凱美 (2375)-康和-高雄券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
62.6
漲跌
▲0.8
漲幅
+1.29%
成交量
327張
產業
上市電子零組件類股▲1.55%
535人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	64.20	63.50	-1	427	-0.23%
2024/04/10	0.1	64.00	0	0.00	64.00	0.1	418	0.02%
2024/03/27	0	0.00	0.9	59.50	59.70	-0.9	368	-0.25%
2024/03/19	0	59.70	0	0.00	59.70	0	423	0.00%
2024/03/14	1	61.50	0	0.00	61.30	1	456	0.22%
2024/01/17	2	66.65	1	65.00	64.50	1	925	0.11%
2024/01/10	0	0.00	0.1	66.00	65.40	-0.1	886	-0.01%
2024/01/08	0	0.00	0.2	67.60	66.90	-0.2	891	-0.02%
2024/01/05	0	0.00	0.1	67.90	67.80	-0.1	902	-0.01%
2024/01/02	0	0.00	0	69.60	69.50	0	898	0.00%
2023/12/28	0	0.00	1	70.40	70.10	-1	892	-0.11%
2023/12/27	1	70.20	0	0.00	70.30	1	888	0.11%
2023/12/25	1	70.10	0	0.00	70.00	1	885	0.11%
2023/12/19	0	0.00	2	71.00	70.70	-2	873	-0.23%
2023/12/18	0	0.00	0.2	72.70	72.20	-0.2	867	-0.02%
2023/12/15	1	74.50	0	0.00	74.50	1	850	0.12%
2023/12/14	2	75.30	3	76.20	75.10	-1	845	-0.12%
2023/12/13	0.1	74.50	0	0.00	74.60	0.1	829	0.01%
2023/12/12	1.1	74.20	0	0.00	73.80	1.1	828	0.13%
2023/12/11	2	75.43	0	0.00	74.20	2	830	0.25%
2023/12/08	0	0.00	2	76.10	76.20	-2	802	-0.25%
2023/12/07	0.1	74.30	0	0.00	74.10	0.1	780	0.01%
2023/12/06	1	73.80	1	75.10	74.00	0	770	0.00%
2023/12/05	4	75.73	3	77.37	74.90	1	748	0.13%
2023/12/04	1	76.40	1	77.40	76.00	0	731	0.00%
2023/12/01	1	75.60	1	76.20	75.90	0	714	0.00%
2023/11/30	1	75.90	0	0.00	75.70	1	710	0.14%
2023/11/29	9	77.40	9	77.32	77.80	0	685	0.00%
2023/11/28	2	74.50	2	75.10	75.10	0	625	0.00%
2023/11/27	6.1	75.71	6	74.40	74.40	0.1	585	0.02%
2023/11/24	3	74.27	3	73.90	73.70	0	518	0.00%
2023/11/13	0.4	63.50	0	0.00	63.90	0.4	360	0.11%
2023/11/03	0	0.00	1	64.90	64.80	-1	359	-0.28%
2023/11/02	1	64.40	0	0.00	64.60	1	358	0.28%
2023/10/31	0	0.00	0.1	62.30	61.60	-0.1	337	-0.02%
2023/09/01	1	66.00	1	66.70	66.70	0	346	0.00%
2023/08/08	0.2	61.00	0	0.00	61.20	0.2	384	0.05%
2023/07/25	0	0.00	0.2	62.60	63.10	-0.2	433	-0.04%
2023/07/13	0	0.00	7	67.00	66.20	-7	548	-1.28%
2023/07/05	0	0.00	2	68.35	67.80	-2	784	-0.26%
2023/07/04	0	0.00	7	68.20	68.00	-7	789	-0.89%
2023/06/29	0	0.00	1	68.00	67.80	-1	832	-0.12%
2023/06/20	0	0.00	0.8	68.10	68.00	-0.8	995	-0.08%
2023/06/16	1	69.00	0	0.00	69.00	1	1,031	0.10%
2023/06/15	1	69.90	0	0.00	69.70	1	1,047	0.10%
2023/06/08	10	70.10	0	0.00	69.50	10	1,195	0.84%
2023/06/06	0	0.00	10	72.06	71.10	-10	1,342	-0.74%
2023/06/05	3	73.43	0	0.00	73.40	3	1,484	0.20%
2023/06/02	1	71.50	1	72.70	73.00	0	1,599	0.00%
2023/06/01	1	70.50	10	70.93	70.90	-9	1,713	-0.53%
2023/05/31	0	0.00	1	70.60	70.70	-1	1,768	-0.06%
2023/05/24	0	0.00	1	69.80	69.80	-1	1,813	-0.06%
2023/05/23	1	70.30	1	70.40	70.50	0	1,836	0.00%
2023/05/22	0	0.00	1	71.20	71.10	-1	1,887	-0.05%
2023/05/15	0	0.00	1	66.90	67.30	-1	2,211	-0.05%
2023/05/09	2	68.50	0	0.00	68.30	2	2,218	0.09%
2023/05/05	11	71.35	0	0.00	70.30	11	2,213	0.50%
2023/05/03	3	67.70	0	0.00	67.70	3	2,222	0.13%
2023/04/28	1	70.10	0	0.00	69.00	1	2,230	0.04%
2023/04/20	1	73.40	0	0.00	73.20	1	2,178	0.05%
2023/04/18	3	77.50	2.2	78.55	76.90	0.8	2,164	0.04%
2023/04/17	0	0.00	0.2	77.00	77.40	-0.2	2,127	-0.01%
2023/04/14	1	77.20	1.2	77.65	76.80	-0.2	2,107	-0.01%
2023/04/13	3	77.47	3	78.07	75.50	0	2,067	0.00%
2023/04/12	0	0.00	1	77.70	77.00	-1	2,003	-0.05%
2023/04/11	1	74.90	0	0.00	75.00	1	1,957	0.05%
2023/04/10	2	75.95	3.1	76.38	74.80	-1.1	1,942	-0.06%
2023/03/31	2	73.80	1	74.20	74.00	1	1,865	0.05%
2023/03/30	1	72.20	2	72.70	72.60	-1	1,839	-0.05%
2023/03/24	1	78.20	0	0.00	78.10	1	1,767	0.06%
2023/03/23	1	78.90	3	78.40	79.10	-2	1,740	-0.11%
2023/03/21	1	76.00	2	76.80	75.10	-1	1,651	-0.06%
2023/03/17	2	76.40	2	75.10	75.00	0	1,615	0.00%
2023/03/15	2	77.60	1	79.00	76.30	1	1,580	0.06%
2023/03/14	2	75.40	0	0.00	75.30	2	1,538	0.13%
2023/03/13	0.1	77.00	1	76.60	77.00	-0.9	1,534	-0.06%
2023/03/10	1.1	79.19	0	0.00	78.50	1.1	1,502	0.07%
2023/03/09	12.1	81.38	11	81.03	80.70	1.1	1,448	0.08%
2023/03/08	3	80.03	3	79.53	80.00	0	1,349	0.00%
2023/03/07	12	76.51	14	76.86	76.80	-2	1,199	-0.17%
2023/03/06	5	73.94	7	73.79	76.00	-2	1,069	-0.19%
2023/03/03	2	68.85	4.1	69.73	69.10	-2.1	931	-0.23%
2023/02/23	1	68.60	0	0.00	68.10	1	847	0.12%
2023/02/21	1	70.00	0	0.00	69.40	1	817	0.12%
2023/02/20	2	69.90	0	0.00	70.40	2	800	0.25%
2023/02/17	9	70.74	5	71.36	71.50	4	752	0.53%
2023/02/16	3	66.23	7	67.80	69.30	-4	548	-0.73%
2023/02/14	1	63.40	0	0.00	62.60	1	451	0.22%
2023/02/02	1	64.80	0	0.00	64.70	1	441	0.23%
2023/02/01	0	0.00	2.8	63.88	63.80	-2.8	426	-0.66%
2023/01/31	0	0.00	1	60.60	60.70	-1	401	-0.25%
2023/01/13	1	59.00	1	60.20	58.20	0	391	0.00%
2023/01/03	0.1	53.90	0	0.00	53.90	0.1	368	0.02%
2022/12/30	0.1	54.00	0	0.00	53.50	0.1	370	0.03%
2022/12/16	1	59.60	0	0.00	59.40	1	413	0.24%
2022/12/06	2	62.85	0	0.00	61.30	2	443	0.45%
2022/12/05	0	0.00	1	64.60	64.50	-1	435	-0.23%
2022/12/02	1	58.40	1	59.20	60.70	0	427	0.00%
2022/12/01	0	0.00	1	59.20	58.50	-1	426	-0.23%
