凱美 (2375)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
63.3
漲跌
▼0.6
漲幅
-0.94%
成交量
207張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	61.50	0	0.00	61.80	0	405	0.00%
2024/04/24	0	0.00	1	62.80	62.90	-1	403	-0.25%
2024/04/22	3	62.00	2	62.10	61.60	1	434	0.23%
2024/04/19	0	62.00	0	0.00	62.00	0	434	0.00%
2024/04/16	1	62.00	0	0.00	61.40	1	431	0.23%
2024/04/15	0	63.10	1	63.70	63.50	-1	427	-0.23%
2024/04/10	4	64.20	0	0.00	64.00	4	418	0.96%
2024/04/09	0	0.00	2	64.30	64.20	-2	415	-0.48%
2024/04/03	0	61.50	2	61.50	61.70	-2	397	-0.50%
2024/04/02	1	62.80	0	0.00	61.90	1	397	0.25%
2024/04/01	0	0.00	1	63.20	62.80	-1	392	-0.25%
2024/03/28	1	60.20	0	60.10	60.00	1	367	0.27%
2024/03/27	2	59.55	0	0.00	59.70	2	368	0.54%
2024/03/26	0	60.00	0	0.00	59.50	0	373	0.00%
2024/03/22	1	59.80	0	0.00	59.90	1	379	0.26%
2024/03/21	0.2	59.90	0	0.00	59.60	0.2	395	0.05%
2024/03/20	0	59.10	0	0.00	60.10	0	404	0.00%
2024/03/19	2	60.15	0	0.00	59.70	2	423	0.47%
2024/03/18	0	59.60	0	0.00	59.90	0	428	0.00%
2024/03/15	1.2	60.40	0	0.00	60.40	1.2	430	0.28%
2024/03/14	2	61.45	0	0.00	61.30	2	456	0.44%
2024/03/13	0	62.33	0	0.00	61.80	0	479	0.00%
2024/03/12	1	63.70	0	0.00	63.90	1	483	0.21%
2024/03/11	1	63.20	0	0.00	62.80	1	507	0.20%
2024/03/08	0	62.50	0	0.00	62.90	0	526	0.00%
2024/03/07	0	64.00	1	63.80	63.70	-1	540	-0.18%
2024/03/06	2	65.20	0	0.00	64.90	2	550	0.36%
2024/03/05	0	64.60	0	0.00	64.80	0	592	0.00%
2024/03/01	1	66.10	0	0.00	65.90	1	739	0.14%
2024/02/29	0	0.00	1	65.40	66.80	-1	797	-0.13%
2024/02/27	1	64.20	0	0.00	63.50	1	896	0.11%
2024/02/21	1	64.80	0	0.00	64.90	1	926	0.11%
2024/02/20	1	64.80	4	64.80	64.60	-3	926	-0.32%
2024/02/16	0	0.00	0.4	64.90	65.00	-0.4	922	-0.04%
2024/02/15	1	63.90	0	0.00	64.30	1	918	0.11%
2024/02/05	1	62.70	0	0.00	62.60	1	911	0.11%
2024/02/02	1	64.10	0	0.00	63.80	1	907	0.11%
2024/01/31	0	63.60	0	0.00	64.00	0	905	0.00%
2024/01/30	1	64.20	0	0.00	64.20	1	913	0.11%
2024/01/19	1	65.00	0	0.00	64.20	1	933	0.11%
2024/01/18	0	64.40	1	64.30	64.80	-1	928	-0.11%
2024/01/17	2	65.85	0	0.00	64.50	2	925	0.22%
2024/01/12	1	65.10	4	64.60	64.50	-3	891	-0.34%
2024/01/10	0	65.60	0	0.00	65.40	0	886	0.00%
2024/01/09	0	66.40	0	0.00	66.00	0	892	0.00%
2024/01/08	1	66.90	0	0.00	66.90	1	891	0.11%
2024/01/04	3.3	68.22	0	0.00	67.60	3.3	906	0.36%
2024/01/02	1	70.10	0	0.00	69.50	1	898	0.11%
2023/12/29	1	69.00	1	70.40	70.50	0	897	0.00%
2023/12/28	3	70.33	0	0.00	70.10	3	892	0.34%
2023/12/25	1	69.80	1	69.80	70.00	0	885	0.00%
2023/12/22	1	70.60	0	0.00	70.10	1	883	0.11%
2023/12/21	0	70.69	0	0.00	70.80	0	882	0.00%
2023/12/19	2	71.20	0	0.00	70.70	2	873	0.23%
