大同 (2371)-永豐金-潮州券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
66.8
漲跌
▲2.6
漲幅
+4.05%
成交量
105,838張
產業
上市電機機械類股▲2.56%
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	90	66.83	57.5	66.36	66.80	32.5	87,233	0.04%
2024/05/07	7.5	63.81	13	64.01	64.20	-5.5	85,613	-0.01%
2024/05/06	8.7	63.36	92	63.15	62.70	-83.3	84,907	-0.10%
2024/05/03	65.3	65.50	33	64.67	63.80	32.3	84,286	0.04%
2024/05/02	70	66.86	60	67.48	65.60	10	82,991	0.01%
2024/04/30	9.8	65.31	67	65.91	65.40	-57.2	81,769	-0.07%
2024/04/29	61.7	66.52	68	66.93	66.10	-6.3	81,429	-0.01%
2024/04/26	116.7	68.53	42.1	68.12	67.50	74.6	80,497	0.09%	大買/
2024/04/25	52	68.53	27.5	68.66	69.00	24.5	78,243	0.03%
2024/04/24	45	68.15	107.7	67.85	68.40	-62.7	76,509	-0.08%	大賣/
2024/04/23	88.9	64.75	165.1	65.86	64.10	-76.2	73,696	-0.10%	大賣/
2024/04/22	134.7	69.56	78.2	69.95	65.40	56.5	70,731	0.08%	大買/
2024/04/19	94.2	67.16	80.1	67.70	69.10	14.2	65,278	0.02%
2024/04/18	96	65.64	83	65.46	64.40	13	57,904	0.02%
2024/04/17	49	63.44	45.3	63.35	64.30	3.7	53,106	0.01%
2024/04/16	32.4	58.88	30	59.20	58.50	2.4	49,311	0.00%
2024/04/15	79.1	61.93	54.1	62.49	61.40	25	47,576	0.05%
2024/04/12	55.1	58.43	48	59.39	60.50	7.1	43,297	0.02%
2024/04/11	76.1	56.55	14.4	56.79	56.10	61.7	39,668	0.16%
2024/04/10	10	55.95	15	55.81	55.60	-5	38,329	-0.01%
2024/04/09	38.9	54.86	101.1	55.06	56.50	-62.2	37,828	-0.16%	大賣/
2024/04/08	26	56.63	27	56.13	55.50	-1	36,676	0.00%
2024/04/03	4.3	56.28	5.1	56.05	55.80	-0.8	35,957	0.00%
2024/04/02	16.1	57.25	11	57.00	56.90	5.1	35,641	0.01%
2024/04/01	12.6	56.13	10	56.65	56.30	2.6	34,583	0.01%
2024/03/29	100.7	58.12	15	56.99	56.50	85.7	33,852	0.25%
2024/03/28	70	58.15	103.4	58.93	57.70	-33.4	32,860	-0.10%	大賣/
2024/03/27	74	56.95	38	56.26	55.00	36	30,836	0.12%
2024/03/26	155	55.38	83	55.99	57.30	72	28,680	0.25%	大買/
2024/03/25	21	51.69	43	51.52	52.10	-22	25,924	-0.08%
2024/03/22	4	48.59	4	48.76	49.10	0	25,168	0.00%
2024/03/21	29	49.06	15	48.96	49.25	14	24,898	0.06%
2024/03/20	1	48.60	2	48.30	47.15	-1	24,771	0.00%
2024/03/19	11	48.48	1	48.90	47.65	10	24,685	0.04%
2024/03/18	3	47.82	22	47.53	48.20	-19	24,729	-0.08%
2024/03/15	13	47.83	3	47.65	47.10	10	24,833	0.04%
2024/03/14	2	48.55	3	48.53	48.35	-1	24,911	0.00%
2024/03/13	13	49.37	19	48.91	48.65	-6	25,374	-0.02%
2024/03/12	22	50.40	11	49.80	49.40	11	25,446	0.04%
2024/03/11	3	50.50	4	51.10	51.10	-1	25,129	0.00%
2024/03/08	49.2	50.45	3	50.00	50.00	46.2	25,079	0.18%
2024/03/07	7	53.37	3	52.47	52.50	4	24,578	0.02%
2024/03/06	11	53.40	18.2	53.83	53.00	-7.2	24,338	-0.03%
2024/03/05	42	52.90	8	52.66	52.20	34	23,679	0.14%
2024/03/04	21.5	53.72	51	54.11	53.00	-29.5	23,361	-0.13%
2024/03/01	15	52.33	40.3	51.99	53.40	-25.3	22,505	-0.11%
2024/02/29	7.4	49.78	8.8	49.85	51.90	-1.4	21,476	-0.01%
2024/02/27	6	48.12	15	48.10	48.40	-9	20,553	-0.04%
2024/02/26	6.3	47.33	20	47.88	48.15	-13.7	20,060	-0.07%
2024/02/23	4.3	46.13	29	46.53	46.75	-24.7	19,334	-0.13%
2024/02/22	30	46.83	62	45.83	45.40	-32	18,630	-0.17%
2024/02/21	0	44.70	0	0.00	44.40	0	17,449	0.00%
2024/02/20	2	44.00	3	44.12	44.00	-1	17,456	-0.01%
2024/02/19	7	45.29	0	0.00	45.35	7	17,640	0.04%
2024/02/16	7	44.16	0	0.00	44.10	7	17,583	0.04%
2024/02/05	6	44.29	2	44.75	45.00	4	16,901	0.02%
2024/02/01	0	0.00	52.1	44.95	45.15	-52.1	16,541	-0.31%
2024/01/31	0.1	43.80	80	44.03	43.85	-80	16,288	-0.49%
2024/01/29	0	0.00	1	43.90	43.70	-1	16,166	-0.01%
2024/01/26	20	42.94	1	43.10	43.25	19	16,132	0.12%
2024/01/25	10	43.70	7	43.49	43.55	3	16,102	0.02%
2024/01/24	0	0.00	2	43.95	44.00	-2	16,027	-0.01%
2024/01/23	7	43.03	51	43.16	43.30	-44	15,843	-0.28%
2024/01/22	5	41.85	4	41.69	41.90	1	15,250	0.01%
2024/01/19	0	0.00	1	39.85	40.40	-1	15,055	-0.01%
2024/01/18	4	39.23	3	38.77	39.20	1	15,014	0.01%
2024/01/17	20	39.53	0	0.00	38.90	20	14,868	0.13%
2024/01/16	2	42.33	6	42.26	42.15	-4	14,429	-0.03%
2024/01/15	0	0.00	1	43.55	43.35	-1	14,307	-0.01%
2024/01/12	27	43.20	0	0.00	43.00	27	14,205	0.19%
2024/01/11	3.4	44.72	10	45.10	44.55	-6.6	13,967	-0.05%
2024/01/10	2	44.63	4	44.38	43.85	-2	13,784	-0.01%
2024/01/09	12	45.11	22	44.21	45.20	-10	13,044	-0.08%
2024/01/08	1	42.80	6	42.92	43.00	-5	12,562	-0.04%
2024/01/05	1	42.15	0	0.00	42.40	1	12,416	0.01%
2024/01/04	4	42.04	2	42.10	41.95	2	12,394	0.02%
2024/01/03	6	42.21	5	42.25	42.25	1	12,384	0.01%
2024/01/02	0	0.00	4	42.53	42.25	-4	12,332	-0.03%
2023/12/29	11	42.43	0	0.00	42.00	11	12,419	0.09%
2023/12/28	143	41.92	4	42.58	42.50	139	12,470	1.11%	大買/鉅額交易
2023/12/27	3	42.15	7	42.55	42.05	-4	12,511	-0.03%
2023/12/26	4	42.00	0	0.00	41.90	4	12,484	0.03%
2023/12/25	2	42.35	0	0.00	42.15	2	12,479	0.02%
2023/12/22	1	42.05	0	0.00	41.80	1	12,460	0.01%
2023/12/21	7	42.28	0	0.00	42.05	7	12,706	0.06%
2023/12/20	11	44.10	28	43.06	43.50	-17	12,549	-0.14%
2023/12/18	1	41.00	10	41.13	41.10	-9	12,120	-0.07%
2023/12/15	2	41.43	0	0.00	41.15	2	12,140	0.02%
2023/12/14	11	42.40	12	42.83	42.20	-1	12,057	-0.01%
2023/12/13	10	43.35	14	42.73	42.35	-4	12,046	-0.03%
2023/12/12	5	44.12	0	0.00	44.00	5	12,480	0.04%
2023/12/11	13	43.44	12	43.84	44.10	1	12,984	0.01%
2023/12/08	31	42.60	15	43.71	43.10	16	12,876	0.12%
2023/12/07	5	42.51	87	42.16	42.00	-82	12,339	-0.66%
2023/12/06	2	40.85	0	0.00	40.20	2	11,933	0.02%
2023/12/05	6	41.41	35	41.76	41.65	-29	11,799	-0.25%
2023/12/04	4	41.00	2	41.05	40.55	2	11,563	0.02%
2023/12/01	30	40.18	2	40.23	40.05	28	11,742	0.24%
2023/11/30	6	40.68	4	40.45	40.35	2	12,005	0.02%
2023/11/29	10	40.51	11	40.84	40.85	-1	12,862	-0.01%
2023/11/28	14	40.43	11	40.60	40.50	3	12,710	0.02%
2023/11/27	0	0.00	1	39.95	40.45	-1	12,563	-0.01%
2023/11/24	22	39.44	19	39.91	40.10	3	12,470	0.02%
2023/11/23	3	38.90	2	38.50	38.80	1	12,257	0.01%
2023/11/22	0	0.00	1	38.55	38.10	-1	12,272	-0.01%
2023/11/21	30	38.45	68	38.45	38.45	-38	12,316	-0.31%
2023/11/20	3	38.48	0.1	38.75	38.45	2.9	12,360	0.02%
2023/11/17	22	38.79	4	38.39	38.30	18	12,353	0.15%
2023/11/16	75	38.80	4	38.59	38.80	71	12,346	0.58%
2023/11/15	32	37.32	1	37.65	36.90	31	11,939	0.26%
2023/11/13	0	0.00	7	36.15	36.45	-7	12,101	-0.06%
2023/11/10	1	36.10	0	0.00	35.95	1	12,183	0.01%
2023/11/07	1	36.65	0	0.00	36.60	1	12,793	0.01%
2023/11/03	0.1	36.70	0	0.00	36.35	0.1	13,287	0.00%
2023/11/01	0	0.00	48	35.68	35.75	-48	13,894	-0.35%
2023/10/30	0	0.00	1	36.75	37.00	-1	14,145	-0.01%
2023/10/27	1	37.35	0	0.00	37.15	1	14,306	0.01%
2023/10/25	0	0.00	1	39.20	38.65	-1	14,980	-0.01%
2023/10/24	1	38.10	0	0.00	38.40	1	15,360	0.01%
2023/10/20	1	38.25	76	38.46	38.60	-75	15,995	-0.47%
2023/10/19	1	39.40	0	0.00	39.20	1	16,190	0.01%
2023/10/18	12	39.95	15	40.03	40.10	-3	16,362	-0.02%
2023/10/16	2	42.15	2	41.70	41.70	0	17,123	0.00%
2023/10/13	0	0.00	17	43.94	43.20	-17	17,958	-0.09%
2023/10/06	11	43.89	0	0.00	43.65	11	21,305	0.05%
2023/10/05	0	0.00	21	44.37	44.45	-21	21,861	-0.10%
2023/10/04	1	42.85	1	43.10	43.15	0	22,495	0.00%
2023/10/03	11	43.55	0	0.00	43.35	11	22,895	0.05%
2023/10/02	1	44.35	0	0.00	44.10	1	23,583	0.00%
2023/09/28	1	44.45	2	44.50	44.40	-1	24,060	0.00%
2023/09/27	11	43.77	0	0.00	44.05	11	24,546	0.04%
2023/09/25	0	0.00	10	44.70	44.40	-10	25,420	-0.04%
2023/09/22	20	44.65	1	44.50	44.65	19	26,219	0.07%
2023/09/21	13	43.82	3	43.85	43.85	10	26,819	0.04%
2023/09/20	49	44.32	66	45.24	44.35	-17	27,851	-0.06%
2023/09/19	12	45.83	11	46.01	45.35	1	28,965	0.00%
2023/09/18	0	0.00	15	45.02	44.80	-15	30,060	-0.05%
2023/09/15	18.2	43.89	101	44.40	44.75	-82.8	31,694	-0.26%	大賣/
2023/09/14	97	44.69	18	45.95	44.50	79	32,984	0.24%
2023/09/13	43	48.57	48	48.52	48.55	-5	32,957	-0.02%