2022/11/17	1	57.90	0	0.00	57.90	1	557	0.18%
2022/11/11	0.8	54.70	0	0.00	55.60	0.8	567	0.14%
2022/11/07	0.4	54.30	0	0.00	54.50	0.4	570	0.07%
2022/10/31	2	52.30	2	51.90	51.90	0	585	0.00%
2022/10/14	0	0.00	1	50.40	50.40	-1	908	-0.11%
2022/09/30	0	0.00	0.8	49.00	50.40	-0.8	981	-0.08%
2022/09/27	0	0.00	8	50.60	52.00	-8	981	-0.82%
2022/09/26	0	0.00	1	50.50	50.50	-1	981	-0.10%
2022/09/23	1	56.40	0.8	55.08	54.50	0.2	977	0.02%
2022/09/16	0	0.00	4	60.30	59.00	-4	1,014	-0.39%
2022/09/15	4	62.63	0	0.00	61.00	4	1,008	0.40%
2022/09/12	0.2	67.90	0.4	67.40	67.20	-0.2	986	-0.02%
2022/08/30	1	58.70	0	0.00	58.40	1	970	0.10%
2022/08/25	1	61.60	0	0.00	61.50	1	952	0.11%
2022/08/24	2	61.70	1	61.90	62.00	1	946	0.11%
2022/08/23	0	0.00	1	59.50	60.30	-1	906	-0.11%
2022/08/22	0	0.00	1	57.20	57.00	-1	881	-0.11%
2022/08/19	0	0.00	1	57.00	57.00	-1	877	-0.11%
2022/08/15	1	55.20	0	0.00	55.60	1	857	0.12%
2022/07/28	1	54.70	0	0.00	54.40	1	834	0.12%
2022/07/19	1	57.80	0	0.00	57.00	1	803	0.12%
2022/07/18	3	57.80	3	58.57	59.00	0	780	0.00%
2022/07/14	0	0.00	2	51.85	52.30	-2	586	-0.34%
2022/07/12	1	49.00	0	0.00	48.85	1	593	0.17%
2022/07/08	1	52.10	0	0.00	52.80	1	597	0.17%
2022/07/05	1	49.00	1	49.70	49.75	0	613	0.00%
2022/06/13	1	64.00	0	0.00	63.50	1	636	0.16%
2022/06/02	0	0.00	1	68.40	68.30	-1	662	-0.15%
2022/06/01	5	68.08	1	68.30	68.90	4	680	0.59%
2022/05/30	0	0.00	2	66.75	66.70	-2	681	-0.29%
2022/05/19	0	0.00	2	63.65	65.30	-2	716	-0.28%
2022/05/18	2	66.00	0	0.00	65.10	2	717	0.28%
2022/05/16	0	0.00	1	62.50	62.30	-1	715	-0.14%
2022/05/03	0	0.00	2	66.10	66.30	-2	750	-0.27%
2022/04/19	0	0.00	1	69.00	68.10	-1	852	-0.12%
2022/04/18	1	68.50	0	0.00	67.70	1	891	0.11%
2022/04/14	0	0.00	1	71.20	71.20	-1	950	-0.11%
2022/04/13	1	71.80	0	0.00	71.90	1	987	0.10%
2022/04/01	1	82.00	0	0.00	81.50	1	1,327	0.08%
2022/03/29	1	84.20	0	0.00	83.90	1	1,438	0.07%
2022/03/28	1	84.40	1	84.70	84.90	0	1,456	0.00%
2022/03/17	0	0.00	7	79.06	80.40	-7	1,722	-0.41%
2022/03/07	0	0.00	6	83.30	83.00	-6	3,173	-0.19%
2022/02/23	1	90.00	0	0.00	90.20	1	5,570	0.02%
2022/02/22	1	89.20	0	0.00	90.00	1	5,586	0.02%
2022/02/17	1	92.50	0	0.00	91.50	1	5,663	0.02%
2022/02/16	0	0.00	1	92.60	92.70	-1	5,706	-0.02%
2022/02/15	1	91.30	0	0.00	91.00	1	5,709	0.02%
2022/02/14	2	90.00	0	0.00	90.10	2	5,714	0.03%
2022/02/10	3	94.00	0	0.00	93.80	3	5,726	0.05%
2022/01/26	1	88.50	0	0.00	88.20	1	5,790	0.02%
2022/01/25	1	89.80	0	0.00	88.30	1	5,798	0.02%
2022/01/20	1	91.80	0	0.00	92.20	1	5,810	0.02%
2022/01/19	3	92.77	0	0.00	92.80	3	5,810	0.05%
2022/01/18	3	95.37	0	0.00	94.00	3	5,806	0.05%
2022/01/17	0	0.00	1	91.60	94.70	-1	5,779	-0.02%
2022/01/11	1	95.90	0	0.00	94.70	1	5,711	0.02%
2022/01/07	3	98.27	2	98.25	97.90	1	5,663	0.02%
2022/01/05	2	102.75	1	103.50	103.00	1	5,605	0.02%
2022/01/04	15	105.47	2	105.50	105.50	13	5,555	0.23%
2022/01/03	1	101.50	4	103.25	104.50	-3	5,410	-0.06%
2021/12/30	2	99.80	1	101.00	101.00	1	5,348	0.02%
2021/12/28	1	99.20	0	0.00	99.30	1	5,317	0.02%
2021/12/27	1	100.00	1	99.10	99.30	0	5,307	0.00%
2021/12/24	0	0.00	1	98.50	97.60	-1	5,285	-0.02%
2021/12/23	1	100.50	1	100.50	98.70	0	5,269	0.00%
2021/12/21	1	99.00	0	0.00	98.40	1	5,213	0.02%
2021/12/20	1	99.30	0	0.00	97.60	1	5,189	0.02%
2021/12/17	1	99.60	1	99.60	99.50	0	5,132	0.00%
2021/12/16	0	0.00	1	102.00	101.00	-1	5,096	-0.02%
2021/12/15	3	101.50	1	103.50	100.50	2	5,079	0.04%
2021/12/14	1	100.50	1	102.00	101.00	0	5,036	0.00%
2021/12/13	1	100.00	3	103.33	103.00	-2	5,006	-0.04%
2021/12/10	2	102.00	2	103.25	101.00	0	4,945	0.00%
2021/12/09	1	105.50	1	106.50	106.00	0	4,867	0.00%
2021/12/08	0	0.00	1	106.00	105.00	-1	4,825	-0.02%
2021/12/07	4	106.50	3	106.83	105.50	1	4,723	0.02%
2021/12/06	2	116.00	0	0.00	114.50	2	4,378	0.05%
2021/12/03	6	115.25	11	115.23	116.50	-5	4,312	-0.12%
2021/12/02	4	117.13	0	0.00	113.00	4	4,177	0.10%
2021/12/01	2	118.25	4	118.13	117.00	-2	3,918	-0.05%
2021/11/30	5	120.00	12	118.88	117.00	-7	3,566	-0.20%
2021/11/29	7	110.43	1	112.50	113.50	6	3,000	0.20%
2021/11/26	20	110.18	23	113.43	115.50	-3	2,633	-0.11%
2021/11/25	5	110.00	7	110.79	111.50	-2	1,878	-0.11%
2021/11/24	2	102.50	6	102.75	105.00	-4	1,479	-0.27%
2021/11/19	0	0.00	1	93.90	92.40	-1	1,201	-0.08%
2021/11/18	3	92.47	0	0.00	92.00	3	1,203	0.25%
2021/11/17	0	0.00	8	93.56	93.40	-8	1,196	-0.67%
2021/11/16	1	89.60	1	89.40	89.60	0	1,227	0.00%
2021/11/15	0	0.00	1	90.50	90.70	-1	1,294	-0.08%
2021/11/05	2	87.80	0	0.00	87.60	2	1,418	0.14%
2021/11/04	0	0.00	5	88.20	87.00	-5	1,454	-0.34%
2021/11/03	6	87.03	10	87.87	87.00	-4	1,461	-0.27%
2021/11/02	4	84.35	0	0.00	83.00	4	1,481	0.27%
2021/11/01	0	0.00	1	87.50	87.50	-1	1,509	-0.07%
2021/10/29	8	86.83	2	87.10	86.80	6	1,561	0.38%
2021/10/28	6	86.58	1	89.00	85.90	5	1,566	0.32%
2021/10/21	1	84.20	0	0.00	83.20	1	1,654	0.06%
2021/10/15	0	0.00	1	80.60	81.80	-1	1,811	-0.06%
2021/10/07	0	0.00	1	80.80	80.90	-1	1,941	-0.05%