2023/12/18	1.3	72.01	0	0.00	72.20	1.3	867	0.15%
2023/12/15	0	74.50	0	0.00	74.50	0	850	0.00%
2023/12/13	0	0.00	1	74.70	74.60	-1	829	-0.12%
2023/12/12	0	72.60	0	0.00	73.80	0	828	0.00%
2023/12/11	0	75.00	1	75.20	74.20	-1	830	-0.12%
2023/12/08	2	75.85	3	75.97	76.20	-1	802	-0.12%
2023/12/06	4	75.17	0	0.00	74.00	4	770	0.52%
2023/12/05	2	77.05	0	0.00	74.90	2	748	0.27%
2023/12/04	2	77.00	0	0.00	76.00	2	731	0.27%
2023/11/29	5	77.66	9	77.97	77.80	-4	685	-0.58%
2023/11/28	1	74.60	6.1	75.48	75.10	-5.1	625	-0.81%
2023/11/27	2.1	74.01	2	74.80	74.40	0.1	585	0.01%
2023/11/24	10	73.00	23	73.77	73.70	-13	518	-2.51%
2023/11/22	7	68.00	0	0.00	68.00	7	389	1.80%
2023/11/21	0	0.00	1	67.20	67.40	-1	381	-0.26%
2023/11/09	0	0.00	1	65.60	65.00	-1	362	-0.28%
2023/11/08	0	0.00	0	65.80	65.60	0	364	0.00%
2023/11/02	0	0.00	1	62.50	64.60	-1	358	-0.28%
2023/11/01	1	62.50	0	0.00	61.80	1	350	0.29%
2023/10/26	1	62.80	0	0.00	62.40	1	345	0.29%
2023/10/24	1	63.80	0	0.00	64.00	1	351	0.28%
2023/10/13	1	66.60	3	68.07	67.90	-2	360	-0.55%
2023/10/12	0.6	66.50	1	66.40	66.60	-0.4	354	-0.11%
2023/10/06	1	65.70	0	0.00	65.20	1	356	0.28%
2023/09/22	0	66.90	0	0.00	66.90	0	373	0.00%
2023/09/20	1	67.30	0	0.00	66.90	1	376	0.27%
2023/09/19	1	68.80	0	0.00	67.40	1	378	0.26%
2023/09/15	0	0.00	0.2	68.37	68.60	-0.2	370	-0.04%
2023/09/11	0	0.00	1	67.10	67.50	-1	365	-0.27%
2023/09/08	1	66.20	1	66.80	67.70	0	366	0.00%
2023/09/07	0	0.00	2	67.20	67.40	-2	366	-0.55%
2023/09/06	0	0.00	1	67.20	67.50	-1	365	-0.27%
2023/09/05	1	67.30	0	0.00	67.90	1	367	0.27%
2023/09/04	1	67.70	4	67.25	66.60	-3	364	-0.82%
2023/09/01	2	67.45	6	67.48	66.70	-4	346	-1.15%
2023/08/31	0	0.00	1	63.20	63.90	-1	303	-0.33%
2023/08/30	0	0.00	2	63.00	62.80	-2	316	-0.63%
2023/08/24	1	61.50	0	0.00	61.50	1	359	0.28%
2023/08/10	0	0.00	2	58.80	58.60	-2	389	-0.51%
2023/08/08	1	61.70	0	0.00	61.20	1	384	0.26%
2023/07/31	1	64.40	0	0.00	64.30	1	428	0.23%
2023/07/27	0	0.00	1	63.00	65.00	-1	430	-0.23%
2023/07/26	5	62.70	0	0.00	62.60	5	426	1.17%
2023/07/21	4	63.00	0	0.00	63.90	4	446	0.89%
2023/07/05	1	67.80	0	0.00	67.80	1	784	0.13%
2023/06/28	2	66.70	0	0.00	66.70	2	849	0.24%
2023/06/26	0.2	67.50	0	0.00	67.10	0.2	894	0.02%
2023/06/20	1	68.40	0	0.00	68.00	1	995	0.10%
2023/06/13	0.2	69.40	0	0.00	69.40	0.2	1,082	0.02%
2023/06/09	1	70.20	0	0.00	69.60	1	1,158	0.09%
2023/06/08	2	70.05	0	0.00	69.50	2	1,195	0.17%
2023/06/07	0	0.00	1	71.40	71.60	-1	1,245	-0.08%
2023/06/06	0	0.00	2	71.75	71.10	-2	1,342	-0.15%
2023/06/05	2	73.05	1	73.60	73.40	1	1,484	0.07%
2023/06/02	3	72.43	1	71.70	73.00	2	1,599	0.13%