2023/09/12	0	0.00	2	48.20	48.20	-2	35,268	-0.01%
2023/09/11	19	48.25	13	48.22	48.20	6	36,414	0.02%
2023/09/08	0	0.00	32	48.78	48.75	-32	36,555	-0.09%
2023/09/07	56	48.10	15	48.26	48.60	41	36,697	0.11%
2023/09/06	74	47.84	119	47.84	48.45	-45	36,960	-0.12%	大賣/
2023/09/05	17.3	46.10	30	46.31	47.80	-12.7	37,121	-0.03%
2023/09/04	143	45.90	13	47.83	46.35	130	37,065	0.35%	大買/鉅額交易
2023/09/01	3	51.00	0	0.00	50.80	3	36,376	0.01%
2023/08/31	0	0.00	3	51.07	50.60	-3	36,784	-0.01%
2023/08/30	1	51.20	13	51.10	51.30	-12	37,188	-0.03%
2023/08/29	0	0.00	57	50.93	51.30	-57	37,936	-0.15%
2023/08/28	21	50.07	4	50.15	50.00	17	38,633	0.04%
2023/08/25	20	51.60	3	51.40	51.20	17	40,146	0.04%
2023/08/24	30	50.73	0	0.00	51.00	30	41,339	0.07%
2023/08/23	0	0.00	10	50.00	50.10	-10	42,583	-0.02%
2023/08/22	12	49.90	0	0.00	49.50	12	43,485	0.03%
2023/08/21	30	50.90	0	0.00	50.40	30	44,155	0.07%
2023/08/18	36	51.58	25	50.64	50.60	11	44,402	0.02%
2023/08/17	12	51.76	14	51.98	52.20	-2	44,375	0.00%
2023/08/16	2	50.80	8	51.13	51.10	-6	44,369	-0.01%
2023/08/15	11	50.86	11	51.49	51.50	0	44,880	0.00%
2023/08/14	5	50.40	1	50.70	50.70	4	45,647	0.01%
2023/08/11	22	51.09	86	51.36	51.70	-64	45,956	-0.14%
2023/08/10	66	50.72	1	50.10	49.70	65	46,275	0.14%
2023/08/09	38	51.83	2	52.05	51.60	36	47,828	0.08%
2023/08/08	5	50.98	62	52.07	52.00	-57	48,881	-0.12%
2023/08/07	1	50.30	4	50.14	50.30	-3	48,685	-0.01%
2023/08/04	6	49.08	0	0.00	49.10	6	48,602	0.01%
2023/08/02	8	48.95	3	49.77	48.90	5	48,614	0.01%
2023/08/01	32	49.64	20	49.80	49.60	12	48,699	0.02%
2023/07/31	223	49.09	196	49.95	49.50	27	48,511	0.06%	大買/大賣/
2023/07/28	6.1	48.69	1	48.60	48.55	5.1	48,043	0.01%
2023/07/27	8.3	49.55	16	49.61	49.35	-7.7	47,803	-0.02%
2023/07/26	61.7	51.21	45	50.63	50.30	16.7	47,496	0.04%
2023/07/25	15	51.51	33	51.70	51.30	-18	46,907	-0.04%
2023/07/24	15	51.73	14	51.07	51.00	1	46,661	0.00%
2023/07/21	21	52.65	25	52.90	52.80	-4	46,230	-0.01%
2023/07/20	21	52.26	47	52.57	52.60	-26	46,001	-0.06%
2023/07/19	17	51.87	14	52.31	51.30	3	45,630	0.01%
2023/07/18	133	50.57	136	50.53	51.00	-3	44,970	-0.01%	大買/大賣/
2023/07/17	94	49.08	46	49.86	49.10	48	43,990	0.11%
2023/07/14	54	55.40	42	55.80	54.30	12	42,403	0.03%
2023/07/13	37	54.41	40	54.82	54.20	-3	41,091	-0.01%
2023/07/12	37	53.60	35	53.85	54.10	2	40,629	0.00%
2023/07/11	66	54.35	54	54.84	54.20	12	40,040	0.03%
2023/07/10	54	54.06	48	54.26	53.10	6	39,308	0.02%
2023/07/07	47	53.71	50	54.24	54.60	-3	38,917	-0.01%
2023/07/06	14	55.32	19	55.51	55.30	-5	38,123	-0.01%
2023/07/05	21	55.51	18	56.16	54.80	3	37,616	0.01%
2023/07/04	19	56.29	9.8	56.67	56.00	9.2	37,100	0.02%
2023/07/03	35	56.65	40	56.54	56.60	-5	36,606	-0.01%
2023/06/30	23	54.87	17	54.94	54.30	6	35,940	0.02%
2023/06/29	4	54.10	19.2	54.53	55.00	-15.2	35,190	-0.04%
2023/06/28	64.8	54.11	64	54.19	54.50	0.8	34,879	0.00%
2023/06/27	14	53.06	20	52.85	52.20	-6	34,017	-0.02%
2023/06/26	13	52.31	20.1	53.06	53.90	-7.1	32,824	-0.02%
2023/06/21	72	51.06	55	51.37	51.70	17	31,520	0.05%
2023/06/20	45	48.80	68	49.70	49.95	-23	29,760	-0.08%
2023/06/19	6	45.98	4	45.80	46.20	2	27,664	0.01%
2023/06/16	72.3	46.51	52	46.17	45.85	20.2	26,909	0.08%
2023/06/15	43	43.19	85.1	44.93	45.80	-42.1	24,277	-0.17%
2023/06/14	4	41.60	5	41.87	41.65	-1	23,131	0.00%
2023/06/13	0	0.00	23	41.49	41.40	-23	22,936	-0.10%
2023/06/12	13	41.53	14	41.34	41.30	-1	22,698	0.00%
2023/06/09	25	40.52	23	40.61	40.70	2	22,253	0.01%
2023/06/08	1	41.60	2	41.33	40.60	-1	21,933	0.00%
2023/06/07	4	41.11	13	41.13	41.15	-9	21,747	-0.04%
2023/06/06	2	41.20	1	40.95	40.90	1	21,565	0.00%
2023/06/05	24	41.66	20	41.50	41.50	4	21,405	0.02%
2023/06/02	9	41.91	9	41.79	41.65	0	21,057	0.00%
2023/06/01	7	41.96	7	41.91	41.70	0	20,241	0.00%
2023/05/31	92	41.53	29	41.66	42.30	63	19,439	0.32%
2023/05/30	39	41.28	30	41.19	40.80	9	17,792	0.05%
2023/05/29	10	40.90	34	40.89	40.10	-24	16,540	-0.15%
2023/05/26	12	40.15	6.2	39.92	40.15	5.8	15,217	0.04%
2023/05/25	37	38.73	14	39.28	39.65	23	14,265	0.16%
2023/05/24	8	38.29	2	38.10	38.40	6	13,437	0.04%
2023/05/23	3	38.20	6	37.95	37.80	-3	13,221	-0.02%
2023/05/22	4	38.30	11	38.30	38.35	-7	13,054	-0.05%
2023/05/19	14	38.51	21	38.52	38.00	-7	12,836	-0.05%
2023/05/18	42	38.71	46	39.09	39.15	-4	12,236	-0.03%
2023/05/17	30.2	37.89	23	37.71	37.85	7.2	11,459	0.06%
2023/05/16	12	38.16	21	38.60	38.05	-9	10,956	-0.08%
2023/05/15	43	38.20	47	38.64	38.00	-4	10,298	-0.04%
2023/05/12	54	35.61	18	35.95	37.40	36	8,529	0.42%
2023/05/11	16	34.08	33	34.35	34.00	-17	7,137	-0.24%
2023/05/10	3	33.60	12	33.19	33.60	-9	6,829	-0.13%
2023/05/09	0	33.70	10	34.00	33.60	-10	6,776	-0.15%
2023/05/08	31	34.10	11.1	34.39	34.35	19.9	6,657	0.30%
2023/05/05	0	0.00	10	33.40	33.40	-10	6,346	-0.16%
2023/05/04	0	0.00	5	33.80	33.70	-5	6,400	-0.08%
2023/05/03	0.1	33.55	0	0.00	33.40	0.1	6,377	0.00%
2023/05/02	1	33.65	1.5	33.67	33.65	-0.5	6,371	-0.01%
2023/04/27	5	32.50	0	0.00	32.55	5	6,285	0.08%
2023/04/25	0	0.00	1	33.10	32.35	-1	6,326	-0.02%
2023/04/20	0	0.00	5	32.85	32.85	-5	6,249	-0.08%
2023/04/19	2	33.00	10	33.10	32.90	-8	6,223	-0.13%
2023/04/18	11	33.60	0	0.00	33.30	11	6,184	0.18%
2023/04/17	0	0.00	5	33.60	33.60	-5	6,162	-0.08%
2023/04/14	10	33.70	5	33.45	33.40	5	6,141	0.08%
2023/04/12	10	33.75	1	33.70	33.80	9	6,179	0.15%
2023/04/11	2	33.55	3	33.30	33.25	-1	6,256	-0.02%
2023/04/07	0	0.00	7	33.04	32.95	-7	6,250	-0.11%
2023/04/06	1	32.90	0	0.00	32.85	1	6,257	0.02%
2023/03/31	1	33.05	0	0.00	33.00	1	6,246	0.02%
2023/03/30	13	33.13	2	33.05	33.15	11	6,215	0.18%
2023/03/29	13.1	33.46	80.1	33.81	33.45	-67	6,199	-1.08%
2023/03/28	80	33.79	17.1	33.85	34.30	62.9	5,978	1.05%
2023/03/27	1.1	33.21	10	33.30	33.25	-8.9	5,887	-0.15%
2023/03/24	1.2	32.89	2	32.98	32.85	-0.8	6,078	-0.01%
2023/03/22	4	32.50	0	0.00	32.45	4	6,443	0.06%
2023/03/21	0	0.00	2	32.70	32.50	-2	6,667	-0.03%
2023/03/17	16	32.09	0	0.00	32.35	16	7,059	0.23%
2023/03/16	6	32.11	0	0.00	31.95	6	7,218	0.08%
2023/03/15	1	32.70	1	32.75	32.60	0	7,592	0.00%
2023/03/13	0	0.00	1	32.55	33.20	-1	7,703	-0.01%
2023/03/10	13	33.27	0	0.00	33.15	13	7,707	0.17%
2023/03/09	1	34.70	2	34.55	34.15	-1	7,570	-0.01%
2023/03/08	2	34.80	3	34.60	34.60	-1	7,589	-0.01%
2023/03/07	2	34.18	21	34.25	34.25	-19	7,314	-0.26%
2023/03/06	0	0.00	1	33.90	33.90	-1	7,189	-0.01%
2023/03/03	1	33.20	0	0.00	33.15	1	7,134	0.01%
2023/03/02	5	33.25	0.1	33.15	33.30	4.9	7,194	0.07%
2023/02/24	2	33.55	0	0.00	33.50	2	7,146	0.03%
2023/02/23	3	33.83	30	33.85	33.80	-27	7,143	-0.38%
2023/02/22	5.1	33.92	13	34.00	33.80	-8	7,228	-0.11%
2023/02/21	3	34.40	35	34.29	34.20	-32	7,255	-0.44%
2023/02/17	1	33.95	6	34.08	34.05	-5	7,229	-0.07%
2023/02/16	0.1	34.15	0	0.00	34.00	0.1	7,267	0.00%
2023/02/15	11	34.43	2	34.15	34.15	9	7,481	0.12%
2023/02/10	10	33.35	0	0.00	33.20	10	7,679	0.13%
2023/02/09	1	33.80	0	0.00	33.65	1	7,682	0.01%
2023/02/08	2.1	33.97	10	34.05	33.70	-8	7,740	-0.10%
2023/02/06	0	0.00	1	34.55	34.40	-1	7,743	-0.01%
2023/02/03	5	34.40	0	0.00	34.40	5	7,719	0.06%
2023/02/02	11.1	34.57	7	34.55	34.30	4.1	7,698	0.05%
2023/01/31	0	0.00	0.2	34.05	34.20	-0.2	7,670	0.00%
2023/01/30	0	0.00	2	33.85	33.95	-2	7,640	-0.03%
2023/01/16	0.1	33.00	0	0.00	32.90	0.1	7,698	0.00%
2023/01/11	0.1	33.85	0	0.00	33.90	0.1	7,818	0.00%
2023/01/09	2.1	33.90	0	0.00	33.95	2.1	7,921	0.03%
2023/01/05	1	34.40	1	34.35	34.05	0	8,116	0.00%
2023/01/04	1	34.60	0	0.00	34.30	1	8,199	0.01%
2022/12/30	0	0.00	2	34.50	34.50	-2	8,188	-0.02%
2022/12/29	1	34.15	6	34.56	34.15	-5	8,061	-0.06%