2021/10/06	2	79.35	1	76.30	76.30	1	1,996	0.05%
2021/10/05	0	0.00	1	80.20	80.50	-1	2,027	-0.05%
2021/10/01	1	80.60	0	0.00	80.50	1	2,170	0.05%
2021/09/30	0	0.00	1	83.20	84.40	-1	2,375	-0.04%
2021/09/29	2	82.40	1	83.30	82.00	1	2,625	0.04%
2021/09/22	1	86.90	1	87.40	87.00	0	3,665	0.00%
2021/09/17	1	88.10	1	88.20	89.70	0	3,741	0.00%
2021/09/14	1	91.50	0.1	91.50	91.40	0.9	3,980	0.02%
2021/09/13	0	0.00	2	92.40	91.60	-2	4,066	-0.05%
2021/09/09	1	91.60	2	91.85	91.70	-1	4,652	-0.02%
2021/09/08	1	90.30	0	0.00	89.90	1	4,965	0.02%
2021/09/07	3	92.67	0	0.00	91.80	3	5,047	0.06%
2021/09/06	0	0.00	1	94.40	93.30	-1	5,158	-0.02%
2021/09/03	0	0.00	1	96.70	95.40	-1	5,294	-0.02%
2021/09/02	1	98.60	0	0.00	98.50	1	5,290	0.02%
2021/08/31	1	99.60	1	102.00	101.00	0	5,363	0.00%
2021/08/30	3	102.67	1	104.00	102.00	2	5,408	0.04%
2021/08/27	0	0.00	1	103.50	102.00	-1	5,489	-0.02%
2021/08/26	0	0.00	1.3	101.12	101.50	-1.3	5,548	-0.02%
2021/08/25	0	0.00	1	103.50	104.00	-1	5,627	-0.02%
2021/08/23	0	0.00	1	100.00	100.50	-1	5,722	-0.02%
2021/08/19	2	93.60	1	93.70	93.00	1	5,800	0.02%
2021/08/17	1	99.50	0	0.00	96.00	1	6,084	0.02%
2021/08/16	1	99.80	2	98.95	100.00	-1	6,124	-0.02%
2021/08/13	2	104.00	0	0.00	103.00	2	6,185	0.03%
2021/08/11	0	0.00	1	110.50	107.50	-1	6,292	-0.02%
2021/08/10	2	109.25	1	108.00	108.00	1	6,365	0.02%
2021/08/09	1	110.50	0	0.00	107.00	1	6,461	0.02%
2021/08/06	1	111.50	2	112.75	111.00	-1	6,647	-0.02%
2021/08/05	1	109.00	1	111.00	111.00	0	6,751	0.00%
2021/08/04	0	0.00	1	108.00	112.00	-1	6,864	-0.01%
2021/07/28	1	105.00	2	104.50	104.50	-1	7,375	-0.01%
2021/07/27	0	0.00	22	114.27	109.50	-22	7,484	-0.29%
2021/07/26	1	112.50	0	0.00	113.00	1	7,612	0.01%
2021/07/23	0	0.00	5	115.00	112.00	-5	7,663	-0.07%
2021/07/22	1	114.00	1	114.00	112.50	0	7,736	0.00%
2021/07/21	4	110.25	2	111.00	111.00	2	7,787	0.03%
2021/07/20	2	112.25	3	110.83	110.00	-1	7,776	-0.01%
2021/07/19	1	114.00	0	0.00	113.50	1	7,786	0.01%
2021/07/16	4	113.75	0	0.00	113.50	4	7,830	0.05%
2021/07/15	4	114.25	1	114.50	114.50	3	7,884	0.04%
2021/07/13	2	118.75	18	118.72	114.00	-16	8,058	-0.20%
2021/07/12	1	116.00	6	116.50	116.50	-5	8,026	-0.06%
2021/07/09	2	116.00	2	116.75	115.00	0	8,040	0.00%
2021/07/08	2	119.25	2	121.50	119.00	0	8,066	0.00%
2021/07/07	48	124.28	3	123.50	120.50	45	8,101	0.56%
2021/07/06	8	122.25	3	123.00	121.50	5	7,972	0.06%
2021/07/05	4	119.25	5	120.70	118.00	-1	7,865	-0.01%
2021/07/01	5	118.20	7	119.21	114.00	-2	8,048	-0.02%
2021/06/30	8	120.38	10	120.05	123.00	-2	8,037	-0.02%
2021/06/29	4	115.75	1	115.50	112.00	3	7,900	0.04%
2021/06/25	0	0.00	5	114.10	113.00	-5	7,774	-0.06%
2021/06/23	10	115.95	8	116.38	115.50	2	7,897	0.03%
2021/06/22	2	114.50	1	117.50	112.00	1	7,990	0.01%
2021/06/21	5	114.90	3	116.00	113.50	2	8,099	0.02%
2021/06/18	11	119.50	17	119.74	117.00	-6	8,071	-0.07%
2021/06/17	19	115.68	12	116.00	117.50	7	7,670	0.09%
2021/06/16	3	107.50	1	109.50	107.00	2	7,512	0.03%
2021/06/15	2	108.00	2	108.00	108.00	0	7,507	0.00%
2021/06/11	2	105.25	2	109.25	103.50	0	7,479	0.00%
2021/06/10	4	104.88	0	0.00	104.50	4	7,614	0.05%
2021/06/09	0	0.00	1	105.50	103.00	-1	7,802	-0.01%
2021/06/08	0	0.00	1	105.50	104.50	-1	7,814	-0.01%
2021/06/07	1	102.50	0	0.00	102.50	1	7,863	0.01%
2021/06/03	2	100.25	2	101.75	104.00	0	7,867	0.00%
2021/06/02	1	99.90	2	99.95	100.00	-1	7,833	-0.01%
2021/06/01	1	104.00	0	0.00	105.00	1	7,781	0.01%
2021/05/31	1	107.50	0	0.00	104.50	1	7,760	0.01%
2021/05/28	1	105.50	1	106.50	104.50	0	7,739	0.00%
2021/05/27	2	104.25	5	104.20	104.00	-3	7,708	-0.04%
2021/05/26	2	107.00	0	0.00	104.50	2	7,654	0.03%
2021/05/25	3	106.17	9	107.17	108.00	-6	7,623	-0.08%
2021/05/24	1	97.90	2	98.10	98.60	-1	7,669	-0.01%
2021/05/21	1	95.70	2	97.25	95.80	-1	8,044	-0.01%
2021/05/19	5	94.80	3	95.03	95.40	2	8,409	0.02%
2021/05/18	0	0.00	3	95.57	96.90	-3	8,638	-0.03%
2021/05/17	2	90.00	1	93.20	88.90	1	8,770	0.01%
2021/05/14	3	96.43	2	99.70	93.00	1	8,852	0.01%
2021/05/13	1	94.90	0	0.00	91.60	1	8,935	0.01%
2021/05/12	1	91.50	2	92.05	90.90	-1	9,089	-0.01%
2021/05/11	1	102.00	1	102.50	101.00	0	9,090	0.00%
2021/05/10	2	114.50	0	0.00	110.50	2	9,152	0.02%
2021/05/06	1	103.00	1	106.00	103.00	0	9,549	0.00%
2021/05/05	1	102.00	1	109.00	102.50	0	9,563	0.00%
2021/05/04	4	105.50	0	0.00	106.00	4	9,851	0.04%
2021/05/03	2	116.50	0	0.00	113.50	2	10,170	0.02%
2021/04/29	1	125.00	2	125.00	125.00	-1	10,099	-0.01%
2021/04/28	0	0.00	2	128.25	128.50	-2	10,166	-0.02%
2021/04/27	2	124.00	2	124.75	126.50	0	10,239	0.00%
2021/04/26	0	0.00	2	124.00	123.50	-2	10,222	-0.02%
2021/04/23	1	123.50	1	121.50	122.50	0	10,282	0.00%
2021/04/22	3	121.67	2	120.50	119.50	1	10,494	0.01%
2021/04/20	3	128.00	1	127.00	127.50	2	10,940	0.02%
2021/04/16	0	0.00	2	123.50	123.00	-2	10,940	-0.02%
2021/04/14	0	0.00	3	120.50	125.00	-3	11,202	-0.03%
2021/04/12	6	122.42	5	123.30	121.50	1	11,314	0.01%
2021/04/09	4	127.50	6	126.67	126.00	-2	11,401	-0.02%