2023/05/31	1.2	70.58	1	70.50	70.70	0.2	1,768	0.01%
2023/05/30	1	69.70	0	0.00	69.00	1	1,769	0.06%
2023/05/29	0	0.00	1	69.50	69.90	-1	1,776	-0.06%
2023/05/25	1	69.00	0	0.00	69.00	1	1,791	0.06%
2023/05/19	0	0.00	1	70.10	70.10	-1	2,091	-0.05%
2023/05/16	0	0.00	1	68.40	69.00	-1	2,210	-0.05%
2023/05/15	1	66.80	1	67.00	67.30	0	2,211	0.00%
2023/05/12	0	0.00	1	67.60	68.00	-1	2,213	-0.05%
2023/05/11	2	67.80	0	0.00	67.20	2	2,221	0.09%
2023/05/10	1	68.00	1	68.30	68.60	0	2,218	0.00%
2023/05/08	3	70.30	3	70.10	70.20	0	2,215	0.00%
2023/05/05	0	0.00	1.3	70.31	70.30	-1.3	2,213	-0.06%
2023/05/04	1	67.30	0	0.00	67.50	1	2,198	0.05%
2023/05/02	1	69.30	1	69.00	68.90	0	2,228	0.00%
2023/04/28	1	69.40	0	0.00	69.00	1	2,230	0.04%
2023/04/27	1	67.20	1	68.00	67.90	0	2,222	0.00%
2023/04/25	5	68.88	15	70.01	68.20	-10	2,213	-0.45%
2023/04/24	1	70.80	1	71.20	71.10	0	2,203	0.00%
2023/04/21	3	72.83	1	70.30	70.30	2	2,198	0.09%
2023/04/20	1	73.50	0	0.00	73.20	1	2,178	0.05%
2023/04/19	3	76.50	4	75.80	74.70	-1	2,174	-0.05%
2023/04/18	1	78.80	3	77.97	76.90	-2	2,164	-0.09%
2023/04/17	2	76.15	4	76.53	77.40	-2	2,127	-0.09%
2023/04/14	5	77.28	0	0.00	76.80	5	2,107	0.24%
2023/04/13	3	77.73	2	78.20	75.50	1	2,067	0.05%
2023/04/12	1	75.80	1	77.70	77.00	0	2,003	0.00%
2023/04/10	8	75.68	8	75.58	74.80	0	1,942	0.00%
2023/04/07	1	73.00	0	0.00	72.50	1	1,883	0.05%
2023/04/06	0	0.00	0	73.30	72.80	0	1,874	0.00%
2023/03/31	1	73.30	1	74.40	74.00	0	1,865	0.00%
2023/03/30	0	72.90	0	0.00	72.60	0	1,839	0.00%
2023/03/29	1	73.60	1	74.50	72.20	0	1,828	0.00%
2023/03/28	2	75.30	1	73.40	73.30	1	1,811	0.06%
2023/03/27	2	77.70	0	0.00	76.60	2	1,782	0.11%
2023/03/24	11	78.43	0	0.00	78.10	11	1,767	0.62%
2023/03/23	4	77.18	1	79.00	79.10	3	1,740	0.17%
2023/03/22	0	75.70	0	0.00	75.40	0	1,663	0.00%
2023/03/20	0	0.00	3	74.87	76.50	-3	1,626	-0.18%
2023/03/16	1	75.60	0	0.00	74.50	1	1,595	0.06%
2023/03/15	3	76.50	4	77.60	76.30	-1	1,580	-0.06%
2023/03/13	2	76.00	0	0.00	77.00	2	1,534	0.13%
2023/03/10	5	77.68	4	78.50	78.50	1	1,502	0.07%
2023/03/09	14	80.66	15	81.45	80.70	-1	1,448	-0.07%
2023/03/08	14	79.86	14.8	78.51	80.00	-0.8	1,349	-0.06%
2023/03/07	2	76.00	2	77.00	76.80	0	1,199	0.00%
2023/03/06	0	0.00	2	74.90	76.00	-2	1,069	-0.19%
2023/03/03	1.2	70.00	2	69.80	69.10	-0.8	931	-0.09%
2023/03/02	3	65.83	1	66.10	66.10	2	872	0.23%
2023/02/23	3	68.00	0	0.00	68.10	3	847	0.35%
2023/02/21	0	0.00	0.6	69.40	69.40	-0.6	817	-0.07%
2023/02/20	2	70.55	3	70.43	70.40	-1	800	-0.12%
2023/02/17	6	71.22	6	71.32	71.50	0	752	0.00%
2023/02/16	2	69.25	6	69.28	69.30	-4	548	-0.73%
2023/02/14	3	62.00	10	62.91	62.60	-7	451	-1.55%