2022/12/28	0	0.00	1	34.00	34.25	-1	7,884	-0.01%
2022/12/27	2	33.95	0	0.00	34.10	2	7,905	0.03%
2022/12/26	7	33.85	0	0.00	33.75	7	7,904	0.09%
2022/12/22	0	0.00	2	33.85	33.70	-2	8,053	-0.02%
2022/12/21	0.1	34.05	0	0.00	33.80	0.1	8,197	0.00%
2022/12/20	11	34.68	16	34.24	33.95	-5	8,256	-0.06%
2022/12/19	1	34.70	1	34.75	34.70	0	8,403	0.00%
2022/12/16	1	35.10	0	0.00	35.30	1	8,250	0.01%
2022/12/15	1	35.00	2	35.30	35.05	-1	8,054	-0.01%
2022/12/14	3	34.40	62	34.90	34.85	-59	7,878	-0.75%
2022/12/12	0	0.00	2	33.75	33.70	-2	7,556	-0.03%
2022/12/09	5	33.98	5	33.93	33.85	0	7,545	0.00%
2022/12/08	3	33.48	0	0.00	33.40	3	7,324	0.04%
2022/12/07	13	33.66	3	33.83	34.00	10	7,139	0.14%
2022/12/05	3	32.93	3	32.60	32.65	0	6,728	0.00%
2022/12/01	1	32.55	0	0.00	32.25	1	6,608	0.02%
2022/11/30	0	0.00	3	32.37	32.55	-3	6,800	-0.04%
2022/11/29	1	31.90	1	31.90	31.95	0	6,730	0.00%
2022/11/24	1	32.10	2	32.35	32.20	-1	6,821	-0.01%
2022/11/23	1	31.85	0	0.00	31.70	1	7,495	0.01%
2022/11/22	0	0.00	1	31.80	31.75	-1	7,731	-0.01%
2022/11/21	3	32.00	0	0.00	31.85	3	7,722	0.04%
2022/11/18	0	0.00	10	31.40	32.25	-10	7,765	-0.13%
2022/11/17	1	31.30	0	0.00	31.50	1	7,762	0.01%
2022/11/16	0	0.00	15	31.60	31.20	-15	7,761	-0.19%
2022/11/15	1	31.80	0	0.00	32.00	1	7,748	0.01%
2022/11/14	0	0.00	1	31.95	32.00	-1	8,108	-0.01%
2022/11/11	11	32.87	0	0.00	31.75	11	8,455	0.13%
2022/11/09	11	31.96	2	32.08	32.05	9	8,939	0.10%
2022/11/04	0	0.00	11	30.09	30.30	-11	9,104	-0.12%
2022/11/03	1.1	31.04	0	0.00	30.50	1.1	9,081	0.01%
2022/11/01	1	31.15	0	0.00	31.30	1	9,180	0.01%
2022/10/28	0.2	30.95	0	0.00	30.80	0.2	9,309	0.00%
2022/10/27	0.2	31.25	0	0.00	31.20	0.2	9,342	0.00%
2022/10/24	1	31.85	0	0.00	31.80	1	9,432	0.01%
2022/10/21	0	0.00	2	32.50	32.45	-2	9,452	-0.02%
2022/10/19	1	31.70	0	0.00	31.75	1	9,494	0.01%
2022/10/17	1.1	31.77	0	0.00	31.80	1.1	9,551	0.01%
2022/10/14	5	32.03	0	0.00	32.25	5	9,659	0.05%
2022/10/13	1.1	32.51	1	32.65	31.95	0.1	9,677	0.00%
2022/10/05	1	33.00	0	0.00	33.05	1	10,638	0.01%
2022/10/04	0	0.00	1	32.50	32.95	-1	10,707	-0.01%
2022/10/03	1	31.70	0	0.00	31.85	1	10,659	0.01%
2022/09/30	0.1	31.50	12	31.73	31.80	-11.9	10,744	-0.11%
2022/09/29	5.1	32.10	0	0.00	31.75	5.1	10,748	0.05%
2022/09/28	1	32.35	1	32.00	32.10	0	10,742	0.00%
2022/09/27	1	32.10	2	32.50	32.90	-1	10,652	-0.01%
2022/09/23	1.1	32.90	0	0.00	32.85	1.1	10,740	0.01%
2022/09/20	2	32.95	0	0.00	33.10	2	10,848	0.02%
2022/09/19	1	32.85	1	33.00	32.85	0	10,855	0.00%
2022/09/16	1	32.65	1	32.85	32.95	0	10,810	0.00%
2022/09/15	0.1	32.95	1	32.80	32.85	-0.9	10,789	-0.01%
2022/09/14	3	32.43	25	32.63	32.60	-22	10,921	-0.20%
2022/09/13	0	0.00	2	32.78	32.80	-2	10,902	-0.02%
2022/09/12	2	32.78	0	0.00	32.70	2	10,941	0.02%
2022/09/08	2	33.00	0	0.00	32.95	2	10,934	0.02%
2022/09/07	5	32.95	11	33.10	32.95	-6	11,774	-0.05%
2022/09/06	1	33.85	10	33.68	33.30	-9	12,181	-0.07%
2022/09/01	10	34.30	2	34.55	34.35	8	12,167	0.07%
2022/08/31	5	34.30	20	34.15	34.50	-15	12,204	-0.12%
2022/08/30	28	35.83	10	36.40	34.30	18	12,316	0.15%
2022/08/29	61	35.13	6	35.26	35.15	55	11,683	0.47%
2022/08/26	4	34.90	0	0.00	34.55	4	11,530	0.03%
2022/08/24	0	0.00	1	34.80	34.65	-1	11,548	-0.01%
2022/08/23	7	34.15	18	34.00	34.15	-11	11,682	-0.09%
2022/08/19	12	34.81	3	34.78	34.40	9	11,683	0.08%
2022/08/18	19	35.38	1	35.10	35.40	18	11,395	0.16%
2022/08/17	10	35.20	17	35.68	35.60	-7	11,146	-0.06%
2022/08/16	0	0.00	2	35.00	34.95	-2	10,898	-0.02%
2022/08/15	5	34.48	0	0.00	34.50	5	11,085	0.05%
2022/08/12	0	0.00	2	34.35	34.60	-2	11,276	-0.02%
2022/08/11	0	0.00	1	33.70	33.45	-1	11,160	-0.01%
2022/08/10	6	33.46	0	0.00	33.10	6	11,265	0.05%
2022/08/09	2	33.75	2	34.13	33.70	0	11,420	0.00%
2022/08/08	2	33.40	0	0.00	33.50	2	11,695	0.02%
2022/08/05	2	33.55	0	0.00	33.35	2	11,799	0.02%
2022/08/04	1	33.10	6	33.01	33.05	-5	11,853	-0.04%
2022/08/01	0	0.00	3	34.65	34.20	-3	12,061	-0.02%
2022/07/29	1	34.80	0	0.00	34.80	1	12,165	0.01%
2022/07/27	0	0.00	3	35.33	35.45	-3	12,658	-0.02%
2022/07/26	16	35.52	12	35.71	35.60	4	12,800	0.03%
2022/07/25	1	35.65	0	0.00	35.55	1	12,772	0.01%
2022/07/22	2	35.70	2	35.70	35.60	0	12,777	0.00%
2022/07/21	1	35.45	0	0.00	35.70	1	12,794	0.01%
2022/07/20	1	35.90	0	0.00	35.65	1	12,718	0.01%
2022/07/19	5	35.60	6	35.98	35.85	-1	12,733	-0.01%
2022/07/18	1	35.20	0	0.00	35.15	1	12,425	0.01%
2022/07/15	0	0.00	33	35.09	35.00	-33	12,458	-0.26%
2022/07/14	23	34.03	15	33.90	34.40	8	12,320	0.06%
2022/07/13	0	0.00	3	34.18	34.20	-3	12,307	-0.02%
2022/07/08	1	33.25	0	0.00	33.15	1	12,279	0.01%
2022/07/07	0	0.00	12	32.96	33.40	-12	12,352	-0.10%
2022/07/05	2	33.70	0	0.00	33.70	2	12,463	0.02%
2022/07/01	0	0.00	10	32.68	32.45	-10	12,803	-0.08%
2022/06/27	13	34.15	0	0.00	34.05	13	13,382	0.10%
2022/06/22	0	0.00	3	34.17	34.05	-3	14,750	-0.02%
2022/06/21	0	0.00	15	34.20	34.15	-15	15,226	-0.10%
2022/06/20	0	0.00	10	34.15	34.00	-10	16,349	-0.06%
2022/06/17	31	34.33	0	0.00	34.35	31	17,193	0.18%
2022/06/16	26	36.14	5	36.40	34.20	21	18,656	0.11%
2022/06/15	0	0.00	52	36.80	36.70	-52	20,603	-0.25%
2022/06/14	1	35.60	0	0.00	35.85	1	21,426	0.00%
2022/06/10	0	0.00	1	36.30	36.30	-1	22,690	0.00%
2022/06/09	2	36.55	0	0.00	36.50	2	22,969	0.01%
2022/06/08	0	0.00	1	36.40	36.45	-1	23,149	0.00%
2022/06/06	0	0.00	2	35.70	35.75	-2	23,407	-0.01%
2022/06/02	0	0.00	10	35.00	35.00	-10	23,683	-0.04%
2022/06/01	20	35.40	5	35.40	35.45	15	23,999	0.06%
2022/05/31	3	35.38	8	35.45	35.30	-5	24,237	-0.02%
2022/05/30	0	0.00	3	36.05	35.90	-3	24,493	-0.01%
2022/05/27	0	0.00	1	36.10	36.10	-1	24,681	0.00%
2022/05/26	0	0.00	3	35.95	36.15	-3	25,036	-0.01%
2022/05/23	5	35.78	1	36.50	35.35	4	25,134	0.02%
2022/05/20	12	36.00	10	36.02	36.00	2	24,981	0.01%
2022/05/19	0	0.00	71	35.08	35.60	-71	25,058	-0.28%
2022/05/18	0	0.00	5	35.45	35.35	-5	25,170	-0.02%
2022/05/17	6	35.03	3	35.10	35.30	3	25,515	0.01%
2022/05/16	0	0.00	13	35.14	35.30	-13	25,394	-0.05%
2022/05/13	0	0.00	41	33.66	33.95	-41	25,052	-0.16%
2022/05/12	0	0.00	1	33.20	33.20	-1	25,073	0.00%
2022/05/11	10	31.65	0	0.00	32.80	10	25,047	0.04%
2022/05/10	5	32.70	0	0.00	32.70	5	24,929	0.02%
2022/05/09	3	33.00	3	33.22	33.00	0	24,958	0.00%
2022/05/06	5	34.21	1	34.25	34.10	4	24,941	0.02%
2022/05/05	5	34.83	0	0.00	34.95	5	24,912	0.02%
2022/05/04	2	35.15	3	35.50	35.05	-1	24,948	0.00%
2022/05/03	10	34.30	0	0.00	34.30	10	24,829	0.04%
2022/04/29	60	33.55	0	0.00	33.55	60	24,853	0.24%
2022/04/27	0	0.00	1	33.60	33.30	-1	24,889	0.00%
2022/04/26	1	33.75	0	0.00	33.70	1	24,903	0.00%
2022/04/25	60	33.50	0	0.00	33.55	60	24,907	0.24%
2022/04/22	3	33.60	10	33.65	33.85	-7	24,998	-0.03%
2022/04/21	22	33.73	0	0.00	33.50	22	25,180	0.09%
2022/04/20	0	0.00	12	33.70	33.95	-12	25,166	-0.05%
2022/04/19	10	33.95	0	0.00	33.85	10	25,311	0.04%
2022/04/18	2	34.10	0	0.00	33.90	2	25,523	0.01%
2022/04/15	0	0.00	3	34.30	34.10	-3	25,545	-0.01%
2022/04/14	10	34.95	27	34.90	34.80	-17	25,687	-0.07%
2022/04/13	1	35.00	15	34.97	34.90	-14	25,680	-0.05%
2022/04/12	3	35.40	6	35.25	35.25	-3	25,693	-0.01%
2022/04/11	20	35.65	20	35.68	35.55	0	25,952	0.00%
2022/04/08	10	35.20	2	35.35	35.40	8	26,223	0.03%
2022/04/07	1	35.15	0	0.00	34.90	1	26,229	0.00%
2022/04/06	5	35.85	0	0.00	35.90	5	26,136	0.02%
2022/04/01	9	35.85	0	0.00	36.25	9	26,209	0.03%
2022/03/31	1	36.25	10	36.30	35.75	-9	26,506	-0.03%
2022/03/30	8	36.51	100	36.55	36.15	-92	26,436	-0.35%
2022/03/29	26	36.59	8	36.60	36.50	18	26,437	0.07%
2022/03/28	25	35.86	5	35.70	35.20	20	26,632	0.08%
2022/03/25	15	36.38	81	36.44	36.90	-66	27,001	-0.24%
2022/03/24	9	36.29	10	36.30	36.40	-1	26,915	0.00%