2021/04/08	5	133.00	2	132.50	131.00	3	11,427	0.03%
2021/04/07	10	134.00	8	134.44	133.50	2	11,575	0.02%
2021/04/06	6	128.08	1	128.50	129.50	5	11,354	0.04%
2021/04/01	4	122.50	1	121.50	121.50	3	11,260	0.03%
2021/03/31	2	119.75	1	118.50	117.50	1	11,387	0.01%
2021/03/30	0	0.00	2	119.25	118.50	-2	11,764	-0.02%
2021/03/29	1	117.00	0	0.00	117.00	1	11,926	0.01%
2021/03/26	3	120.00	2	116.75	119.50	1	12,174	0.01%
2021/03/25	3	115.00	3	116.33	114.00	0	12,118	0.00%
2021/03/24	8	122.13	3	124.00	120.00	5	12,075	0.04%
2021/03/23	0	0.00	2	130.51	131.00	-2	12,106	-0.02%
2021/03/22	0	0.00	1	132.00	130.50	-1	12,209	-0.01%
2021/03/19	2	133.50	0	0.00	133.00	2	12,296	0.02%
2021/03/18	2	136.00	0.3	136.50	134.50	1.7	12,427	0.01%
2021/03/17	0.3	134.00	1	135.50	134.00	-0.7	12,481	-0.01%
2021/03/16	4	137.25	3	136.67	134.50	1	12,505	0.01%
2021/03/15	1	135.00	3	132.67	134.50	-2	12,413	-0.02%
2021/03/12	1	129.00	0	0.00	128.00	1	12,305	0.01%
2021/03/11	1	122.50	1	130.00	131.00	0	12,362	0.00%
2021/03/10	2	115.75	3	119.33	121.50	-1	12,362	-0.01%
2021/03/08	0	0.00	2.3	121.30	117.00	-2.3	12,466	-0.02%
2021/03/03	0	0.00	4	121.00	130.00	-4	12,775	-0.03%
2021/03/02	1	133.50	2	129.50	126.00	-1	12,890	-0.01%
2021/02/26	4	130.25	2	129.75	130.00	2	13,034	0.02%
2021/02/25	3	133.50	3	134.50	132.00	0	13,343	0.00%
2021/02/24	6	130.33	1	130.50	129.00	5	13,326	0.04%
2021/02/23	4	139.63	3	139.33	137.50	1	13,344	0.01%
2021/02/22	0	132.50	1.2	131.83	139.50	-1.2	13,052	-0.01%
2021/02/19	2	123.75	1.2	124.89	127.50	0.9	13,152	0.01%
2021/02/18	0	0.00	0.9	124.00	124.00	-0.9	13,244	-0.01%
2021/02/17	0.5	117.50	4.7	116.36	117.50	-4.2	13,484	-0.03%
2021/02/05	3	106.33	4	106.88	107.00	-1	13,531	-0.01%
2021/02/04	3	104.33	2.1	107.33	104.00	0.9	13,967	0.01%
2021/02/03	0	103.50	0	0.00	104.00	0	14,127	0.00%
2021/02/02	1	101.00	1	100.50	100.00	0	13,906	0.00%
2021/02/01	2	96.40	4	97.45	96.50	-2	13,833	-0.01%
2021/01/29	2	101.00	1	104.50	98.50	1	13,785	0.01%
2021/01/28	2	104.75	4	106.75	101.00	-2	13,657	-0.01%
2021/01/26	8	101.56	0	0.00	99.10	8	13,769	0.06%
2021/01/25	7	104.93	8	107.00	107.00	-1	13,404	-0.01%
2021/01/21	1	97.20	3	98.13	98.00	-2	12,896	-0.02%
2021/01/19	0	0.00	0.6	100.50	99.00	-0.6	12,639	0.00%
2021/01/18	1	99.00	1	100.50	100.50	0	12,578	0.00%
2021/01/15	3	103.50	24	105.88	101.00	-21	12,515	-0.17%
2021/01/14	21	101.50	2	101.50	102.50	19	12,336	0.15%
2021/01/13	3	100.17	6	98.78	100.00	-3	12,264	-0.02%
2021/01/12	2	93.25	1	91.40	93.20	1	12,028	0.01%
2021/01/11	4	95.28	1	96.30	95.60	3	12,396	0.02%
2021/01/08	3	98.73	0	0.00	95.20	3	12,534	0.02%
2021/01/07	2	97.05	3	96.57	97.50	-1	12,342	-0.01%
2021/01/06	3	100.47	1	98.40	96.00	2	12,234	0.02%
2021/01/05	2.1	99.21	5	96.80	97.70	-2.9	12,030	-0.02%
2021/01/04	4	92.75	1.7	95.04	97.50	2.3	11,917	0.02%
2020/12/31	4	92.45	5.2	91.74	91.60	-1.2	11,758	-0.01%
2020/12/30	2.2	88.18	5	90.28	91.90	-2.8	11,606	-0.02%
2020/12/29	2	85.30	1	84.80	84.80	1	11,358	0.01%
2020/12/28	5	86.64	20	86.16	85.00	-15	11,243	-0.13%
2020/12/25	2	85.90	2	84.80	84.80	0	11,135	0.00%
2020/12/24	19	86.00	9.9	85.98	86.20	9.1	10,948	0.08%
2020/12/23	5	78.40	0	0.00	78.40	5	10,487	0.05%
2020/12/22	9	78.67	13	78.06	77.90	-4	10,269	-0.04%
2020/12/21	0	0.00	3	74.40	75.00	-3	9,943	-0.03%
2020/12/18	5	75.66	2	76.35	73.70	3	9,853	0.03%
2020/12/17	4	73.95	5	73.84	75.20	-1	9,668	-0.01%
2020/12/16	1	72.30	3	72.73	72.80	-2	9,437	-0.02%
2020/12/15	4	70.63	3	70.23	68.30	1	9,266	0.01%
2020/12/14	8	73.95	8	74.09	73.60	0	9,095	0.00%
2020/12/11	0	0.00	1	72.00	69.70	-1	8,808	-0.01%
2020/12/10	1	70.90	1	71.80	70.90	0	8,667	0.00%
2020/12/09	5	71.62	4	72.05	72.10	1	8,565	0.01%
2020/12/08	2	68.95	4	69.40	69.00	-2	8,371	-0.02%
2020/12/07	3	71.83	3	71.83	70.60	0	8,252	0.00%
2020/12/04	6	70.65	2	70.75	71.60	4	8,135	0.05%
2020/12/03	4	70.83	3	71.03	70.10	1	8,054	0.01%
2020/12/02	0	0.00	7	69.14	68.80	-7	7,885	-0.09%
2020/12/01	6	69.15	8	68.85	68.50	-2	7,819	-0.03%
2020/11/30	10.3	67.67	5.7	67.17	67.00	4.6	7,659	0.06%
2020/11/27	7	66.01	2.1	66.64	66.90	4.9	7,549	0.06%
2020/11/26	1	66.60	2	65.50	66.20	-1	7,437	-0.01%
2020/11/25	2	65.70	1	64.50	63.90	1	7,271	0.01%
2020/11/24	11	66.04	42	65.52	65.50	-31	7,077	-0.44%
2020/11/23	1	62.60	1	62.60	62.60	0	6,734	0.00%
2020/11/20	40	62.77	16	62.32	62.00	24	6,608	0.36%
2020/11/19	4	60.38	43	60.90	60.60	-39	6,320	-0.62%
2020/11/18	4	61.65	3	61.03	61.40	1	6,176	0.02%
2020/11/17	4	59.05	24	59.43	60.00	-20	5,780	-0.35%
2020/11/16	59	58.86	13	58.94	58.40	46	5,492	0.84%
2020/11/13	4	55.40	1	56.50	56.10	3	4,947	0.06%
2020/11/12	11	56.38	6	56.45	57.00	5	4,661	0.11%
2020/11/11	7	52.47	11	52.80	53.30	-4	4,040	-0.10%
2020/11/10	0	0.00	1	50.70	49.75	-1	3,616	-0.03%
2020/11/09	1	49.55	1	49.75	49.35	0	3,553	0.00%
2020/11/06	1	50.20	0	0.00	50.00	1	3,499	0.03%
2020/11/05	5	49.94	5	50.16	50.80	0	3,391	0.00%
2020/11/04	8	50.41	9	50.92	49.90	-1	3,238	-0.03%