2023/02/10	1	60.40	1	60.20	60.20	0	437	0.00%
2023/02/09	2	60.80	0	0.00	60.50	2	446	0.45%
2023/02/03	0	0.00	1	64.50	63.50	-1	442	-0.23%
2023/02/02	6	63.92	3.2	64.20	64.70	2.8	441	0.63%
2023/02/01	1	64.50	1	64.10	63.80	0	426	0.00%
2023/01/31	0	0.00	1	61.30	60.70	-1	401	-0.25%
2023/01/30	5	59.04	1	58.90	58.90	4	392	1.02%
2023/01/16	1	57.90	1	57.50	57.50	0	392	0.00%
2023/01/13	1	58.30	0	0.00	58.20	1	391	0.26%
2023/01/12	1	59.20	0.3	59.00	58.60	0.7	386	0.18%
2023/01/11	1	58.80	1	58.90	59.00	0	383	0.00%
2023/01/10	1	58.20	1	58.80	58.60	0	381	0.00%
2023/01/09	1	58.50	2	58.90	58.90	-1	379	-0.26%
2023/01/06	0	0.00	1	57.10	57.30	-1	370	-0.27%
2023/01/05	0	0.00	1	54.70	54.40	-1	363	-0.28%
2022/12/29	0	0.00	1	54.00	53.90	-1	370	-0.27%
2022/12/28	1	55.30	0	0.00	54.20	1	375	0.27%
2022/12/23	1	55.20	1	55.80	56.00	0	388	0.00%
2022/12/22	0	0.00	8	56.40	56.20	-8	395	-2.02%
2022/12/20	1	57.70	0	0.00	55.80	1	407	0.25%
2022/12/19	1	58.30	1	58.00	58.00	0	415	0.00%
2022/12/16	2	59.70	1	59.70	59.40	1	413	0.24%
2022/12/15	1	60.50	1	61.00	60.70	0	415	0.00%
2022/12/13	1	59.70	0	0.00	59.50	1	423	0.24%
2022/12/07	1	61.40	0	0.00	59.40	1	440	0.23%
2022/12/06	1	61.50	1	63.10	61.30	0	443	0.00%
2022/12/02	0	0.00	2	60.40	60.70	-2	427	-0.47%
2022/11/30	0	0.00	1	58.20	58.20	-1	435	-0.23%
2022/11/29	1	56.20	1	56.70	56.70	0	443	0.00%
2022/11/28	1	57.40	0	0.00	56.60	1	458	0.22%
2022/11/25	1	57.60	1	58.00	57.40	0	501	0.00%
2022/11/24	0	0.00	1	57.00	57.20	-1	525	-0.19%
2022/11/22	1	56.20	0	0.00	56.00	1	540	0.18%
2022/11/21	0	0.00	1	57.40	56.70	-1	545	-0.18%
2022/11/18	2	57.20	0	0.00	56.40	2	552	0.36%
2022/11/17	1	58.50	0	0.00	57.90	1	557	0.18%
2022/11/16	0	0.00	2	58.25	58.30	-2	561	-0.36%
2022/11/15	2	57.80	0	0.00	57.50	2	564	0.35%
2022/11/14	0	0.00	2	56.80	57.20	-2	568	-0.35%
2022/11/10	2	55.45	1	55.70	55.10	1	567	0.18%
2022/11/09	2	54.95	2	56.00	55.80	0	568	0.00%
2022/11/08	0	0.00	1	53.90	53.90	-1	564	-0.18%
2022/11/04	2	53.15	2	53.80	54.20	0	565	0.00%
2022/11/03	2	52.20	2	52.80	53.10	0	573	0.00%
2022/11/02	2	52.30	2	52.55	52.70	0	574	0.00%
2022/11/01	1	51.80	1	51.90	51.90	0	580	0.00%
2022/10/31	1	50.90	1	51.50	51.90	0	585	0.00%
2022/10/28	1	51.10	1	50.10	50.10	0	588	0.00%
2022/10/27	1	50.50	2	51.25	51.60	-1	601	-0.17%
2022/10/26	1	50.10	1	50.10	49.90	0	610	0.00%
2022/10/25	1	50.70	0	0.00	49.95	1	622	0.16%
2022/10/24	1	50.90	2	50.70	50.50	-1	641	-0.16%
2022/10/21	1	50.40	1	50.30	49.95	0	667	0.00%
2022/10/19	1	51.90	0	0.00	50.80	1	826	0.12%
2022/10/18	1	51.90	1	51.70	51.70	0	897	0.00%
2022/10/17	1	49.70	1	50.70	51.30	0	901	0.00%