2022/03/23	20	35.48	33	35.80	36.20	-13	26,585	-0.05%
2022/03/22	1	34.95	12	34.90	35.00	-11	25,909	-0.04%
2022/03/21	9	33.44	23	34.40	33.20	-14	25,769	-0.05%
2022/03/18	55	35.43	27	35.76	34.80	28	27,186	0.10%
2022/03/17	17	34.34	14	34.44	34.55	3	25,792	0.01%
2022/03/16	5	33.36	39	33.91	33.90	-34	27,012	-0.13%
2022/03/15	2	32.48	1	32.40	32.35	1	27,180	0.00%
2022/03/14	0	0.00	5	32.27	32.75	-5	27,649	-0.02%
2022/03/10	1	31.90	0	0.00	31.95	1	28,427	0.00%
2022/03/09	10	31.85	0	0.00	31.90	10	28,570	0.04%
2022/03/08	0	0.00	104	31.76	31.90	-104	29,096	-0.36%	大賣/鉅額交易
2022/03/07	3	31.40	1	32.15	31.60	2	29,577	0.01%
2022/03/04	10	32.80	0	0.00	32.75	10	30,483	0.03%
2022/03/03	0	0.00	1	33.00	32.45	-1	30,872	0.00%
2022/03/02	3	32.73	0	0.00	32.25	3	31,443	0.01%
2022/03/01	0	0.00	4	32.31	32.55	-4	32,177	-0.01%
2022/02/24	20	30.93	2	30.55	30.45	18	34,164	0.05%
2022/02/23	107	31.46	0	0.00	31.45	107	35,556	0.30%	大買/鉅額交易
2022/02/21	14	32.00	1	32.00	31.85	13	40,997	0.03%
2022/02/18	5	31.68	43	31.68	31.35	-38	41,764	-0.09%
2022/02/17	3	31.85	111	31.57	31.95	-108	42,519	-0.25%	大賣/鉅額交易
2022/02/16	1	30.70	0	0.00	30.75	1	43,007	0.00%
2022/02/14	5	30.15	0	0.00	29.95	5	43,669	0.01%
2022/02/11	0	0.00	11	30.90	30.90	-11	45,067	-0.02%
2022/02/10	2	30.85	0	0.00	30.80	2	45,411	0.00%
2022/02/09	12	30.53	0	0.00	30.80	12	46,139	0.03%
2022/02/08	98	30.34	0	0.00	30.50	98	46,422	0.21%
2022/02/07	0	0.00	2	29.40	29.70	-2	46,905	0.00%
2022/01/25	2	28.45	0	0.00	28.25	2	47,247	0.00%
2022/01/24	10	28.65	2	28.90	29.35	8	47,641	0.02%
2022/01/20	0	0.00	21	30.10	30.00	-21	49,168	-0.04%
2022/01/19	1	29.85	1	30.05	29.85	0	49,845	0.00%
2022/01/17	20	30.30	25	30.15	30.20	-5	50,731	-0.01%
2022/01/14	7	30.35	0	0.00	29.85	7	51,242	0.01%
2022/01/13	12	31.13	1	30.80	30.70	11	51,732	0.02%
2022/01/12	2	31.00	1	31.10	31.05	1	52,645	0.00%
2022/01/11	2	30.75	2	30.40	30.35	0	53,634	0.00%
2022/01/10	7	31.31	2	31.40	31.15	5	54,662	0.01%
2022/01/07	7	31.57	3	31.78	31.50	4	56,112	0.01%
2022/01/04	1	32.15	12	32.29	32.40	-11	61,223	-0.02%
2022/01/03	6	32.61	4	33.03	32.80	2	62,833	0.00%
2021/12/30	10	32.40	82	32.44	32.60	-72	64,549	-0.11%
2021/12/29	0	0.00	10	32.30	32.40	-10	66,296	-0.02%
2021/12/28	0	0.00	20	32.34	32.25	-20	67,519	-0.03%
2021/12/27	20	32.20	12	32.22	32.30	8	68,276	0.01%
2021/12/24	10	31.95	15	31.62	31.60	-5	69,052	-0.01%
2021/12/23	8	31.68	11	31.71	31.65	-3	69,663	0.00%
2021/12/22	11	31.70	12	31.82	31.75	-1	71,310	0.00%
2021/12/21	31	31.44	6	31.21	31.75	25	72,225	0.03%
2021/12/20	10	32.13	45	32.07	32.15	-35	73,784	-0.05%
2021/12/17	2	31.95	12	31.86	31.90	-10	79,917	-0.01%
2021/12/16	14	31.73	36.5	31.62	31.55	-22.5	84,693	-0.03%
2021/12/15	73	31.43	24	31.44	31.40	49	91,212	0.05%
2021/12/14	148	32.37	90	32.23	31.90	58	93,039	0.06%	大買/
2021/12/13	89	31.07	33	31.12	31.50	56	90,912	0.06%
2021/12/10	110	31.03	84	31.85	30.45	26	89,869	0.03%	大買/
2021/12/09	45	32.81	166	33.03	32.85	-121	87,725	-0.14%	大賣/鉅額交易
2021/12/08	19	34.05	15	34.12	33.90	4	86,923	0.00%
2021/12/07	28	34.72	1	35.20	34.45	27	86,353	0.03%
2021/12/06	20	34.18	0	0.00	34.15	20	85,453	0.02%
2021/12/03	4	34.64	10	34.30	34.60	-6	85,788	-0.01%
2021/12/02	12	34.17	2	34.70	34.00	10	85,774	0.01%
2021/12/01	23	35.28	24	35.17	35.05	-1	85,773	0.00%
2021/11/30	31	35.70	7	35.67	35.60	24	85,693	0.03%
2021/11/29	16	35.01	10	34.65	35.00	6	86,284	0.01%
2021/11/26	2	35.65	3	35.75	35.60	-1	87,332	0.00%
2021/11/25	44	36.96	8	37.85	36.70	36	87,346	0.04%
2021/11/24	22	37.57	19	37.42	37.60	3	88,214	0.00%
2021/11/23	62	38.82	39	39.15	37.75	23	88,078	0.03%
2021/11/22	36	38.89	40	38.78	38.50	-4	87,833	0.00%
2021/11/19	41	38.44	32	38.76	38.85	9	86,945	0.01%
2021/11/18	59	35.74	31	35.75	36.20	28	84,338	0.03%
2021/11/17	20	33.92	66.8	34.40	34.80	-46.8	83,529	-0.06%
2021/11/16	61	33.11	23.1	33.23	33.05	37.9	84,033	0.05%
2021/11/15	17.1	32.01	42	32.25	31.65	-24.9	83,579	-0.03%
2021/11/12	1.1	32.68	2	32.40	32.40	-0.9	82,778	0.00%
2021/11/11	0.1	32.85	12	32.59	32.75	-12	82,458	-0.01%
2021/11/10	36.3	32.75	10	32.68	32.75	26.3	82,591	0.03%
2021/11/09	3	34.72	10	34.65	34.50	-7	81,346	-0.01%
2021/11/08	3	34.65	4	34.91	34.60	-1	81,068	0.00%
2021/11/05	0	0.00	8	34.28	34.20	-8	80,450	-0.01%
2021/11/04	3	34.57	3	34.05	33.95	0	80,248	0.00%
2021/11/03	0.1	33.74	1	33.80	33.60	-0.9	80,239	0.00%
2021/11/02	1.1	33.70	17	33.96	33.55	-16	80,294	-0.02%
2021/11/01	7.2	33.86	11	33.83	33.70	-3.9	80,105	0.00%
2021/10/29	9	34.94	7	35.04	34.40	2	79,912	0.00%
2021/10/28	18	35.05	3.2	35.03	34.70	14.8	79,511	0.02%
2021/10/27	1	34.35	6	34.45	34.70	-5	79,229	-0.01%
2021/10/26	83	33.76	0	0.00	33.40	83	79,236	0.10%
2021/10/25	8	34.13	9	34.12	34.00	-1	79,311	0.00%
2021/10/22	10	34.58	7	34.38	34.25	3	78,953	0.00%
2021/10/21	10	34.04	121	34.27	34.70	-111	78,280	-0.14%	大賣/鉅額交易
2021/10/20	17	33.79	31	33.60	33.85	-14	77,566	-0.02%
2021/10/19	7	34.84	20	34.85	34.30	-13	76,558	-0.02%
2021/10/18	21	35.41	8	35.33	35.25	13	75,478	0.02%
2021/10/15	5	34.89	17	35.00	35.80	-12	74,309	-0.02%
2021/10/14	25	34.82	13	35.28	34.55	12	72,805	0.02%
2021/10/13	18	34.56	21	34.36	34.60	-3	69,990	0.00%
2021/10/12	60	33.81	3	33.70	33.65	57	68,007	0.08%
2021/10/08	10	34.75	12	34.25	33.75	-2	67,142	0.00%
2021/10/07	46	34.40	25	34.40	33.90	21	65,231	0.03%
2021/10/06	70	33.24	23	33.48	34.00	47	63,120	0.07%
2021/10/05	34	32.72	26	32.84	33.45	8	61,172	0.01%
2021/10/04	81	32.08	70	32.19	32.35	11	59,802	0.02%
2021/10/01	1	31.65	1	31.75	32.00	0	58,780	0.00%
2021/09/30	3	32.65	4	32.54	32.70	-1	57,518	0.00%
2021/09/29	18	32.93	17	32.98	32.65	1	56,777	0.00%
2021/09/28	64	33.14	1	32.45	32.65	63	54,838	0.11%
2021/09/27	36	34.10	44	34.09	33.75	-8	53,293	-0.02%
2021/09/24	227	33.76	207	34.13	34.10	20	51,001	0.04%	大買/大賣/
2021/09/23	93	33.07	109	33.43	34.80	-16	45,153	-0.04%	大賣/
2021/09/22	204	33.37	233	33.71	31.65	-29	40,445	-0.07%	大買/大賣/
2021/09/17	109	33.05	36.9	32.14	33.40	72.1	33,482	0.22%	大買/
2021/09/16	124	30.40	88	30.28	30.40	36	30,901	0.12%	大買/
2021/09/15	0	0.00	12	29.55	29.65	-12	30,050	-0.04%
2021/09/14	1	29.15	45	29.43	29.25	-44	29,755	-0.15%
2021/09/13	5	29.35	67	29.30	29.10	-62	29,514	-0.21%
2021/09/10	2	28.50	0	0.00	28.50	2	29,188	0.01%
2021/09/09	0	0.00	5	28.40	28.60	-5	29,060	-0.02%
2021/09/08	61	27.98	2	27.90	27.90	59	28,911	0.20%
2021/09/07	0	0.00	52	28.72	28.85	-52	28,391	-0.18%
2021/09/06	62	28.86	2	29.60	28.60	60	28,070	0.21%
2021/09/03	4	30.03	52.1	29.60	29.65	-48.1	27,372	-0.18%
2021/09/02	62	30.82	16	31.98	29.75	46	26,649	0.17%
2021/09/01	27	31.47	7	31.59	31.70	20	24,832	0.08%
2021/08/31	0	0.00	1	30.50	30.55	-1	23,255	0.00%
2021/08/30	37	30.18	114	30.07	30.30	-77	22,256	-0.35%	大賣/
2021/08/27	104	29.40	16	29.00	29.40	88	20,464	0.43%	大買/
2021/08/26	4	28.56	10	28.69	28.30	-6	19,580	-0.03%
2021/08/24	9	28.13	36	28.21	28.35	-27	17,703	-0.15%
2021/08/23	56	28.27	56	27.67	27.85	0	16,716	0.00%
2021/08/20	74.1	28.40	29.5	28.16	28.00	44.6	15,421	0.29%
2021/08/19	0	0.00	7	26.58	26.30	-7	13,922	-0.05%
2021/08/18	1	24.80	1	25.70	25.65	0	13,496	0.00%
2021/08/17	0	0.00	20	25.13	25.15	-20	13,451	-0.15%
2021/08/16	4	25.29	0	0.00	24.95	4	13,491	0.03%
2021/08/13	25	26.75	3	26.62	26.55	22	13,065	0.17%
2021/08/12	12	26.21	3	26.23	26.30	9	12,906	0.07%
2021/08/11	1	25.70	15	25.80	25.50	-14	13,049	-0.11%
2021/08/10	2	26.10	2	26.05	25.90	0	13,174	0.00%
2021/08/09	17	27.25	6	27.30	26.20	11	13,468	0.08%
2021/08/06	0	0.00	2	27.05	27.20	-2	13,136	-0.02%
2021/08/05	7	26.95	9	26.95	27.00	-2	13,310	-0.02%