2020/11/03	12	46.70	14.4	48.17	48.60	-2.4	2,785	-0.09%
2020/10/30	3	44.82	3	44.85	44.15	0	2,705	0.00%
2020/10/29	1	43.90	0	0.00	44.35	1	2,751	0.04%
2020/10/28	0	0.00	3	45.75	45.25	-3	2,780	-0.11%
2020/10/26	1	47.35	1.4	46.61	46.50	-0.4	2,772	-0.01%
2020/10/22	2	47.65	50	47.29	46.45	-48	2,721	-1.76%
2020/10/21	3	49.58	7	50.17	48.20	-4	2,642	-0.15%
2020/10/20	3	49.37	2	50.10	49.20	1	2,518	0.04%
2020/10/19	10	49.50	5	49.53	49.50	5	2,366	0.21%
2020/10/16	53	46.59	13	45.96	47.00	40	1,867	2.14%
2020/10/14	8	43.64	6	43.69	43.50	2	1,670	0.12%
2020/10/13	3	42.18	4	42.75	42.30	-1	1,633	-0.06%
2020/10/08	5	42.70	0	0.00	42.55	5	1,652	0.30%
2020/10/07	0	0.00	1	43.10	43.10	-1	1,649	-0.06%
2020/10/06	0	0.00	9	42.45	42.35	-9	1,627	-0.55%
2020/09/29	0.6	41.05	0	0.00	41.25	0.6	1,554	0.04%
2020/09/23	0	0.00	1	40.30	40.20	-1	1,496	-0.07%
2020/09/21	0.6	41.90	0	0.00	41.90	0.6	1,507	0.04%
2020/09/18	3	42.58	0	0.00	42.40	3	1,520	0.20%
2020/09/16	0	0.00	1	42.20	42.00	-1	1,565	-0.06%
2020/09/15	0	0.00	1	42.85	42.65	-1	1,591	-0.06%
2020/09/14	2	42.25	0	0.00	42.60	2	1,598	0.13%
2020/09/08	1	42.40	0	0.00	41.85	1	1,745	0.06%
2020/09/07	1	42.30	0	0.00	42.25	1	1,767	0.06%
2020/09/03	1	43.05	0	0.00	43.00	1	1,874	0.05%
2020/08/31	0	0.00	0.7	41.75	41.75	-0.7	2,018	-0.03%
2020/08/25	0	0.00	4	42.50	42.25	-4	2,109	-0.19%
2020/08/20	0	0.00	11	42.99	42.60	-11	2,180	-0.50%
2020/08/18	1	47.50	0	0.00	46.85	1	2,228	0.04%
2020/08/17	6	48.31	3.5	46.78	48.00	2.5	2,258	0.11%
2020/08/05	5	34.65	4	34.55	34.55	1	2,244	0.04%
2020/08/04	0	0.00	21	34.55	34.35	-21	2,282	-0.92%
2020/07/31	2	34.73	0	0.00	34.70	2	2,658	0.08%
2020/07/28	0	0.00	2	35.00	34.10	-2	3,170	-0.06%
2020/07/23	0	0.00	7	35.39	35.25	-7	3,158	-0.22%
2020/07/20	0	0.00	0.7	32.55	32.65	-0.7	3,199	-0.02%
2020/07/10	0	0.00	3	34.10	33.65	-3	3,500	-0.09%
2020/07/08	5	35.00	0	0.00	35.00	5	3,577	0.14%
2020/06/29	1	34.95	0	0.00	34.70	1	4,098	0.02%
2020/06/19	3	36.95	1	37.00	36.20	2	4,242	0.05%
2020/06/18	0	0.00	2	36.38	36.60	-2	4,242	-0.05%
2020/06/12	1	35.30	0	0.00	35.85	1	4,379	0.02%
2020/06/09	0	0.00	1	37.65	37.20	-1	4,513	-0.02%
2020/06/05	2	38.90	0	0.00	38.15	2	4,554	0.04%
2020/06/04	1	38.50	4	38.60	38.70	-3	4,538	-0.07%
2020/06/03	1	38.15	1	38.00	37.95	0	4,507	0.00%
2020/06/02	0	0.00	1	38.00	37.80	-1	4,491	-0.02%
2020/06/01	0	0.00	6	38.03	38.40	-6	4,457	-0.13%
2020/05/29	6	37.30	0	0.00	37.40	6	4,403	0.14%
2020/05/28	5	37.54	1	37.70	37.90	4	4,407	0.09%
2020/05/15	1	37.00	0	0.00	36.50	1	4,478	0.02%
2020/05/12	1	37.90	1	37.80	38.40	0	4,428	0.00%
2020/05/11	2	38.38	1	39.00	38.35	1	4,449	0.02%
2020/05/07	12	40.30	7	39.56	39.20	5	4,380	0.11%
2020/05/06	16	37.54	11	38.10	38.15	5	4,085	0.12%
2020/04/30	0	0.00	5	34.80	34.40	-5	3,742	-0.13%
2020/04/29	5	34.30	0	0.00	34.15	5	3,684	0.14%
2020/04/17	0	0.00	1	34.40	33.75	-1	3,778	-0.03%
2020/04/16	1	33.75	1	34.30	34.30	0	3,760	0.00%
2020/04/15	1	35.45	5	34.30	34.20	-4	3,757	-0.11%
2020/04/14	5	33.15	0	0.00	33.55	5	3,688	0.14%
2020/04/13	1	33.25	0	0.00	32.65	1	3,813	0.03%
2020/04/10	0	0.00	1	34.65	34.40	-1	3,879	-0.03%
2020/04/09	1	36.85	0	0.00	33.95	1	4,140	0.02%
2020/04/07	0	0.00	6	32.14	32.20	-6	4,092	-0.15%
2020/03/27	1	31.40	1	31.50	29.65	0	4,612	0.00%
2020/03/25	1	27.60	0	0.00	28.35	1	4,624	0.02%
2020/03/24	0.2	25.80	0	0.00	25.80	0.2	4,572	0.00%
2020/03/17	1	28.85	1	29.60	28.60	0	4,403	0.00%
2020/03/16	0	0.00	5	29.80	29.50	-5	4,367	-0.11%
2020/03/13	5	28.55	1	28.60	28.70	4	4,289	0.09%
2020/03/12	5	31.60	1	33.35	31.65	4	4,241	0.09%
2020/03/11	0	0.00	5	35.20	35.10	-5	4,204	-0.12%
2020/03/10	1	36.15	1	35.25	36.15	0	4,195	0.00%
2020/03/06	0	0.00	4	38.00	38.00	-4	4,227	-0.09%
2020/03/05	3	38.80	0	0.00	38.65	3	4,232	0.07%
2020/03/04	13	38.00	5	38.10	38.20	8	4,229	0.19%
2020/03/03	0	0.00	1	38.85	38.70	-1	4,237	-0.02%
2020/03/02	1	38.30	0	0.00	38.05	1	4,219	0.02%
2020/02/27	4	39.54	2	38.05	37.80	2	4,210	0.05%
2020/02/26	0	0.00	1	40.50	39.65	-1	4,164	-0.02%
2020/02/25	4	40.35	4	40.46	40.60	0	4,108	0.00%
2020/02/20	0	0.00	1	40.85	40.55	-1	3,968	-0.03%
2020/02/19	0	0.00	2	40.50	40.90	-2	3,956	-0.05%
2020/02/18	0	0.00	2	41.05	40.45	-2	3,928	-0.05%
2020/02/13	1	40.85	0	0.00	40.15	1	4,028	0.02%
2020/02/12	2	40.90	7	40.79	41.10	-5	4,030	-0.12%
2020/02/11	1	40.45	0.1	40.30	40.30	0.9	3,986	0.02%
2020/02/10	0	0.00	5	39.80	39.25	-5	3,950	-0.13%
2020/02/07	0	0.00	14	40.08	39.55	-14	4,026	-0.35%
2020/02/05	7	40.19	3	39.55	39.55	4	4,410	0.09%
2020/02/04	3	38.97	1	38.70	39.95	2	4,497	0.04%
2020/01/30	5	39.00	0	0.00	38.95	5	4,553	0.11%
2020/01/20	5	43.45	0	0.00	43.25	5	4,499	0.11%
2020/01/17	2	43.80	0	0.00	43.65	2	4,489	0.04%
2020/01/15	2	43.53	1	43.50	43.15	1	4,406	0.02%
2020/01/14	2	43.33	4	43.33	43.50	-2	4,341	-0.05%
2020/01/09	2	43.10	6	42.74	42.95	-4	4,251	-0.09%
2020/01/08	3	43.42	1	42.80	42.25	2	4,228	0.05%
2020/01/07	12	44.49	8	43.58	43.00	4	4,175	0.10%
2020/01/06	4	45.93	2	46.80	46.10	2	4,113	0.05%