2022/10/14	1	49.35	1	50.90	50.40	0	908	0.00%
2022/10/13	1	50.00	1	49.40	48.20	0	912	0.00%
2022/10/12	2	49.75	2	50.00	49.60	0	911	0.00%
2022/10/11	1	50.20	2	49.90	49.85	-1	922	-0.11%
2022/10/06	2	52.65	1	52.10	52.00	1	934	0.11%
2022/10/05	0	0.00	1	52.30	52.30	-1	944	-0.11%
2022/10/04	3	51.93	3	51.73	51.70	0	960	0.00%
2022/10/03	1	50.60	2	50.90	50.70	-1	974	-0.10%
2022/09/30	1	48.45	1	49.65	50.40	0	981	0.00%
2022/09/29	3	49.53	4	50.18	49.50	-1	984	-0.10%
2022/09/28	1	51.30	0	0.00	48.40	1	985	0.10%
2022/09/27	3	51.10	4	51.63	52.00	-1	981	-0.10%
2022/09/26	3	52.40	3	50.53	50.50	0	981	0.00%
2022/09/23	3	55.23	0	0.00	54.50	3	977	0.31%
2022/09/22	1	55.70	1	55.90	55.70	0	983	0.00%
2022/09/21	1	58.20	0	0.00	56.70	1	991	0.10%
2022/09/20	1	59.40	0	0.00	58.10	1	1,001	0.10%
2022/09/19	1	59.30	1	58.80	58.60	0	1,008	0.00%
2022/09/15	1	61.30	1	62.70	61.00	0	1,008	0.00%
2022/09/14	2.2	61.27	1	61.00	61.00	1.2	1,003	0.12%
2022/09/12	0	0.00	1	69.10	67.20	-1	986	-0.10%
2022/08/30	0	0.00	0.8	58.20	58.40	-0.8	970	-0.08%
2022/08/24	1	62.30	2	60.40	62.00	-1	946	-0.11%
2022/08/23	3	58.83	1	58.00	60.30	2	906	0.22%
2022/08/22	3	56.93	10	57.03	57.00	-7	881	-0.79%
2022/08/19	0	0.00	6	56.92	57.00	-6	877	-0.68%
2022/08/17	1	55.80	0	0.00	56.00	1	872	0.11%
2022/08/12	0	0.00	1	55.00	55.10	-1	850	-0.12%
2022/08/11	1	52.70	0	0.00	53.00	1	844	0.12%
2022/08/10	0	0.00	1	52.10	52.20	-1	843	-0.12%
2022/08/05	2	52.35	0	0.00	52.20	2	847	0.24%
2022/08/03	0	0.00	1	53.00	51.70	-1	841	-0.12%
2022/08/02	0	0.00	1	53.50	52.50	-1	841	-0.12%
2022/08/01	1	54.70	0	0.00	54.90	1	836	0.12%
2022/07/27	0	0.00	1	54.90	55.50	-1	828	-0.12%
2022/07/26	10	56.06	1	56.40	54.70	9	823	1.09%
2022/07/22	0	0.00	1	55.90	55.90	-1	813	-0.12%
2022/07/21	1	56.00	1	57.00	57.20	0	816	0.00%
2022/07/20	4	56.78	0	0.00	55.60	4	807	0.50%
2022/07/18	4	57.45	1	59.00	59.00	3	780	0.38%
2022/07/15	1	57.40	2	56.35	57.50	-1	651	-0.15%
2022/07/13	1	51.00	0	0.00	51.00	1	588	0.17%
2022/07/01	1	49.90	1	49.20	46.15	0	599	0.00%
2022/06/29	0.5	52.50	0	0.00	52.30	0.5	582	0.09%
2022/06/24	0	0.00	1	56.40	56.00	-1	601	-0.17%
2022/06/20	1	56.70	0	0.00	54.40	1	622	0.16%
2022/06/17	5	59.20	0	0.00	59.20	5	611	0.82%
2022/06/16	0	0.00	0	62.60	61.00	0	609	-0.01%
2022/06/13	1	64.80	0	0.00	63.50	1	636	0.16%
2022/06/06	1	68.10	0	0.00	69.30	1	645	0.15%
2022/05/19	0	0.00	1	63.60	65.30	-1	716	-0.14%
2022/05/17	0	0.00	1	63.40	64.80	-1	718	-0.14%
2022/05/16	1	62.40	0	0.00	62.30	1	715	0.14%
2022/05/06	0	0.00	5	65.30	65.40	-5	723	-0.69%
2022/04/28	0	0.00	1	64.60	64.80	-1	776	-0.13%
2022/04/27	1	63.80	0	0.00	63.70	1	773	0.13%