2021/08/04	3	26.68	5	27.15	26.70	-2	13,735	-0.01%
2021/08/03	15	27.32	23.1	27.23	27.40	-8.1	13,595	-0.06%
2021/08/02	18	26.92	48	27.19	27.25	-30	13,319	-0.23%
2021/07/30	22	26.21	11	26.28	26.05	11	12,791	0.09%
2021/07/29	2	24.80	13.3	25.60	25.70	-11.3	12,223	-0.09%
2021/07/28	0	0.00	1	23.95	24.00	-1	11,653	-0.01%
2021/07/27	0	0.00	1	24.10	24.00	-1	12,083	-0.01%
2021/07/26	1	24.00	10	24.15	23.90	-9	12,524	-0.07%
2021/07/23	6	24.08	0	0.00	24.05	6	12,954	0.05%
2021/07/22	11	24.41	0	0.00	23.95	11	14,017	0.08%
2021/07/16	0	0.00	11	24.67	24.30	-11	16,489	-0.07%
2021/07/15	0	0.00	1	24.35	24.45	-1	16,845	-0.01%
2021/07/13	1	24.35	25	24.32	24.15	-24	17,531	-0.14%
2021/07/12	0	0.00	2	24.60	24.40	-2	17,590	-0.01%
2021/07/08	1	25.05	11	25.04	24.80	-10	17,927	-0.06%
2021/07/07	2	24.48	6	24.44	24.35	-4	18,198	-0.02%
2021/07/06	1	24.25	22	24.32	24.25	-21	18,397	-0.11%
2021/07/05	3	24.40	45	24.65	24.50	-42	18,573	-0.23%
2021/07/01	65	24.66	0	0.00	24.55	65	18,914	0.34%
2021/06/30	11	25.30	10	24.70	24.70	1	19,271	0.01%
2021/06/29	0	0.00	222	24.72	25.30	-222	18,860	-1.18%	大賣/鉅額交易
2021/06/28	1	24.00	1	24.00	24.00	0	18,604	0.00%
2021/06/25	21	24.20	2	24.10	24.05	19	18,732	0.10%
2021/06/22	1	23.85	2	24.48	23.85	-1	19,419	-0.01%
2021/06/21	25	23.93	10	23.70	23.70	15	19,485	0.08%
2021/06/18	1	24.90	20	25.24	24.90	-19	19,544	-0.10%
2021/06/16	0	0.00	3	25.15	25.45	-3	20,060	-0.01%
2021/06/15	10	25.30	2	25.40	25.30	8	20,441	0.04%
2021/06/11	0	0.00	51	25.00	24.85	-51	20,965	-0.24%
2021/06/10	1	25.00	3	24.95	24.90	-2	21,728	-0.01%
2021/06/09	1	24.95	5	24.95	24.90	-4	23,096	-0.02%
2021/06/08	0	0.00	2	25.20	25.15	-2	23,725	-0.01%
2021/06/07	2	24.80	0	0.00	24.70	2	23,989	0.01%
2021/06/04	0	0.00	145	25.00	24.85	-145	24,307	-0.60%	大賣/鉅額交易
2021/06/03	1	24.95	0	0.00	25.10	1	24,689	0.00%
2021/06/02	2	24.73	25	24.85	25.00	-23	25,482	-0.09%
2021/05/31	6	24.74	8	24.84	24.85	-2	27,251	-0.01%
2021/05/28	66	24.92	7	25.02	24.90	59	30,057	0.20%
2021/05/27	30	24.62	15.1	24.70	25.00	14.9	33,968	0.04%
2021/05/26	120	24.37	4	24.23	24.35	116	34,764	0.33%	大買/鉅額交易
2021/05/25	111	23.91	10	24.10	23.80	101	35,093	0.29%	大買/鉅額交易
2021/05/24	116	23.49	1	23.55	23.85	115	35,637	0.32%	大買/鉅額交易
2021/05/21	1	23.15	0	0.00	23.25	1	35,875	0.00%
2021/05/19	0	0.00	2	23.20	23.35	-2	37,310	-0.01%
2021/05/17	0	0.00	10	20.75	20.55	-10	38,268	-0.03%
2021/05/14	2	22.20	2	22.25	22.50	0	38,046	0.00%
2021/05/12	8	22.93	1	22.70	22.90	7	37,688	0.02%
2021/05/11	3	24.90	12	25.08	24.25	-9	37,222	-0.02%
2021/05/10	1	25.30	2	26.20	25.70	-1	37,091	0.00%
2021/05/07	2	25.20	5	25.21	25.65	-3	37,745	-0.01%
2021/05/06	24	24.57	0	0.00	24.60	24	37,769	0.06%
2021/05/05	0	0.00	0	24.95	24.55	0	37,819	0.00%
2021/05/04	3.5	24.83	4	24.55	24.70	-0.5	38,316	0.00%
2021/05/03	42.5	26.16	0	0.00	25.75	42.5	38,045	0.11%
2021/04/29	17	27.22	5	27.46	27.00	12	37,927	0.03%
2021/04/28	17	28.36	4	28.80	27.95	13	37,887	0.03%
2021/04/27	5	28.19	48	28.30	28.55	-43	37,354	-0.12%
2021/04/26	3	27.08	10	27.36	26.90	-7	36,776	-0.02%
2021/04/23	0	0.00	14	27.05	26.85	-14	36,871	-0.04%
2021/04/22	4	26.94	12	27.66	26.60	-8	36,995	-0.02%
2021/04/21	26	27.43	2	27.60	27.25	24	36,807	0.07%
2021/04/20	4	27.09	0	0.00	27.20	4	36,858	0.01%
2021/04/19	20	27.02	17	27.14	27.30	3	37,612	0.01%
2021/04/16	0	0.00	6	26.55	26.50	-6	37,472	-0.02%
2021/04/15	4	26.16	0	0.00	26.15	4	37,690	0.01%
2021/04/14	0.2	26.00	2	25.85	25.80	-1.8	38,428	0.00%
2021/04/13	4	26.53	3	26.92	26.30	1	38,688	0.00%
2021/04/12	1	26.55	0	0.00	26.30	1	38,729	0.00%
2021/04/09	56	27.12	51	26.74	26.70	5	39,016	0.01%
2021/04/08	13	27.05	3	27.08	27.10	10	39,108	0.03%
2021/04/07	3	26.95	4	27.05	27.25	-1	39,792	0.00%
2021/04/06	28.1	26.55	42	26.59	26.60	-13.9	40,441	-0.03%
2021/04/01	18	26.84	0	0.00	26.85	18	40,937	0.04%
2021/03/31	1	27.35	0	0.00	27.05	1	41,837	0.00%
2021/03/30	2.1	27.56	0	0.00	27.30	2.1	43,385	0.00%
2021/03/29	2	27.75	70	27.70	27.50	-68	45,564	-0.15%
2021/03/26	0.1	27.50	0	0.00	27.60	0.1	47,627	0.00%
2021/03/25	78.5	27.97	7	28.14	27.60	71.5	48,995	0.15%
2021/03/24	10	27.60	135	27.65	27.50	-125	50,804	-0.25%	大賣/鉅額交易
2021/03/23	135	27.15	4	27.15	27.10	131	51,779	0.25%	大買/鉅額交易
2021/03/22	11	27.31	5	27.48	27.40	6	52,246	0.01%
2021/03/19	11	27.64	151	27.55	27.50	-140	52,776	-0.27%	大賣/鉅額交易
2021/03/18	59	28.13	23	28.10	28.05	36	54,426	0.07%
2021/03/17	105	28.23	142	28.51	28.20	-37	55,388	-0.07%	大買/大賣/
2021/03/16	86	29.17	104	29.44	28.85	-18	57,510	-0.03%	大賣/
2021/03/15	7	29.09	17	29.14	28.95	-10	57,333	-0.02%
2021/03/12	80	28.21	18	28.37	28.15	62	56,117	0.11%
2021/03/11	18	27.86	7	27.82	27.95	11	55,758	0.02%
2021/03/10	9	28.15	1	28.55	27.90	8	55,657	0.01%
2021/03/09	3	27.70	44	28.21	28.35	-41	55,980	-0.07%
2021/03/08	100	28.10	11	28.11	28.15	89	55,962	0.16%
2021/03/05	82	27.72	165	28.52	28.45	-83	55,390	-0.15%	大賣/
2021/03/04	18	28.64	21	28.64	28.20	-3	55,682	-0.01%
2021/03/03	60	29.58	38	30.01	29.35	22	55,313	0.04%
2021/03/02	81	29.01	30	29.31	29.45	51	52,522	0.10%
2021/02/26	15	27.84	95	28.07	27.95	-80	48,714	-0.16%
2021/02/25	3	27.23	5	27.47	27.50	-2	47,957	0.00%
2021/02/24	44	27.23	61	27.37	27.20	-17	47,557	-0.04%
2021/02/23	12	27.13	1	27.00	27.00	11	47,006	0.02%
2021/02/22	70	27.25	5	27.15	26.95	65	46,677	0.14%
2021/02/19	43	27.10	110	27.66	27.45	-67	46,058	-0.15%	大賣/
2021/02/18	29	26.72	62	26.67	27.45	-33	45,195	-0.07%
2021/02/17	51	25.43	3	25.60	25.55	48	44,094	0.11%
2021/02/05	1	25.10	3	25.42	25.10	-2	43,931	0.00%
2021/02/04	2	25.28	3	25.42	25.35	-1	43,843	0.00%
2021/02/03	3	25.62	23	25.34	25.15	-20	43,840	-0.05%
2021/02/02	7	25.24	20.2	25.08	25.00	-13.2	43,770	-0.03%
2021/02/01	0	0.00	5	25.07	25.10	-5	43,710	-0.01%
2021/01/29	96	25.90	24	26.10	25.20	72	43,600	0.17%
2021/01/28	11	25.10	11	24.99	24.90	0	42,959	0.00%
2021/01/27	21	25.71	0	0.00	25.60	21	43,016	0.05%
2021/01/26	10	26.42	20	26.78	25.90	-10	43,276	-0.02%
2021/01/25	15	26.44	4	26.30	26.10	11	42,870	0.03%
2021/01/22	4	26.40	0	0.00	26.50	4	42,980	0.01%
2021/01/21	15	26.14	8	26.13	26.20	7	42,821	0.02%
2021/01/20	4	25.79	11	25.96	25.55	-7	42,792	-0.02%
2021/01/19	44	26.91	32	26.86	26.85	12	42,639	0.03%
2021/01/18	14	25.14	28	24.79	25.15	-14	42,172	-0.03%
2021/01/15	16	24.69	0	0.00	24.45	16	44,252	0.04%
2021/01/14	11	25.43	0.5	25.20	25.20	10.5	44,550	0.02%
2021/01/13	26	25.24	2	25.38	25.15	24	44,557	0.05%
2021/01/12	7	25.02	119	24.97	25.40	-112	44,187	-0.25%	大賣/鉅額交易
2021/01/11	5	24.65	1	24.40	24.40	4	43,320	0.01%
2021/01/08	12.2	25.02	0	0.00	25.10	12.2	42,925	0.03%
2021/01/07	50	25.55	7	25.33	25.35	43	42,587	0.10%
2021/01/06	33	26.13	14	26.50	25.70	19	41,820	0.05%
2021/01/05	68	26.17	15	26.24	26.15	53	41,312	0.13%
2021/01/04	11	26.85	33	26.91	26.80	-22	40,929	-0.05%
2020/12/31	4	26.21	113	26.25	26.45	-109	40,482	-0.27%	大賣/鉅額交易
2020/12/30	84	26.72	3	26.90	26.55	81	40,208	0.20%
2020/12/29	47	26.48	5	26.30	26.15	42	39,361	0.11%
2020/12/28	61	27.13	8	27.40	26.80	53	38,445	0.14%
2020/12/25	38	27.01	2	27.40	26.95	36	37,476	0.10%
2020/12/24	10	28.17	5	28.42	27.55	5	36,509	0.01%
2020/12/23	56	27.70	17	27.97	28.35	39	34,770	0.11%
2020/12/22	17	28.77	17	28.07	27.90	0	32,390	0.00%
2020/12/21	16	27.83	1	28.50	27.30	15	30,176	0.05%
2020/12/18	6	26.99	20	26.77	27.60	-14	28,570	-0.05%
2020/12/17	2	25.10	22	25.23	25.65	-20	26,353	-0.08%
2020/12/16	2	25.00	152	24.84	24.75	-150	25,278	-0.59%	大賣/鉅額交易
2020/12/15	37	24.61	127	24.83	24.45	-90	24,972	-0.36%	大賣/
2020/12/14	20	24.27	104	24.87	25.05	-84	24,158	-0.35%	大賣/
2020/12/11	55	22.84	23	23.88	23.20	32	22,119	0.14%