2020/01/03	13	47.09	6	46.89	45.95	7	4,087	0.17%
2020/01/02	1	44.90	1	45.05	45.15	0	3,791	0.00%
2019/12/31	5	45.61	4	45.76	45.20	1	3,800	0.03%
2019/12/30	22	43.68	13	45.98	45.25	9	3,615	0.25%
2019/12/27	3	42.55	0	0.00	42.30	3	3,350	0.09%
2019/12/26	1	42.70	11	43.02	41.95	-10	3,385	-0.30%
2019/12/24	2	42.48	1	42.50	42.30	1	3,477	0.03%
2019/12/20	2	41.58	6	41.38	41.30	-4	3,475	-0.12%
2019/12/18	0	0.00	1	40.30	40.30	-1	3,671	-0.03%
2019/12/13	0	0.00	1	40.75	40.25	-1	4,185	-0.02%
2019/12/11	1	41.35	0	0.00	41.15	1	4,771	0.02%
2019/12/05	0	0.00	2	41.00	40.70	-2	4,901	-0.04%
2019/11/28	0	0.00	1	40.35	40.85	-1	5,234	-0.02%
2019/11/20	1	40.15	0	0.00	40.00	1	5,208	0.02%
2019/11/18	5	40.20	1	40.05	40.00	4	5,211	0.08%
2019/11/15	0	0.00	2	40.05	39.85	-2	5,212	-0.04%
2019/11/14	2	40.30	0	0.00	40.10	2	5,204	0.04%
2019/11/13	20	41.68	22	41.17	40.25	-2	5,175	-0.04%
2019/11/12	1	38.75	3	39.25	39.25	-2	5,048	-0.04%
2019/11/11	4	38.40	0	0.00	38.15	4	5,037	0.08%
2019/11/06	2	40.25	3	40.40	40.10	-1	4,999	-0.02%
2019/11/05	6	40.85	0	0.00	39.40	6	4,923	0.12%
2019/11/04	0	0.00	1	43.64	43.65	-1	4,658	-0.02%
2019/11/01	1	41.65	1	41.70	43.50	0	4,567	0.00%
2019/10/25	0	0.00	3	41.90	41.90	-3	4,155	-0.07%
2019/10/23	10.6	41.20	0	0.00	41.10	10.6	4,119	0.26%
2019/10/17	3	41.00	0	0.00	41.10	3	4,102	0.07%
2019/10/16	0.1	41.10	0	0.00	40.85	0.1	4,097	0.00%
2019/10/14	1	41.50	2	41.88	41.00	-1	4,061	-0.02%
2019/10/09	2.1	41.06	7	41.69	42.20	-4.9	3,952	-0.12%
2019/10/08	2	42.70	1	42.65	42.50	1	3,851	0.03%
2019/10/07	2	43.40	0	0.00	43.70	2	3,832	0.05%
2019/10/04	1	43.45	2	43.68	44.00	-1	3,752	-0.03%
2019/10/03	0	0.00	1	42.40	43.85	-1	3,681	-0.03%
2019/10/02	1	43.45	1.6	43.32	43.15	-0.6	3,642	-0.02%
2019/10/01	0	0.00	7.2	44.52	44.20	-7.2	3,580	-0.20%
2019/09/27	1	42.60	0	0.00	43.30	1	3,443	0.03%
2019/09/26	1	41.55	11	42.18	42.60	-10	3,334	-0.30%
2019/09/25	0	0.00	3	40.35	40.50	-3	3,213	-0.09%
2019/09/24	2	39.13	6	39.63	40.05	-4	3,184	-0.13%
2019/09/23	17	39.62	0	0.00	38.20	17	3,078	0.55%
2019/09/18	3	41.60	2	42.00	43.00	1	2,751	0.04%
2019/09/17	7	41.60	6	44.82	41.80	1	2,375	0.04%
2019/09/11	1	41.50	4	41.35	41.15	-3	1,758	-0.17%
2019/09/10	3	41.05	0	0.00	41.10	3	1,740	0.17%
2019/09/06	4	40.54	4	40.33	41.10	0	1,595	0.00%
2019/09/05	0	0.00	1	40.85	41.00	-1	1,552	-0.06%
2019/09/04	1	40.70	1	40.15	41.00	0	1,506	0.00%
2019/09/03	1	39.30	3	40.43	40.45	-2	1,413	-0.14%
2019/09/02	4	37.28	16	38.63	39.25	-12	1,259	-0.95%
2019/08/30	3	35.85	11	36.05	35.70	-8	1,131	-0.71%
2019/08/29	0	0.00	1	34.10	33.95	-1	1,086	-0.09%
2019/08/28	0	0.00	2	34.45	34.10	-2	1,091	-0.18%
2019/08/26	5	34.30	0	0.00	34.05	5	1,098	0.46%
2019/08/23	16	35.03	0	0.00	35.10	16	1,098	1.46%
2019/08/20	0	0.00	1	35.15	34.75	-1	1,086	-0.09%
2019/08/15	1	34.15	0	0.00	34.10	1	1,087	0.09%
2019/08/14	0	0.00	0.9	35.00	35.00	-0.9	1,087	-0.08%
2019/08/07	1	34.20	1	34.45	33.70	0	1,078	0.00%
2019/08/06	1	35.85	0	0.00	35.85	1	1,071	0.09%
2019/08/05	2	37.13	1	37.10	36.45	1	1,069	0.09%
2019/07/12	1	43.35	0	0.00	43.45	1	1,310	0.08%
2019/07/11	0	0.00	1	45.95	45.80	-1	1,372	-0.07%
2019/07/10	0	0.00	1	45.35	45.40	-1	1,621	-0.06%
2019/07/08	0	0.00	10	46.20	46.10	-10	1,663	-0.60%
2019/07/05	0	0.00	1	46.15	46.10	-1	1,697	-0.06%
2019/07/04	0	0.00	1	45.40	45.50	-1	1,710	-0.06%
2019/07/01	0	0.00	2	44.10	44.45	-2	1,839	-0.11%
2019/06/20	2	43.65	0	0.00	43.30	2	2,059	0.10%
2019/06/14	0	0.00	2	42.10	41.95	-2	2,160	-0.09%
2019/06/13	1	41.40	1	41.75	41.80	0	2,190	0.00%
2019/06/05	1	41.70	0	0.00	41.05	1	2,568	0.04%
2019/06/04	2	41.88	1	42.40	41.60	1	2,614	0.04%
2019/06/03	1	41.30	1	41.65	41.60	0	2,665	0.00%
2019/05/31	1	41.55	1	42.00	41.65	0	2,704	0.00%
2019/05/22	0	0.00	1	42.05	41.55	-1	3,668	-0.03%
2019/05/17	2	41.30	1	40.95	40.70	1	3,892	0.03%
2019/05/16	0	0.00	1	41.40	41.30	-1	3,995	-0.03%
2019/05/15	1	42.20	1	42.10	42.10	0	4,266	0.00%
2019/05/06	5	44.60	0	0.00	44.75	5	4,751	0.11%
2019/04/26	2	47.80	0	0.00	47.25	2	4,961	0.04%
2019/04/22	1	48.75	1	47.80	47.80	0	5,340	0.00%
2019/04/19	0	0.00	3	47.95	48.40	-3	5,387	-0.06%
2019/04/17	1	49.55	0	0.00	49.35	1	5,719	0.02%
2019/04/09	3	48.00	8	47.51	47.60	-5	6,081	-0.08%
2019/04/03	0	0.00	1	46.15	46.10	-1	6,629	-0.02%
2019/04/02	5	45.15	0	0.00	45.30	5	6,827	0.07%
2019/04/01	5	45.20	0	0.00	45.00	5	7,167	0.07%
2019/03/29	1	46.05	0	0.00	45.65	1	7,536	0.01%
2019/03/27	9	45.94	1	46.05	45.80	8	7,865	0.10%
2019/03/26	0	0.00	1	47.20	46.50	-1	7,873	-0.01%
2019/03/25	1	47.70	11	47.86	47.65	-10	8,009	-0.12%
2019/03/21	1	48.15	0	0.00	48.15	1	8,105	0.01%
2019/03/19	0	0.00	2	47.30	47.25	-2	8,377	-0.02%
2019/03/15	2	48.63	9	47.94	48.10	-7	8,770	-0.08%
2019/03/14	4	46.96	3	46.90	46.60	1	9,044	0.01%
2019/03/12	1	50.50	0	0.00	49.85	1	9,301	0.01%
2019/03/11	1	50.70	0	0.00	50.20	1	9,448	0.01%
2019/03/04	1	50.80	0	0.00	51.10	1	9,704	0.01%
2019/02/27	1	48.90	1	48.90	49.05	0	9,658	0.00%
2019/02/26	1	52.20	0	0.00	51.40	1	9,577	0.01%