2022/04/19	1	68.10	0	0.00	68.10	1	852	0.12%
2022/04/18	0	0.00	1	67.60	67.70	-1	891	-0.11%
2022/04/15	0.1	69.20	0	0.00	68.90	0.1	915	0.01%
2022/04/14	0	0.00	1	71.20	71.20	-1	950	-0.11%
2022/04/13	0	0.00	4	72.00	71.90	-4	987	-0.40%
2022/04/12	0	0.00	8	71.08	70.80	-8	1,040	-0.77%
2022/04/11	0	0.00	2	72.80	72.80	-2	1,183	-0.17%
2022/04/08	1	77.90	0	0.00	77.60	1	1,248	0.08%
2022/04/07	0.3	78.90	0	0.00	77.40	0.3	1,296	0.02%
2022/04/06	1	80.40	0	0.00	80.40	1	1,300	0.08%
2022/04/01	1	81.40	0	0.00	81.50	1	1,327	0.08%
2022/03/28	1	83.10	1	84.40	84.90	0	1,456	0.00%
2022/03/23	0	0.00	1	82.20	82.20	-1	1,548	-0.06%
2022/03/22	4	81.60	0	0.00	81.60	4	1,575	0.25%
2022/03/17	0	0.00	6	80.30	80.40	-6	1,722	-0.35%
2022/03/15	5.3	79.09	0	0.00	78.50	5.3	1,826	0.29%
2022/03/09	1.1	81.18	0	0.00	80.60	1.1	2,518	0.04%
2022/03/08	0.1	81.05	0	0.00	79.60	0.1	2,795	0.00%
2022/03/07	0	83.47	0	0.00	83.00	0	3,173	0.00%
2022/03/03	2	89.40	1	89.40	89.20	1	4,106	0.02%
2022/03/02	0	0.00	1	89.70	89.70	-1	4,868	-0.02%
2022/02/25	3	88.10	0	0.00	87.70	3	5,474	0.05%
2022/02/24	1	87.10	0	0.00	87.30	1	5,554	0.02%
2022/02/21	0	0.00	2	91.70	92.00	-2	5,611	-0.04%
2022/02/17	0.3	91.80	0	0.00	91.50	0.3	5,663	0.01%
2022/02/11	0	0.00	1	93.30	93.00	-1	5,715	-0.02%
2022/02/07	1	88.80	0	0.00	91.80	1	5,763	0.02%
2022/01/24	2	89.75	0	0.00	90.50	2	5,792	0.03%
2022/01/19	2	92.65	0	0.00	92.80	2	5,810	0.03%
2022/01/18	1	96.00	2	94.20	94.00	-1	5,806	-0.02%
2022/01/17	2	92.40	2	93.20	94.70	0	5,779	0.00%
2022/01/14	0	0.00	1.3	91.23	91.60	-1.3	5,774	-0.02%
2022/01/12	2	94.05	0	0.00	93.10	2	5,739	0.03%
2022/01/11	2	95.40	0	0.00	94.70	2	5,711	0.04%
2022/01/10	2	97.70	1	97.50	98.00	1	5,675	0.02%
2022/01/07	1	98.90	0	0.00	97.90	1	5,663	0.02%
2022/01/06	1	100.50	0	0.00	100.00	1	5,630	0.02%
2022/01/05	1	104.00	7	104.00	103.00	-6	5,605	-0.11%
2022/01/04	11.3	105.74	4	105.50	105.50	7.3	5,555	0.13%
2022/01/03	4	102.75	7	104.07	104.50	-3	5,410	-0.06%
2021/12/30	0	0.00	3	101.50	101.00	-3	5,348	-0.06%
2021/12/29	4	98.95	6	99.47	99.10	-2	5,319	-0.04%
2021/12/28	5	98.84	3	98.87	99.30	2	5,317	0.04%
2021/12/27	3	99.30	4	99.68	99.30	-1	5,307	-0.02%
2021/12/23	2	99.30	2	100.50	98.70	0	5,269	0.00%
2021/12/22	10	99.37	1	99.40	99.10	9	5,243	0.17%
2021/12/21	1	99.10	0	0.00	98.40	1	5,213	0.02%
2021/12/20	2.8	98.12	0	0.00	97.60	2.8	5,189	0.05%
2021/12/17	1	99.80	0	0.00	99.50	1	5,132	0.02%
2021/12/15	3.3	101.45	0	0.00	100.50	3.3	5,079	0.06%
2021/12/13	1.1	103.95	1	103.00	103.00	0.1	5,006	0.00%
2021/12/10	0.3	103.00	0	0.00	101.00	0.3	4,945	0.01%
2021/12/09	2	105.50	2	105.50	106.00	0	4,867	0.00%