2020/12/10	20	23.15	53	23.99	24.10	-33	20,722	-0.16%
2020/12/09	0	0.00	22	21.84	21.95	-22	17,953	-0.12%
2020/12/08	4	21.18	31	21.40	21.10	-27	17,339	-0.16%
2020/12/07	51	21.21	0	0.00	21.10	51	17,206	0.30%
2020/12/04	20	21.50	6	21.35	21.45	14	16,907	0.08%
2020/12/03	1	21.30	87	21.37	21.55	-86	16,642	-0.52%
2020/12/02	67	21.16	6	21.25	21.10	61	16,009	0.38%
2020/12/01	47	20.75	6	20.90	20.65	41	15,642	0.26%
2020/11/30	303	21.06	54	21.43	21.05	249	15,457	1.61%	大買/鉅額交易
2020/11/27	43	19.71	15	20.53	20.90	28	14,382	0.19%
2020/11/26	5	19.06	0	0.00	19.00	5	13,669	0.04%
2020/11/25	10	19.05	0	0.00	19.10	10	13,591	0.07%
2020/11/24	30	19.08	0	0.00	18.90	30	13,380	0.22%
2020/11/23	0	0.00	21	19.20	19.05	-21	13,170	-0.16%
2020/11/19	3	19.33	0	0.00	19.30	3	13,046	0.02%
2020/11/17	0	0.00	18	19.42	19.60	-18	13,063	-0.14%
2020/11/16	10	19.90	0	0.00	19.65	10	13,075	0.08%
2020/11/13	0	0.00	3	19.00	19.40	-3	13,079	-0.02%
2020/11/12	5	20.05	10	20.05	19.90	-5	12,903	-0.04%
2020/11/11	10	20.40	1	20.35	20.30	9	12,909	0.07%
2020/11/10	13	20.41	2	20.30	20.35	11	13,029	0.08%
2020/11/09	5	20.60	2	20.70	20.40	3	13,295	0.02%
2020/11/06	0	0.00	1	20.30	20.40	-1	13,320	-0.01%
2020/11/05	0	0.00	110	20.41	20.35	-110	13,489	-0.82%	大賣/鉅額交易
2020/11/03	30	20.95	30	20.10	20.45	0	13,803	0.00%
2020/11/02	6	20.75	0	0.00	20.70	6	14,771	0.04%
2020/10/30	115	21.08	11	21.14	21.05	104	14,819	0.70%	大買/鉅額交易
2020/10/29	10	20.55	7	20.76	20.80	3	14,802	0.02%
2020/10/28	2	20.60	10	20.90	20.65	-8	15,384	-0.05%
2020/10/27	20	20.57	10	20.95	20.50	10	15,963	0.06%
2020/10/26	35	21.89	36	21.89	21.20	-1	15,584	-0.01%
2020/10/23	38	22.67	12	22.87	22.80	26	14,694	0.18%
2020/10/21	0	0.00	5	18.90	19.45	-5	11,583	-0.04%
2020/10/20	19	19.00	0	0.00	19.15	19	11,223	0.17%
2020/10/08	5	17.80	0	0.00	18.00	5	10,751	0.05%
2020/08/26	0	0.00	0.1	17.10	17.30	-0.1	10,350	0.00%
2020/08/20	0	0.00	72	16.50	16.65	-72	10,557	-0.68%
2020/08/13	20	16.30	0	0.00	16.50	20	10,026	0.20%
2020/08/11	19	14.70	0	0.00	14.65	19	9,411	0.20%
2020/08/10	33	14.50	0	0.00	14.65	33	9,182	0.36%
2020/08/03	0	0.00	0.5	14.40	14.40	-0.5	6,652	-0.01%
2020/07/14	0	0.00	0.1	21.30	21.40	-0.1	6,460	0.00%
2020/07/09	0	0.00	8	20.45	20.35	-8	6,897	-0.12%
2020/07/07	0	0.00	1	19.20	18.90	-1	6,929	-0.01%
2020/07/06	0	0.00	5	18.25	18.50	-5	6,967	-0.07%
2020/07/03	0	0.00	1	19.10	18.75	-1	7,066	-0.01%
2020/06/30	2	21.08	0	0.00	21.00	2	7,451	0.03%
2020/06/29	1	20.80	4.7	21.33	21.35	-3.7	7,376	-0.05%
2020/06/24	3	21.08	0	0.00	21.00	3	7,404	0.04%
2020/06/23	0	0.00	1	21.20	21.10	-1	7,459	-0.01%
2020/06/19	0	0.00	1	21.20	20.95	-1	7,626	-0.01%
2020/06/17	2	21.20	0	0.00	21.05	2	7,692	0.03%
2020/06/16	0	0.00	2	21.43	21.50	-2	7,811	-0.03%
2020/06/09	0	0.00	10	21.75	21.65	-10	8,454	-0.12%
2020/06/05	1	21.80	0	0.00	21.80	1	8,542	0.01%
2020/06/04	1	22.00	0	0.00	21.75	1	8,587	0.01%
2020/06/01	10	21.74	0	0.00	21.15	10	8,641	0.12%
2020/05/29	0	0.00	3	20.47	20.75	-3	8,590	-0.03%
2020/05/28	1	20.15	1	20.55	20.20	0	8,300	0.00%
2020/05/27	2	20.10	0	0.00	20.25	2	8,301	0.02%
2020/05/22	0	0.00	1	20.40	20.40	-1	8,342	-0.01%
2020/05/21	1	20.30	0	0.00	20.65	1	8,346	0.01%
2020/05/20	0	0.00	2	20.53	20.60	-2	8,366	-0.02%
2020/05/18	0	0.00	3	20.23	20.00	-3	8,637	-0.03%
2020/05/12	1	21.30	3	21.00	20.90	-2	8,665	-0.02%
2020/05/11	0	0.00	2	21.60	21.40	-2	8,647	-0.02%
2020/05/07	8	22.23	0	0.00	21.90	8	8,568	0.09%
2020/05/06	2	23.33	0	0.00	22.70	2	8,363	0.02%
2020/05/05	1	20.80	2	21.33	21.85	-1	7,974	-0.01%
2020/04/30	0	0.00	2	21.80	21.50	-2	7,860	-0.03%
2020/04/27	2	21.20	0	0.00	20.95	2	7,950	0.03%
2020/04/22	1	21.60	0	0.00	21.95	1	7,850	0.01%
2020/04/16	0	0.00	3	22.75	22.75	-3	7,755	-0.04%
2020/04/15	2	22.60	0	0.00	22.50	2	7,678	0.03%
2020/04/14	1	22.60	0	0.00	22.60	1	7,353	0.01%
2020/04/07	1	22.45	1	22.40	22.45	0	7,275	0.00%
2020/04/06	1	22.05	2	21.95	22.15	-1	7,363	-0.01%
2020/04/01	1	21.25	0	0.00	20.90	1	7,208	0.01%
2020/03/30	1	18.65	2	19.40	19.70	-1	6,938	-0.01%
2020/03/27	1	19.30	0	0.00	19.40	1	6,887	0.01%
2020/03/25	0	0.00	1	18.95	19.30	-1	6,868	-0.01%
2020/03/20	1	17.95	0	0.00	17.85	1	6,847	0.01%
2020/02/05	0	0.00	1	19.90	19.85	-1	8,454	-0.01%
2020/02/03	0	0.00	0.1	19.15	19.25	-0.1	8,828	0.00%
2020/01/31	0	0.00	15	19.50	19.60	-15	8,952	-0.17%
2020/01/30	0	0.00	1	19.75	19.50	-1	8,958	-0.01%
2020/01/20	1	21.25	0	0.00	21.65	1	8,809	0.01%
2020/01/17	0	0.00	1	21.70	21.80	-1	8,935	-0.01%
2020/01/14	1	21.40	0	0.00	21.20	1	9,062	0.01%
2020/01/13	0	0.00	2	21.43	21.50	-2	9,078	-0.02%
2020/01/07	0	0.00	101	20.51	20.70	-101	9,209	-1.10%	大賣/鉅額交易
2019/12/31	1	21.60	0	0.00	21.00	1	9,260	0.01%
2019/12/30	1	21.80	5	21.66	22.10	-4	9,115	-0.04%
2019/12/25	0	0.00	1	20.40	20.40	-1	9,033	-0.01%
2019/12/23	2	21.00	0	0.00	20.95	2	9,154	0.02%
2019/12/16	1	20.65	0	0.00	20.60	1	9,144	0.01%
2019/12/09	1	21.30	0	0.00	21.60	1	9,079	0.01%
2019/12/06	1	21.45	1	21.25	21.25	0	9,171	0.00%
2019/12/03	1	21.85	2	21.65	21.90	-1	9,468	-0.01%
2019/12/02	3	21.98	0	0.00	21.90	3	9,716	0.03%
2019/11/29	2	22.28	0	0.00	22.05	2	9,780	0.02%
2019/11/27	1	22.95	3	23.50	23.15	-2	9,664	-0.02%
2019/11/26	0	0.00	2	23.80	23.70	-2	9,509	-0.02%
2019/11/22	2	22.75	0	0.00	22.85	2	9,413	0.02%
2019/11/18	3	20.50	1	20.70	20.30	2	9,567	0.02%
2019/11/15	1	19.55	2	18.73	20.10	-1	9,415	-0.01%
2019/11/14	1	18.25	0	0.00	18.30	1	8,991	0.01%
2019/10/25	0	0.00	1	18.00	17.85	-1	9,369	-0.01%
2019/10/24	1	17.65	3	17.33	17.70	-2	9,428	-0.02%
2019/10/18	1	17.05	0.3	17.00	17.10	0.7	9,572	0.01%
2019/10/16	0	0.00	1	17.30	17.25	-1	9,792	-0.01%
2019/10/07	1	16.30	1	16.30	16.35	0	11,267	0.00%
2019/10/03	2	16.15	2	16.25	16.45	0	12,099	0.00%
2019/10/01	1	16.80	0	0.00	16.70	1	12,426	0.01%
2019/09/26	1	17.25	0	0.00	17.25	1	12,731	0.01%
2019/09/23	1	17.80	4	18.10	18.00	-3	13,865	-0.02%
2019/09/20	0	0.00	2	18.05	18.10	-2	14,276	-0.01%
2019/09/12	0	0.00	1	17.70	17.80	-1	15,642	-0.01%
2019/09/11	1	17.30	1	17.50	17.35	0	15,995	0.00%
2019/09/10	1	17.30	1	17.65	17.25	0	16,545	0.00%
2019/09/04	1	16.70	1	16.55	16.95	0	17,261	0.00%
2019/09/02	0	0.00	1	17.30	17.35	-1	17,774	-0.01%
2019/08/29	1	16.85	1	16.95	16.80	0	18,340	0.00%
2019/08/27	1	16.85	1	16.95	17.20	0	18,767	0.00%
2019/08/26	1	16.55	1	16.60	17.10	0	18,631	0.00%
2019/08/23	1	16.75	1	16.70	17.20	0	18,586	0.00%
2019/08/22	3	17.08	2	17.23	17.50	1	18,861	0.01%
2019/08/21	1	18.25	1	17.60	17.60	0	18,957	0.00%
2019/08/20	1	18.60	0	0.00	18.45	1	19,025	0.01%
2019/08/16	1	18.60	1	18.60	18.70	0	19,623	0.00%
2019/08/07	0	0.00	2	18.50	18.75	-2	19,921	-0.01%
2019/08/05	1	18.75	1	18.60	18.55	0	19,963	0.00%
2019/08/01	1	19.85	0	0.00	19.15	1	20,065	0.00%
2019/07/31	0	0.00	1	20.20	20.20	-1	20,011	0.00%
2019/07/29	0	0.00	1	19.50	19.60	-1	19,826	-0.01%
2019/07/26	1	19.10	0	0.00	19.25	1	19,774	0.01%
2019/07/25	1	19.70	1	19.45	19.50	0	19,590	0.00%
2019/07/23	0	0.00	8	19.94	19.95	-8	19,602	-0.04%
2019/07/22	1	19.75	0	0.00	19.80	1	19,561	0.01%
2019/07/19	1	19.40	2	19.58	19.65	-1	19,570	-0.01%
2019/07/18	1	19.45	4	19.59	19.20	-3	19,505	-0.02%
2019/07/17	22	19.59	19	19.60	19.25	3	19,357	0.02%
2019/07/16	1	19.00	2	19.38	19.45	-1	19,196	-0.01%
2019/07/15	0	0.00	1	18.95	19.00	-1	19,103	-0.01%
2019/07/12	5	18.46	5	18.43	18.45	0	18,755	0.00%
2019/07/11	1	18.80	0	0.00	18.75	1	18,384	0.01%
2019/07/10	7	18.74	6	19.00	18.95	1	18,198	0.01%
2019/07/09	1	18.55	2	18.33	18.50	-1	17,815	-0.01%
2019/07/08	2	19.13	0	0.00	18.95	2	18,178	0.01%
2019/07/05	1	19.40	1	19.10	19.10	0	18,579	0.00%
2019/07/04	1	19.55	1	19.35	19.35	0	18,778	0.00%