2019/02/25	1	51.90	1	51.80	51.90	0	9,563	0.00%
2019/02/22	11	52.20	20	51.16	51.60	-9	9,450	-0.10%
2019/02/21	2	47.70	0	0.00	48.50	2	9,149	0.02%
2019/02/20	2	48.30	2	48.30	48.00	0	9,258	0.00%
2019/02/19	8	47.70	0	0.00	47.60	8	9,267	0.09%
2019/02/15	0	0.00	1	46.90	47.05	-1	9,163	-0.01%
2019/02/14	1	46.70	3	46.75	46.35	-2	9,095	-0.02%
2019/02/13	3	47.43	4	47.20	47.40	-1	9,023	-0.01%
2019/02/12	6	45.35	13	45.52	46.00	-7	8,777	-0.08%
2019/02/11	6	43.02	5	43.10	43.10	1	8,609	0.01%
2019/01/29	1	41.20	0	0.00	41.35	1	8,614	0.01%
2019/01/25	0	0.00	6	40.81	40.85	-6	8,874	-0.07%
2019/01/24	0	0.00	1	40.50	40.10	-1	9,167	-0.01%
2019/01/23	1	40.30	10	39.40	40.35	-9	9,254	-0.10%
2019/01/22	5	40.25	9	40.14	39.70	-4	9,268	-0.04%
2019/01/21	10	40.85	5	41.40	40.60	5	9,292	0.05%
2019/01/18	2	40.88	0	0.00	40.70	2	9,306	0.02%
2019/01/17	6	40.90	0	0.00	40.55	6	9,334	0.06%
2019/01/16	3	41.13	2	41.08	40.90	1	9,313	0.01%
2019/01/15	0	0.00	1	41.90	41.75	-1	9,273	-0.01%
2019/01/14	13	41.68	4	41.75	41.75	9	9,265	0.10%
2019/01/11	3	41.52	6	41.70	41.50	-3	9,264	-0.03%
2019/01/09	25	41.45	17	41.76	40.50	8	9,288	0.09%
2019/01/07	6	39.73	1	40.15	39.65	5	8,947	0.06%
2019/01/04	2	38.15	10	37.30	39.00	-8	8,914	-0.09%
2019/01/03	5	39.10	5	40.50	38.75	0	8,765	0.00%
2019/01/02	1	40.35	0	0.00	40.00	1	8,676	0.01%
2018/12/28	6	39.81	3	39.85	40.10	3	8,611	0.03%
2018/12/27	0	0.00	6	38.59	38.95	-6	8,451	-0.07%
2018/12/26	25	39.64	11	40.73	37.40	14	8,289	0.17%
2018/12/25	10	39.48	0	0.00	39.60	10	7,869	0.13%
2018/12/24	3	39.80	7	40.03	39.75	-4	7,694	-0.05%
2018/12/22	15	39.00	11	39.42	39.05	4	7,492	0.05%
2018/12/21	4	38.01	9	39.02	40.15	-5	7,198	-0.07%
2018/12/20	12	36.23	21	36.26	36.50	-9	6,832	-0.13%
2018/12/19	6	36.08	0	0.00	35.80	6	6,640	0.09%
2018/12/17	4	35.59	53	35.63	35.35	-49	6,442	-0.76%
2018/12/14	5	34.29	5	34.06	34.10	0	6,267	0.00%
2018/12/13	64	35.05	14	34.83	34.50	50	6,221	0.80%
2018/12/12	12	35.79	14	35.98	35.50	-2	6,141	-0.03%
2018/12/11	7	34.81	10	34.87	34.90	-3	6,015	-0.05%
2018/12/10	7	34.03	4	33.41	33.90	3	5,929	0.05%
2018/12/07	3	35.67	2	36.00	35.75	1	5,814	0.02%
2018/12/06	14	35.98	11	35.77	34.50	3	5,528	0.05%
2018/12/05	1	35.75	6	35.83	37.80	-5	5,190	-0.10%
2018/12/04	3	34.90	3	35.15	34.50	0	4,788	0.00%
2018/12/03	1	34.25	4	34.30	34.45	-3	4,666	-0.06%
2018/11/30	1	31.40	5	31.27	31.35	-4	4,492	-0.09%
2018/11/27	0	0.00	1	29.60	30.00	-1	4,337	-0.02%
2018/11/23	3	29.48	0	0.00	28.50	3	4,307	0.07%
2018/11/22	4	31.30	0	0.00	29.70	4	4,280	0.09%
2018/11/20	0	0.00	2	31.10	30.55	-2	4,270	-0.05%
2018/11/19	0	0.00	5	31.32	31.40	-5	4,240	-0.12%
2018/11/16	0	0.00	3	29.80	29.55	-3	4,139	-0.07%
2018/11/12	1	28.70	0	0.00	28.75	1	4,105	0.02%
2018/11/09	2	29.30	0	0.00	29.60	2	4,161	0.05%
2018/11/08	6	29.35	0	0.00	29.35	6	4,235	0.14%
2018/11/07	5	28.70	0	0.00	29.20	5	4,211	0.12%
2018/11/06	1	30.35	0	0.00	28.00	1	4,192	0.02%
2018/11/05	2	30.10	0	0.00	30.20	2	4,137	0.05%
2018/11/02	3	31.30	5	30.34	30.30	-2	4,132	-0.05%
2018/11/01	1	30.70	20	29.28	30.25	-19	3,918	-0.48%
2018/10/31	20	28.30	0	0.00	28.70	20	3,601	0.56%
2018/10/24	2	32.65	0	0.00	31.05	2	3,696	0.05%
2018/10/23	1	33.80	0	0.00	32.50	1	3,791	0.03%
2018/10/22	5	33.52	3	33.57	33.90	2	3,923	0.05%
2018/10/19	2	33.30	1	33.50	33.35	1	3,957	0.03%
2018/10/17	3	40.37	1	40.85	37.60	2	4,006	0.05%
2018/10/15	2	36.78	1	36.70	35.95	1	4,003	0.02%
2018/10/12	4	36.53	3	36.45	36.45	1	4,097	0.02%
2018/10/05	0	0.00	2	40.03	39.80	-2	4,552	-0.04%
2018/10/01	2	46.00	0	0.00	46.35	2	5,295	0.04%
2018/09/25	3	49.90	0	0.00	49.50	3	6,216	0.05%
2018/09/21	3	49.62	0	0.00	49.80	3	6,582	0.05%
2018/09/18	2	50.65	1	51.50	50.90	1	7,235	0.01%
2018/09/17	1	53.10	1	52.80	52.70	0	7,424	0.00%
2018/09/14	4	54.03	2	54.60	54.20	2	7,648	0.03%
2018/09/10	0	0.00	1	54.70	54.10	-1	8,490	-0.01%
2018/09/07	2	57.65	1	54.70	55.10	1	8,709	0.01%
2018/09/06	1	60.60	1	60.70	60.10	0	8,790	0.00%
2018/09/04	5	62.50	5	61.00	63.10	0	9,300	0.00%
2018/08/30	1	66.20	1	65.90	65.80	0	9,532	0.00%
2018/08/28	1	65.10	1	66.50	64.80	0	9,998	0.00%
2018/08/24	1	62.80	5	63.66	62.00	-4	10,131	-0.04%
2018/08/23	4	63.75	3	64.43	63.20	1	10,185	0.01%
2018/08/22	1	70.50	1	70.00	70.50	0	10,158	0.00%
2018/08/21	3	70.90	2	70.60	70.00	1	10,275	0.01%
2018/08/20	4	71.53	3	70.00	70.50	1	10,473	0.01%
2018/08/17	10	71.30	1	72.70	68.30	9	10,516	0.09%
2018/08/16	3	71.50	0	0.00	72.00	3	10,468	0.03%
2018/08/15	5	66.80	5	71.00	70.00	0	10,396	0.00%
2018/08/14	10	64.00	0	0.00	67.60	10	10,349	0.10%
2018/08/13	0	0.00	11	68.09	63.60	-11	10,310	-0.11%
2018/08/10	2	70.60	2	71.10	69.80	0	10,282	0.00%
2018/08/09	2	70.65	1	71.00	72.00	1	10,294	0.01%
2018/08/08	1	73.60	1	70.80	71.20	0	10,270	0.00%
2018/08/07	4	72.95	0	0.00	74.50	4	10,249	0.04%
2018/08/06	1	70.80	0	0.00	71.40	1	10,256	0.01%
2018/08/03	2	72.90	3	71.53	71.60	-1	10,329	-0.01%
2018/08/02	2	69.10	4	70.85	70.00	-2	10,387	-0.02%