2021/12/08	5	105.90	4	105.63	105.00	1	4,825	0.02%
2021/12/07	22.5	108.60	15	107.83	105.50	7.5	4,723	0.16%
2021/12/06	2	115.25	1	114.50	114.50	1	4,378	0.02%
2021/12/03	2	116.50	3	115.50	116.50	-1	4,312	-0.02%
2021/12/02	4	116.25	3	117.50	113.00	1	4,177	0.02%
2021/12/01	10	118.20	9	118.56	117.00	1	3,918	0.03%
2021/11/30	5	119.30	15	119.30	117.00	-10	3,566	-0.28%
2021/11/29	11	109.27	12	111.71	113.50	-1	3,000	-0.03%
2021/11/26	7	114.93	21	114.57	115.50	-14	2,633	-0.53%
2021/11/25	8	112.00	15	113.03	111.50	-7	1,878	-0.37%
2021/11/24	2	100.80	7	102.79	105.00	-5	1,479	-0.34%
2021/11/23	2	96.15	25	97.81	95.50	-23	1,280	-1.79%
2021/11/22	21	94.02	1	94.60	93.60	20	1,208	1.65%
2021/11/18	6	94.50	7	92.07	92.00	-1	1,203	-0.08%
2021/11/17	0	0.00	1.5	93.83	93.40	-1.5	1,196	-0.13%
2021/11/15	0	0.00	2	89.45	90.70	-2	1,294	-0.15%
2021/11/10	0	0.00	1	88.00	87.90	-1	1,342	-0.07%
2021/11/08	0	0.00	2	85.60	85.50	-2	1,378	-0.15%
2021/11/05	3	87.87	0	0.00	87.60	3	1,418	0.21%
2021/11/04	2	87.75	2	87.00	87.00	0	1,454	0.00%
2021/11/03	0	0.00	1	87.40	87.00	-1	1,461	-0.07%
2021/11/02	0.5	85.00	0	0.00	83.00	0.5	1,481	0.03%
2021/10/29	1	85.90	3	87.13	86.80	-2	1,561	-0.13%
2021/10/28	2	87.05	1	86.10	85.90	1	1,566	0.06%
2021/10/27	1	85.70	0	0.00	85.80	1	1,549	0.06%
2021/10/18	0	0.00	1	82.00	80.60	-1	1,762	-0.06%
2021/10/15	0	0.00	1	81.00	81.80	-1	1,811	-0.06%
2021/10/14	1	78.60	0	0.00	77.20	1	1,833	0.05%
2021/10/13	2	78.90	1	79.70	78.40	1	1,865	0.05%
2021/10/05	1	77.10	1	78.80	80.50	0	2,027	0.00%
2021/10/04	1	78.30	1.1	80.22	78.90	-0.1	2,113	0.00%
2021/10/01	0.5	82.50	0	0.00	80.50	0.5	2,170	0.02%
2021/09/30	1	84.30	0	0.00	84.40	1	2,375	0.04%
2021/09/29	2	82.90	0	0.00	82.00	2	2,625	0.08%
2021/09/28	1.5	86.90	1	87.10	86.90	0.5	2,855	0.02%
2021/09/24	1	89.70	1	89.90	89.10	0	3,173	0.00%
2021/09/22	0.1	86.90	0	0.00	87.00	0.1	3,665	0.00%
2021/09/16	0.1	89.25	0	0.00	88.50	0.1	3,798	0.00%
2021/09/15	2	89.45	3	90.00	89.40	-1	3,852	-0.03%
2021/09/14	1	92.10	1	93.50	91.40	0	3,980	0.00%
2021/09/13	2	92.15	1	93.40	91.60	1	4,066	0.02%
2021/09/09	3	92.13	0	0.00	91.70	3	4,652	0.06%
2021/09/07	0.1	92.50	0	0.00	91.80	0.1	5,047	0.00%
2021/09/06	0	0.00	1	93.30	93.30	-1	5,158	-0.02%
2021/09/03	4	95.85	1	94.70	95.40	3	5,294	0.06%
2021/09/02	2	98.60	0	0.00	98.50	2	5,290	0.04%
2021/09/01	0	0.00	1	101.00	101.50	-1	5,327	-0.02%
2021/08/27	2	103.50	2	103.25	102.00	0	5,489	0.00%
2021/08/26	1	103.00	0	0.00	101.50	1	5,548	0.02%
2021/08/25	1	101.00	5	103.20	104.00	-4	5,627	-0.07%
2021/08/24	0	99.90	1	100.50	100.50	-1	5,661	-0.02%
2021/08/23	2	97.80	2	98.60	100.50	0	5,722	0.00%