2019/07/03	2	19.68	1	19.55	19.30	1	18,997	0.01%
2019/07/02	1	19.45	0	0.00	19.15	1	18,961	0.01%
2019/07/01	0	0.00	4	19.20	19.85	-4	18,755	-0.02%
2019/06/28	1	18.75	0	0.00	18.75	1	18,324	0.01%
2019/06/27	5	18.85	1	18.85	18.90	4	18,068	0.02%
2019/06/26	2	18.90	3	19.18	19.20	-1	17,757	-0.01%
2019/06/25	2	19.10	0	0.00	19.05	2	17,867	0.01%
2019/06/24	2	19.10	3	19.48	19.75	-1	17,605	-0.01%
2019/06/21	2	19.88	2	20.30	19.15	0	17,811	0.00%
2019/06/20	1	19.75	1	19.75	19.70	0	17,353	0.00%
2019/06/19	2	19.25	2	19.68	19.80	0	17,381	0.00%
2019/06/18	4	19.86	0	0.00	19.15	4	17,041	0.02%
2019/06/17	1	20.30	1	20.55	20.55	0	16,477	0.00%
2019/06/14	3	20.57	2	20.70	20.80	1	16,136	0.01%
2019/06/13	11	20.94	8	21.20	20.80	3	15,965	0.02%
2019/06/12	1	20.35	2	20.65	20.55	-1	15,473	-0.01%
2019/06/11	13	20.28	11	20.19	20.30	2	15,276	0.01%
2019/06/06	21	22.31	21	22.38	22.10	0	14,340	0.00%
2019/06/05	15	21.42	18	21.26	21.70	-3	13,972	-0.02%
2019/06/04	7	20.46	6	19.74	19.75	1	13,549	0.01%
2019/06/03	1	21.45	0	0.00	21.50	1	13,102	0.01%
2019/05/31	2	21.30	2	21.73	21.75	0	12,945	0.00%
2019/05/30	1	20.90	1	21.35	21.50	0	12,901	0.00%
2019/05/29	4	21.16	4	20.99	21.15	0	12,918	0.00%
2019/05/24	1	22.40	1	22.80	22.20	0	12,444	0.00%
2019/05/23	1	21.90	0	0.00	22.10	1	12,101	0.01%
2019/05/21	0	0.00	1	23.15	23.70	-1	11,653	-0.01%
2019/05/17	1	22.20	1	22.20	22.25	0	11,502	0.00%
2019/05/16	0	0.00	2	22.10	22.10	-2	11,616	-0.02%
2019/05/09	5	22.24	5	22.20	22.05	0	11,291	0.00%
2019/05/08	1	22.85	0	0.00	22.85	1	11,204	0.01%
2019/05/02	1	23.40	1	23.60	23.50	0	11,287	0.00%
2019/04/30	1	23.00	1	23.50	23.80	0	11,381	0.00%
2019/04/26	1	23.85	1	23.70	23.65	0	11,647	0.00%
2019/04/25	3	23.90	9	23.81	24.30	-6	12,084	-0.05%
2019/04/24	10	24.89	1	24.20	24.20	9	12,488	0.07%
2019/04/18	1	25.90	1	25.00	24.70	0	13,872	0.00%
2019/04/17	1	25.75	1	26.00	25.85	0	14,091	0.00%
2019/04/16	2	26.40	2	25.80	26.60	0	14,126	0.00%
2019/04/12	1	30.40	3	29.43	29.50	-2	14,076	-0.01%
2019/04/11	2	29.68	14	30.00	29.55	-12	13,466	-0.09%
2019/04/10	2	28.65	3	28.92	29.80	-1	13,209	-0.01%
2019/04/09	2	27.83	2	27.30	28.30	0	13,365	0.00%
2019/04/08	0	0.00	1	24.51	25.75	-1	13,374	-0.01%
2019/04/03	1	23.35	16.5	23.39	23.45	-15.5	14,466	-0.11%
2019/04/02	1	23.80	1	23.65	23.65	0	15,329	0.00%
2019/04/01	1	24.05	1	24.15	24.15	0	16,177	0.00%
2019/03/29	1	24.10	7	24.44	24.30	-6	17,091	-0.04%
2019/03/28	0	0.00	4	24.44	24.75	-4	17,237	-0.02%
2019/03/26	1	24.50	0	0.00	24.85	1	17,551	0.01%
2019/03/22	1	26.15	1	25.75	25.65	0	18,464	0.00%
2019/03/19	1	26.25	1	26.45	26.45	0	18,865	0.00%
2019/03/12	1	25.70	1	25.95	26.00	0	20,047	0.00%
2019/03/07	1	26.20	1	25.90	25.90	0	23,868	0.00%
2019/03/05	5	26.34	1	26.30	26.30	4	24,464	0.02%
2019/03/04	0	0.00	1	26.85	26.80	-1	25,052	0.00%
2019/02/27	1	25.95	1	26.25	26.80	0	25,603	0.00%
2019/02/26	2	25.85	3	26.22	26.05	-1	25,578	0.00%
2019/02/25	1	26.00	0	0.00	26.40	1	25,626	0.00%
2019/02/22	11	26.48	0	0.00	25.90	11	25,797	0.04%
2019/02/20	0	0.00	1	26.30	26.30	-1	25,820	0.00%
2019/02/19	1	26.00	0	0.00	25.80	1	26,184	0.00%
2019/02/14	5	26.50	2	26.58	26.30	3	27,498	0.01%
2019/02/13	1	26.20	0	0.00	25.95	1	27,651	0.00%
2019/02/11	1	25.80	0	0.00	25.80	1	28,180	0.00%
2019/01/25	5	27.05	0	0.00	27.10	5	29,464	0.02%
2019/01/23	2	26.48	1	26.35	26.35	1	29,965	0.00%
2019/01/17	1	25.70	1	25.60	25.60	0	31,591	0.00%
2019/01/16	1	25.90	5	26.24	25.50	-4	32,071	-0.01%
2019/01/15	3	25.93	1	25.60	26.60	2	32,225	0.01%
2019/01/11	4	26.13	4	26.18	26.95	0	32,773	0.00%
2019/01/10	92	27.23	90	26.05	25.85	2	33,515	0.01%
2019/01/09	1	25.95	21	25.84	27.05	-20	33,874	-0.06%
2019/01/08	92	26.96	72	26.86	26.45	20	33,861	0.06%
2019/01/07	0	0.00	22	26.45	26.50	-22	33,744	-0.07%
2019/01/04	1	25.45	3	25.57	25.35	-2	33,857	-0.01%
2019/01/03	2	25.90	2	25.70	25.90	0	34,133	0.00%
2019/01/02	1	25.55	2	26.05	26.00	-1	34,148	0.00%
2018/12/28	42	25.54	43	26.02	25.90	-1	34,188	0.00%
2018/12/27	53	25.90	53	25.58	25.35	0	33,933	0.00%
2018/12/26	47	25.12	25	25.15	25.15	22	33,591	0.07%
2018/12/25	17	23.35	37	23.54	25.00	-20	33,485	-0.06%
2018/12/24	8	25.09	6	25.20	24.30	2	32,466	0.01%
2018/12/22	16	27.93	1	28.30	26.95	15	31,995	0.05%
2018/12/21	16	30.28	4	32.03	29.85	12	31,703	0.04%
2018/12/20	70	33.52	70	33.15	33.15	0	30,989	0.00%
2018/12/19	13	34.33	14	34.95	33.50	-1	30,839	0.00%
2018/12/18	39	33.19	39	32.98	33.80	0	30,333	0.00%
2018/12/17	147	33.19	151	32.90	34.00	-4	30,131	-0.01%	大買/大賣/
2018/12/13	2	37.05	10	36.35	35.95	-8	28,779	-0.03%
2018/12/12	64	37.10	64	37.05	37.15	0	28,657	0.00%
2018/12/11	34	36.11	51	37.40	37.25	-17	28,519	-0.06%
2018/12/10	15	36.20	15	35.95	35.70	0	28,628	0.00%
2018/12/07	49	37.30	39	37.12	36.95	10	28,793	0.03%
2018/12/06	7	37.14	3	37.30	37.15	4	28,827	0.01%
2018/12/05	6	38.28	3	38.80	38.05	3	28,641	0.01%
2018/12/04	2	39.90	6	39.84	38.80	-4	28,707	-0.01%
2018/12/03	19	39.70	7	40.10	39.55	12	28,520	0.04%
2018/11/30	48	41.11	53.5	40.63	40.50	-5.5	28,076	-0.02%
2018/11/29	3	40.25	7	40.53	39.85	-4	25,114	-0.02%
2018/11/28	3	39.85	2	40.10	39.50	1	24,866	0.00%
2018/11/27	3	39.32	1	39.60	39.60	2	24,623	0.01%
2018/11/26	0	0.00	2	40.30	42.40	-2	24,142	-0.01%
2018/11/22	15	39.00	10	39.00	39.00	5	23,704	0.02%
2018/11/20	2	39.90	1	40.05	39.45	1	23,649	0.00%
2018/11/19	1	40.95	0	0.00	39.75	1	23,601	0.00%
2018/11/16	0	0.00	3	40.40	41.00	-3	23,394	-0.01%
2018/11/15	35	39.03	29	39.63	40.30	6	23,108	0.03%
2018/11/14	46	38.28	62	39.04	38.60	-16	22,939	-0.07%
2018/11/13	13	37.55	12	37.66	38.00	1	22,676	0.00%
2018/11/12	5	37.44	3	38.07	37.20	2	22,724	0.01%
2018/11/09	2	39.18	1	39.10	39.00	1	22,757	0.00%
2018/11/08	2	40.08	2	39.75	39.60	0	22,725	0.00%
2018/11/07	2	39.73	4	40.05	40.10	-2	22,718	-0.01%
2018/11/06	17	40.38	2	39.58	40.10	15	22,607	0.07%
2018/11/05	11	38.61	19	39.12	39.80	-8	22,259	-0.04%
2018/11/02	0	0.00	3	36.95	37.45	-3	21,966	-0.01%
2018/11/01	18	36.96	3	36.17	37.20	15	21,945	0.07%
2018/10/31	1	35.45	2	35.33	36.00	-1	21,813	0.00%
2018/10/30	11	33.19	10	33.25	33.75	1	21,765	0.00%
2018/10/29	14	34.08	14	34.10	33.90	0	21,676	0.00%
2018/10/26	79	36.38	79.1	36.32	35.80	-0.1	21,604	0.00%
2018/10/25	69	36.90	71	35.82	36.95	-2	21,657	-0.01%
2018/10/24	6	35.04	12	35.26	36.00	-6	21,581	-0.03%
2018/10/23	17	35.64	16	35.86	35.00	1	21,479	0.00%
2018/10/22	12	35.97	12	36.13	37.05	0	21,681	0.00%
2018/10/19	4	36.69	5	36.88	37.50	-1	22,296	0.00%
2018/10/18	26	39.96	24	40.20	37.20	2	22,007	0.01%
2018/10/17	8	39.65	19	40.18	41.25	-11	21,744	-0.05%
2018/10/16	9	37.68	5	37.89	37.80	4	21,618	0.02%
2018/10/15	2	38.73	2	37.98	38.00	0	22,531	0.00%
2018/10/12	1	37.60	1	38.30	38.80	0	23,536	0.00%
2018/10/11	0	0.00	1	38.30	38.60	-1	25,095	0.00%
2018/10/09	3	38.20	6	38.41	38.45	-3	26,003	-0.01%
2018/10/08	2	38.30	1	38.00	38.35	1	27,388	0.00%
2018/10/05	32	38.97	30	38.47	39.30	2	28,407	0.01%
2018/10/04	1	39.25	2.1	39.20	39.45	-1.1	29,031	0.00%
2018/10/03	2	39.50	4	39.45	39.40	-2	29,678	-0.01%
2018/10/02	8	38.50	7.2	38.07	39.00	0.8	31,099	0.00%
2018/10/01	0	0.00	4	38.75	37.20	-4	31,768	-0.01%
2018/09/28	5	40.48	1.6	40.35	40.30	3.4	31,799	0.01%
2018/09/27	0	0.00	2	39.10	39.15	-2	31,405	-0.01%
2018/09/21	1	36.20	1	36.60	36.95	0	31,567	0.00%
2018/09/17	0	0.00	2	36.85	36.85	-2	32,169	-0.01%
2018/09/14	6	37.00	0	0.00	36.75	6	32,605	0.02%
2018/09/12	0	0.00	4	33.60	34.10	-4	33,037	-0.01%
2018/09/11	2	33.15	2	32.75	32.90	0	33,312	0.00%
2018/09/10	2	32.05	0	0.00	31.40	2	33,526	0.01%
2018/09/05	1	35.95	1	35.40	35.40	0	33,726	0.00%
2018/09/04	1	36.70	3	36.53	36.50	-2	33,932	-0.01%