2018/08/01	0	0.00	12	74.95	73.40	-12	10,464	-0.11%
2018/07/31	3	73.33	3	71.70	75.60	0	10,441	0.00%
2018/07/30	1	72.70	2	75.90	73.50	-1	10,481	-0.01%
2018/07/27	4	81.83	3	81.83	80.70	1	10,555	0.01%
2018/07/26	1	77.80	1	79.20	78.90	0	10,405	0.00%
2018/07/25	5	77.74	3	77.67	77.80	2	10,320	0.02%
2018/07/24	3	75.07	2	74.25	76.50	1	10,204	0.01%
2018/07/23	14	72.94	15	72.22	74.50	-1	10,145	-0.01%
2018/07/20	4	76.00	6	76.47	71.30	-2	10,038	-0.02%
2018/07/19	1	76.80	0	0.00	76.80	1	9,970	0.01%
2018/07/18	3	77.90	5	78.02	75.30	-2	10,006	-0.02%
2018/07/17	4	79.13	4	80.10	78.80	0	10,089	0.00%
2018/07/16	2	83.70	3	84.00	82.60	-1	9,995	-0.01%
2018/07/13	8	86.90	10	87.67	85.10	-2	10,005	-0.02%
2018/07/12	2	81.00	1	82.70	85.50	1	9,815	0.01%
2018/07/11	10	82.84	7	83.17	82.20	3	9,749	0.03%
2018/07/10	7	78.27	5	78.30	80.40	2	9,659	0.02%
2018/07/09	3	83.63	5	85.20	80.50	-2	9,549	-0.02%
2018/07/06	11	82.60	4	83.03	84.90	7	9,382	0.07%
2018/07/05	1	90.00	3	87.90	86.90	-2	9,159	-0.02%
2018/07/04	4	87.80	2	87.30	91.50	2	8,991	0.02%
2018/07/03	8	92.33	7	88.59	86.00	1	8,811	0.01%
2018/07/02	4	87.58	5	85.10	90.30	-1	8,439	-0.01%
2018/06/29	11	85.87	9	83.59	84.40	2	8,052	0.02%
2018/06/28	7	78.70	2	80.00	79.00	5	7,692	0.06%
2018/06/27	6	80.75	2.2	80.89	78.30	3.8	7,559	0.05%
2018/06/26	2	77.80	2	78.75	80.70	0	7,336	0.00%
2018/06/25	12	83.40	6	83.70	80.80	6	7,119	0.08%
2018/06/22	6	85.50	6	88.92	83.00	0	6,874	0.00%
2018/06/21	1	85.20	8	84.81	88.20	-7	6,334	-0.11%
2018/06/20	42	80.12	33	81.52	80.20	9	6,221	0.14%
2018/06/15	3	77.07	10	76.34	80.90	-7	5,913	-0.12%
2018/06/14	1.2	73.13	0	0.00	73.60	1.2	5,702	0.02%
2018/06/13	3	72.67	1	70.00	74.80	2	5,575	0.04%
2018/06/12	0	0.00	1	71.80	71.80	-1	5,279	-0.02%
2018/06/11	5	65.30	1	65.30	65.30	4	5,043	0.08%
2018/06/08	0	0.00	2	59.40	59.40	-2	4,965	-0.04%
2018/06/07	13	55.56	17	55.62	54.00	-4	4,954	-0.08%
2018/06/06	43	54.30	44	54.00	54.50	-1	4,778	-0.02%
2018/06/05	4	54.10	2	51.50	50.30	2	4,523	0.04%
2018/06/04	3	54.87	1	53.30	55.00	2	4,289	0.05%
2018/06/01	1	49.40	16	49.30	50.00	-15	4,140	-0.36%
2018/05/31	10	48.05	1	50.60	47.80	9	4,116	0.22%
2018/05/30	2	49.55	11	49.22	49.25	-9	4,191	-0.21%
2018/05/28	1	48.50	0	0.00	51.20	1	4,218	0.02%
2018/05/25	0	0.00	1	46.85	47.50	-1	4,020	-0.02%
2018/05/23	1	46.70	1	47.05	46.55	0	3,984	0.00%
2018/05/22	2	47.00	3	47.87	47.55	-1	3,972	-0.03%
2018/05/18	8	46.95	7	46.31	46.70	1	3,919	0.03%
2018/05/17	1	44.45	5	44.69	45.50	-4	3,895	-0.10%
2018/05/15	2	47.28	0	0.00	46.75	2	3,881	0.05%
2018/05/14	1	47.75	0	0.00	47.95	1	3,950	0.03%
2018/05/10	1	51.60	2	50.15	49.60	-1	3,939	-0.03%
2018/05/09	5	50.20	6	49.30	49.35	-1	3,876	-0.03%
2018/05/08	0	0.00	1	48.30	48.00	-1	3,678	-0.03%
2018/05/07	3	48.73	1	48.35	47.75	2	3,660	0.05%
2018/05/04	4	49.06	5	48.92	48.50	-1	3,536	-0.03%
2018/04/30	2	46.53	2	45.98	47.00	0	3,417	0.00%
2018/04/27	1	46.75	1	46.45	46.75	0	3,430	0.00%
2018/04/25	8	46.27	2	46.00	46.50	6	3,424	0.18%
2018/04/24	2	48.93	6	46.62	46.40	-4	3,384	-0.12%
2018/04/23	7	49.59	7	49.96	51.40	0	3,266	0.00%
2018/04/17	0	0.00	1	49.20	46.55	-1	3,251	-0.03%
2018/04/16	26	49.26	24	49.46	50.00	2	3,227	0.06%
2018/04/13	7	46.10	10	46.96	48.00	-3	3,094	-0.10%
2018/04/12	4	44.99	0	0.00	45.00	4	3,079	0.13%
2018/04/10	1	45.30	0	0.00	44.65	1	3,551	0.03%
2018/04/09	2	43.80	0	0.00	44.00	2	3,640	0.05%
2018/04/03	0	0.00	2	41.75	41.75	-2	3,704	-0.05%
2018/04/02	0	0.00	1	44.50	43.75	-1	3,778	-0.03%
2018/03/23	0	0.00	1	43.35	43.45	-1	4,918	-0.02%
2018/03/20	2	46.48	0	0.00	45.85	2	5,046	0.04%
2018/03/15	0	0.00	5	45.26	45.70	-5	5,088	-0.10%
2018/03/13	4	45.16	5	45.40	45.20	-1	5,169	-0.02%
2018/03/12	1	44.20	1	44.15	44.10	0	5,186	0.00%
2018/03/09	0	0.00	2	43.80	44.15	-2	5,267	-0.04%
2018/03/07	1	44.45	5	44.30	44.10	-4	5,641	-0.07%
2018/03/06	6	45.95	0	0.00	45.15	6	5,784	0.10%
2018/03/05	2	47.00	0	0.00	46.60	2	6,014	0.03%
2018/03/02	2	45.40	45	45.98	45.55	-43	5,903	-0.73%
2018/03/01	5	43.55	0	0.00	43.90	5	5,832	0.09%
2018/02/21	0	0.00	1	40.55	41.20	-1	5,766	-0.02%
2018/02/08	15	42.23	0	0.00	41.50	15	5,713	0.26%
2018/02/07	1	44.30	0	0.00	42.00	1	5,681	0.02%
2018/02/05	17	44.68	21	46.54	44.95	-4	5,502	-0.07%
2018/02/02	2	45.65	1	45.00	44.55	1	5,393	0.02%
2018/02/01	39	45.71	9	45.88	45.10	30	5,337	0.56%
2018/01/29	1	43.60	0	0.00	43.55	1	5,175	0.02%
2018/01/26	1	42.60	2	41.65	41.50	-1	5,121	-0.02%
2018/01/24	0	0.00	4	45.00	44.70	-4	5,027	-0.08%
2018/01/22	2	46.90	0	0.00	48.30	2	5,014	0.04%
2018/01/17	3	47.70	1	47.85	47.80	2	4,916	0.04%
2018/01/16	1	49.35	29	49.20	48.85	-28	4,885	-0.57%
2018/01/15	36	51.76	11	51.55	49.00	25	4,841	0.52%
2018/01/11	1	48.70	1	48.15	47.60	0	4,581	0.00%
2018/01/10	1	47.70	1	48.30	47.50	0	4,509	0.00%
2018/01/09	1	50.30	3	50.02	49.70	-2	4,423	-0.05%
2018/01/08	2	50.00	1	51.90	49.50	1	4,310	0.02%
2018/01/04	3	52.00	40	49.78	54.00	-37	4,052	-0.91%
2018/01/03	40	49.25	1	49.25	49.25	39	3,716	1.05%