	20	22.38	21.00	-17	28,129	-0.06%
2018/04/25	4	24.65	1	24.60	23.20	3	28,948	0.01%
2018/04/23	10	25.83	85	27.00	25.55	-75	31,044	-0.24%
2018/04/20	252	25.82	207	26.55	26.60	45	31,914	0.14%	大買/大賣/
2018/04/19	315	25.37	206	25.98	26.00	109	31,765	0.34%	大買/大賣/鉅額交易
2018/04/18	105	24.27	109	24.96	25.10	-4	31,735	-0.01%	大買/大賣/
2018/04/17	30	23.10	24	23.05	22.95	6	30,391	0.02%
2018/04/16	35	23.26	3	23.58	22.90	32	31,112	0.10%
2018/04/13	50	23.33	7	23.44	23.30	43	31,783	0.14%
2018/04/12	20	23.00	32	23.28	22.95	-12	32,459	-0.04%
2018/04/11	15	22.78	20	22.95	23.10	-5	32,598	-0.02%
2018/04/10	112	23.02	24	23.28	22.75	88	32,878	0.27%	大買/
2018/04/09	0	0.00	40	22.73	22.85	-40	32,705	-0.12%
2018/04/03	10	22.60	10	22.35	22.45	0	32,680	0.00%
2018/04/02	0	0.00	1	22.55	22.20	-1	33,321	0.00%
2018/03/31	46	22.28	46	21.85	22.25	0	33,665	0.00%
2018/03/30	14	21.87	25	21.97	22.45	-11	34,037	-0.03%
2018/03/29	52	21.90	3	21.33	21.10	49	34,292	0.14%
2018/03/28	0	0.00	1	22.65	22.25	-1	34,780	0.00%
2018/03/27	5	22.85	3	22.82	22.50	2	35,612	0.01%
2018/03/26	103	22.32	0	0.00	22.40	103	35,658	0.29%	大買/鉅額交易
2018/03/23	62	21.83	75	21.92	22.60	-13	35,662	-0.04%
2018/03/22	35	21.51	38	21.25	20.60	-3	35,100	-0.01%
2018/03/21	15	22.86	11	23.00	22.30	4	34,713	0.01%
2018/03/20	103	22.83	113	22.68	23.15	-10	35,738	-0.03%	大買/大賣/
2018/03/19	6	22.75	10	23.01	23.15	-4	35,883	-0.01%
2018/03/16	13	23.05	15	23.39	22.85	-2	36,479	-0.01%
2018/03/15	7	23.39	13	23.01	23.40	-6	36,500	-0.02%
2018/03/14	18	22.42	2	22.55	22.70	16	36,098	0.04%
2018/03/13	7	22.74	3	22.87	22.70	4	36,315	0.01%
2018/03/12	13	23.23	0	0.00	22.50	13	37,135	0.04%
2018/03/09	5	24.49	0	0.00	24.05	5	37,162	0.01%
2018/03/08	4	24.90	3	25.40	24.70	1	36,993	0.00%
2018/03/07	3	24.18	13	24.67	24.45	-10	36,686	-0.03%
2018/03/06	1	24.65	0	0.00	24.05	1	37,174	0.00%
2018/03/05	45	24.75	45	24.62	24.55	0	38,010	0.00%
2018/03/02	2	24.70	0	0.00	24.65	2	38,517	0.01%
2018/02/27	19	25.85	20	25.31	25.30	-1	40,119	0.00%
2018/02/23	0	0.00	33	25.75	25.95	-33	41,882	-0.08%
2018/02/22	30	25.47	2	25.63	25.50	28	42,156	0.07%
2018/02/21	3	24.20	7	24.18	25.10	-4	43,062	-0.01%
2018/02/12	5	23.15	5	23.25	23.15	0	44,709	0.00%
2018/02/08	2	23.50	2	23.25	22.75	0	45,765	0.00%
2018/02/07	2	23.13	0	0.00	23.20	2	45,725	0.00%
2018/02/06	69	23.16	16	22.33	22.45	53	45,631	0.12%
2018/02/05	16	24.10	23	23.76	24.10	-7	45,150	-0.02%
2018/02/02	28	24.04	25	23.60	24.20	3	44,938	0.01%
2018/02/01	9	24.06	21	24.18	23.85	-12	44,976	-0.03%
2018/01/31	32	23.52	25	23.79	23.90	7	44,858	0.02%
2018/01/30	102	23.42	102	23.46	23.80	0	44,613	0.00%	大買/大賣/
2018/01/29	5	23.89	0	0.00	23.60	5	44,175	0.01%
2018/01/26	16	24.23	20	24.38	24.40	-4	43,975	-0.01%
2018/01/25	51	23.92	37	23.95	23.35	14	43,454	0.03%
2018/01/24	5	25.13	2	26.30	25.15	3	43,046	0.01%
2018/01/23	68	25.67	68	25.60	25.80	0	42,885	0.00%
2018/01/22	33	26.03	31	26.00	25.65	2	42,862	0.00%
2018/01/19	82	25.92	79	25.90	26.40	3	42,647	0.01%
2018/01/18	122	27.00	112	27.07	25.40	10	41,939	0.02%	大買/大賣/
2018/01/17	295	27.92	202.8	27.69	27.35	92.2	41,695	0.22%	大買/大賣/
2018/01/16	53	25.91	58	25.94	27.40	-5	40,665	-0.01%
2018/01/15	2	24.40	14	24.43	25.05	-12	39,476	-0.03%
2018/01/12	223	24.18	243	24.25	24.10	-20	38,812	-0.05%	大買/大賣/
2018/01/11	86	23.54	138.7	23.66	23.55	-52.7	37,846	-0.14%	大賣/
2018/01/10	2	23.53	7	23.46	23.60	-5	37,431	-0.01%
2018/01/09	54	22.22	55	22.78	22.15	-1	36,748	0.00%
2018/01/08	13	22.32	18	22.07	22.60	-5	36,228	-0.01%
2018/01/04	0	0.00	14.7	19.94	20.30	-14.7	35,795	-0.04%
2018/01/03	0	0.00	10	19.75	19.80	-10	35,508	-0.03%
2018/01/02	0	0.00	34	19.30	19.30	-34	35,193	-0.10%