2018/08/29	0	0.00	2	37.90	38.00	-2	33,850	-0.01%
2018/08/28	12	38.02	0	0.00	37.90	12	33,990	0.04%
2018/08/27	6	36.62	6	36.74	36.95	0	33,762	0.00%
2018/08/24	1	36.85	1	36.95	37.00	0	33,703	0.00%
2018/08/23	2	36.90	1	36.65	37.35	1	33,748	0.00%
2018/08/22	2	36.15	2	36.45	36.45	0	33,591	0.00%
2018/08/21	4	35.86	3	36.34	37.00	1	33,515	0.00%
2018/08/20	4	34.93	5	34.64	34.90	-1	33,258	0.00%
2018/08/17	2	36.28	3	36.17	35.95	-1	32,963	0.00%
2018/08/16	3	37.28	2	37.05	36.50	1	32,932	0.00%
2018/08/15	7	37.69	3	37.70	37.75	4	32,796	0.01%
2018/08/14	1	37.05	1	37.95	38.00	0	32,689	0.00%
2018/08/13	0	0.00	7	36.59	37.85	-7	32,452	-0.02%
2018/08/10	1	38.05	1	37.55	37.55	0	32,335	0.00%
2018/08/09	1	38.15	1	38.50	38.50	0	32,402	0.00%
2018/08/08	1	38.10	1	38.45	38.50	0	32,045	0.00%
2018/08/06	2	37.80	3	37.68	38.40	-1	31,876	0.00%
2018/08/03	3	38.53	4	38.49	38.30	-1	31,840	0.00%
2018/08/02	5	38.40	6	38.57	38.25	-1	31,622	0.00%
2018/08/01	15	39.22	23	39.24	38.55	-8	31,208	-0.03%
2018/07/31	2	38.50	13.3	38.91	39.00	-11.3	30,949	-0.04%
2018/07/30	2	39.33	4.7	39.21	38.85	-2.7	30,952	-0.01%
2018/07/27	14	40.29	14.3	40.12	40.30	-0.3	30,732	0.00%
2018/07/26	4	40.51	3	39.82	41.00	1	30,091	0.00%
2018/07/25	2	37.68	14	37.94	37.80	-12	28,944	-0.04%
2018/07/24	6	38.63	9	38.48	37.85	-3	28,687	-0.01%
2018/07/23	1	36.80	16	37.02	37.70	-15	28,353	-0.05%
2018/07/20	10	39.05	1	38.60	37.85	9	28,098	0.03%
2018/07/19	1	36.70	1	38.20	39.10	0	27,102	0.00%
2018/07/18	17	38.88	12	38.80	36.30	5	26,238	0.02%
2018/07/17	42	37.63	45	37.40	38.50	-3	24,840	-0.01%
2018/07/16	23	36.78	32	36.26	36.90	-9	24,405	-0.04%
2018/07/13	12	35.16	0	0.00	35.30	12	23,929	0.05%
2018/07/12	5	33.11	27	32.77	33.10	-22	24,538	-0.09%
2018/07/11	4	32.18	2	32.50	32.20	2	23,919	0.01%
2018/07/10	9	32.07	7.2	31.97	31.30	1.8	23,340	0.01%
2018/07/09	30	29.37	11.3	30.38	30.90	18.7	22,037	0.09%
2018/07/06	10	28.20	3.5	28.43	28.10	6.5	21,204	0.03%
2018/07/05	3	27.82	0	0.00	27.80	3	20,833	0.01%
2018/07/04	0	0.00	5	28.30	28.15	-5	21,097	-0.02%
2018/06/29	0	0.00	11	26.80	27.10	-11	20,693	-0.05%
2018/06/28	6	25.25	7	25.40	25.45	-1	20,663	0.00%
2018/06/27	5	26.50	0	0.00	26.50	5	20,964	0.02%
2018/06/25	0	0.00	2	28.35	27.00	-2	21,130	-0.01%
2018/06/22	0	0.00	1	27.90	28.00	-1	20,991	0.00%
2018/06/21	2	27.90	2	27.50	27.90	0	20,985	0.00%
2018/06/20	10	26.52	16	26.11	27.00	-6	21,129	-0.03%
2018/06/19	16	26.16	6	26.21	26.30	10	21,445	0.05%
2018/06/15	7	25.90	1	26.10	26.10	6	21,482	0.03%
2018/06/13	20	25.00	0	0.00	24.75	20	21,610	0.09%
2018/06/12	0	0.00	20	25.00	25.75	-20	21,844	-0.09%
2018/06/11	3	23.55	0	0.00	24.00	3	22,367	0.01%
2018/06/07	1	23.40	1	23.60	23.35	0	23,263	0.00%
2018/06/06	1	23.35	3	23.40	23.40	-2	23,888	-0.01%
2018/06/05	12	24.17	1	23.40	23.55	11	24,446	0.04%
2018/06/04	1	22.95	0	0.00	22.95	1	24,801	0.00%
2018/06/01	6	22.93	7	23.00	23.05	-1	25,229	0.00%
2018/05/31	1	22.80	0	0.00	22.55	1	25,319	0.00%
2018/05/30	1	22.50	1	22.95	22.80	0	25,375	0.00%
2018/05/29	1	22.80	4	22.79	22.75	-3	25,592	-0.01%
2018/05/28	1	23.20	1	22.80	22.80	0	25,703	0.00%
2018/05/25	10	23.08	10	23.13	23.10	0	25,810	0.00%
2018/05/24	20	23.15	31	23.20	23.65	-11	25,851	-0.04%
2018/05/23	20	22.80	21	22.95	22.90	-1	25,890	0.00%
2018/05/22	1	22.55	2	22.65	22.65	-1	26,037	0.00%
2018/05/21	2	22.95	0	0.00	23.00	2	26,254	0.01%
2018/05/18	10	22.95	10	22.72	23.05	0	26,421	0.00%
2018/05/17	11	22.95	13	23.07	23.20	-2	26,496	-0.01%
2018/05/16	16	22.34	11	22.48	22.30	5	26,423	0.02%
2018/05/15	5	22.74	0	0.00	22.70	5	26,477	0.02%
2018/05/14	5	23.18	1	23.10	23.15	4	26,886	0.01%
2018/05/11	5	22.25	27	22.68	22.90	-22	26,943	-0.08%
2018/05/10	1	22.40	0	0.00	21.95	1	26,822	0.00%
2018/05/09	2	22.43	1	22.60	22.45	1	26,843	0.00%
2018/05/04	1	21.55	1	22.10	21.85	0	26,992	0.00%
2018/05/03	6	22.18	6	22.02	21.85	0	27,328	0.00%
2018/05/02	20	22.25	20	22.05	21.85	0	27,866	0.00%
2018/04/27	76	22.06	64	21.62	21.50	12	28,147	0.04%
2018/04/26	13	22.39	4	21.53	21.00	9	28,129	0.03%
2018/04/25	5	23.90	0	0.00	23.20	5	28,948	0.02%
2018/04/24	3	25.90	0	0.00	24.65	3	30,043	0.01%
2018/04/23	10	27.00	0	0.00	25.55	10	31,044	0.03%
2018/04/20	22	26.03	0	0.00	26.60	22	31,914	0.07%
2018/04/19	3	25.53	13	25.78	26.00	-10	31,765	-0.03%
2018/04/18	16	24.35	49	24.64	25.10	-33	31,735	-0.10%
2018/04/17	16	23.10	30	23.00	22.95	-14	30,391	-0.05%
2018/04/16	15	23.25	0	0.00	22.90	15	31,112	0.05%
2018/04/13	0	0.00	5	23.25	23.30	-5	31,783	-0.02%
2018/04/12	5	22.95	0	0.00	22.95	5	32,459	0.02%
2018/04/11	0	0.00	7	22.90	23.10	-7	32,598	-0.02%
2018/04/10	18	23.26	16	23.07	22.75	2	32,878	0.01%
2018/04/09	16	22.51	16	22.86	22.85	0	32,705	0.00%
2018/04/03	7	22.38	9	22.24	22.45	-2	32,680	-0.01%
2018/04/02	17	22.45	7	22.40	22.20	10	33,321	0.03%
2018/03/31	12	21.99	42	22.35	22.25	-30	33,665	-0.09%
2018/03/30	17	21.77	26	22.20	22.45	-9	34,037	-0.03%
2018/03/29	13	21.82	10	22.12	21.10	3	34,292	0.01%
2018/03/28	12	22.57	9	22.36	22.25	3	34,780	0.01%
2018/03/27	16	22.71	16	22.63	22.50	0	35,612	0.00%
2018/03/26	8	22.29	9	22.44	22.40	-1	35,658	0.00%
2018/03/23	30	21.57	31	21.79	22.60	-1	35,662	0.00%
2018/03/22	48	21.53	20	21.57	20.60	28	35,100	0.08%
2018/03/21	6	22.68	1.8	22.25	22.30	4.2	34,713	0.01%
2018/03/20	2	22.68	2	23.00	23.15	0	35,738	0.00%
2018/03/19	1	22.80	2	22.80	23.15	-1	35,883	0.00%
2018/03/16	2	23.20	1	23.10	22.85	1	36,479	0.00%
2018/03/15	18	23.33	4	22.95	23.40	14	36,500	0.04%
2018/03/14	3	22.57	2	22.35	22.70	1	36,098	0.00%
2018/03/13	1	22.65	1.4	22.67	22.70	-0.4	36,315	0.00%
2018/03/12	8	23.62	2	22.98	22.50	6	37,135	0.02%
2018/03/09	2	24.50	0.1	24.05	24.05	1.9	37,162	0.01%
2018/03/08	2	24.70	2	25.15	24.70	0	36,993	0.00%
2018/03/07	2	23.88	6	24.46	24.45	-4	36,686	-0.01%
2018/03/06	10	24.75	10	24.75	24.05	0	37,174	0.00%
2018/03/05	2	24.65	0	0.00	24.55	2	38,010	0.01%
2018/03/02	3	24.65	0	0.00	24.65	3	38,517	0.01%
2018/03/01	13	25.22	12	26.00	25.20	1	39,166	0.00%
2018/02/27	12	25.32	1	26.00	25.30	11	40,119	0.03%
2018/02/26	0	0.00	5	25.85	25.85	-5	40,682	-0.01%
2018/02/23	7	26.11	7	26.27	25.95	0	41,882	0.00%
2018/02/22	0	0.00	5	25.00	25.50	-5	42,156	-0.01%
2018/02/21	0	0.00	2	24.15	25.10	-2	43,062	0.00%
2018/02/12	0	0.00	22	23.04	23.15	-22	44,709	-0.05%
2018/02/09	20	21.99	0	0.00	22.45	20	45,662	0.04%
2018/02/07	0	0.00	2	23.10	23.20	-2	45,725	0.00%
2018/02/06	10	22.60	27	23.01	22.45	-17	45,631	-0.04%
2018/02/05	0	0.00	9	24.44	24.10	-9	45,150	-0.02%
2018/02/01	0	0.00	1	24.30	23.85	-1	44,976	0.00%
2018/01/30	1	23.60	0	0.00	23.80	1	44,613	0.00%
2018/01/26	25	24.27	0	0.00	24.40	25	43,975	0.06%
2018/01/25	18	24.19	0	0.00	23.35	18	43,454	0.04%
2018/01/24	13	25.80	11	25.85	25.15	2	43,046	0.00%
2018/01/23	7	25.61	0	0.00	25.80	7	42,885	0.02%
2018/01/22	1	26.00	7	26.00	25.65	-6	42,862	-0.01%
2018/01/19	7	25.40	34	25.19	26.40	-27	42,647	-0.06%
2018/01/18	11	25.69	0	0.00	25.40	11	41,939	0.03%
2018/01/17	5	27.70	8	27.83	27.35	-3	41,695	-0.01%
2018/01/16	15	26.38	4	26.23	27.40	11	40,665	0.03%
2018/01/15	2	25.05	5	24.65	25.05	-3	39,476	-0.01%
2018/01/12	21	24.55	43	24.46	24.10	-22	38,812	-0.06%
2018/01/11	3	23.58	7	23.58	23.55	-4	37,846	-0.01%
2018/01/10	19	23.91	23	23.72	23.60	-4	37,431	-0.01%
2018/01/09	42	22.89	4	23.06	22.15	38	36,748	0.10%
2018/01/08	10	22.10	18.3	22.12	22.60	-8.3	36,228	-0.02%
2018/01/05	6	20.35	0	0.00	20.55	6	36,017	0.02%
2018/01/04	2	19.95	0	0.00	20.30	2	35,795	0.01%
2018/01/03	0	0.00	26	19.41	19.80	-26	35,508	-0.07%
2018/01/02	0	0.00	10	19.20	19.30	-10	35,193	-0.03%