2021/08/20	3	95.30	4	95.55	96.80	-1	5,777	-0.02%
2021/08/19	3	95.30	1	97.80	93.00	2	5,800	0.03%
2021/08/18	1	96.00	1	96.00	101.50	0	5,894	0.00%
2021/08/17	1	96.50	1	97.00	96.00	0	6,084	0.00%
2021/08/16	3	99.92	1	100.00	100.00	2	6,124	0.03%
2021/08/13	1	104.00	1	103.50	103.00	0	6,185	0.00%
2021/08/11	2	108.25	4	109.13	107.50	-2	6,292	-0.03%
2021/08/10	4	109.38	1	111.00	108.00	3	6,365	0.05%
2021/08/09	3	110.00	2	107.00	107.00	1	6,461	0.02%
2021/08/06	3	111.83	2	111.00	111.00	1	6,647	0.02%
2021/08/05	5	110.70	1.1	108.79	111.00	3.9	6,751	0.06%
2021/08/04	1	108.00	7	108.57	112.00	-6	6,864	-0.09%
2021/08/03	1	104.50	0	0.00	105.00	1	6,915	0.01%
2021/08/02	1	103.50	0	0.00	106.00	1	7,135	0.01%
2021/07/29	1	105.50	0	0.00	105.50	1	7,301	0.01%
2021/07/28	2	106.19	1	102.50	104.50	1	7,375	0.01%
2021/07/27	2	110.00	1	113.50	109.50	1	7,484	0.01%
2021/07/26	0	0.00	1	113.00	113.00	-1	7,612	-0.01%
2021/07/23	7.5	112.53	0	0.00	112.00	7.5	7,663	0.10%
2021/07/22	2	114.25	7.4	113.97	112.50	-5.4	7,736	-0.07%
2021/07/21	10.1	110.69	8	110.50	111.00	2.1	7,787	0.03%
2021/07/20	4.6	111.65	4	110.88	110.00	0.6	7,776	0.01%
2021/07/19	1.1	113.55	0	0.00	113.50	1.1	7,786	0.01%
2021/07/16	1	114.00	0	0.00	113.50	1	7,830	0.01%
2021/07/15	1.2	115.37	3	114.33	114.50	-1.9	7,884	-0.02%
2021/07/14	1	115.00	1.1	114.09	114.00	-0.1	8,022	0.00%
2021/07/13	10.1	116.48	3.2	115.75	114.00	7	8,058	0.09%
2021/07/12	1	117.00	1	116.50	116.50	0	8,026	0.00%
2021/07/09	4.2	116.62	13	116.65	115.00	-8.9	8,040	-0.11%
2021/07/08	1	121.00	2	119.75	119.00	-1	8,066	-0.01%
2021/07/07	10	122.00	3	123.50	120.50	7	8,101	0.09%
2021/07/06	8	121.94	27	123.20	121.50	-19	7,972	-0.24%
2021/07/05	1	121.50	6.4	120.84	118.00	-5.4	7,865	-0.07%
2021/07/02	2	114.75	1.4	115.29	115.50	0.6	7,760	0.01%
2021/07/01	6.4	118.16	13.6	115.16	114.00	-7.2	8,048	-0.09%
2021/06/30	25	116.96	11.1	119.99	123.00	13.9	8,037	0.17%
2021/06/29	12.1	114.33	10.7	115.19	112.00	1.4	7,900	0.02%
2021/06/28	1.3	112.12	1	112.00	112.50	0.3	7,787	0.00%
2021/06/25	3.1	115.45	4	113.25	113.00	-0.9	7,774	-0.01%
2021/06/24	0.1	114.50	1	114.50	114.50	-1	7,802	-0.01%
2021/06/23	3	114.00	1	115.00	115.50	2	7,897	0.03%
2021/06/22	2.1	115.93	3	112.67	112.00	-1	7,990	-0.01%
2021/06/21	0.1	114.50	2	114.00	113.50	-1.9	8,099	-0.02%
2021/06/18	27.2	119.82	35	119.54	117.00	-7.8	8,071	-0.10%
2021/06/17	11	115.64	5	114.10	117.50	6	7,670	0.08%
2021/06/16	1	109.00	0	0.00	107.00	1	7,512	0.01%
2021/06/15	4	107.38	6	105.50	108.00	-2	7,507	-0.03%
2021/06/11	16	104.72	1	111.00	103.50	15	7,479	0.20%
2021/06/10	2	104.00	0	0.00	104.50	2	7,614	0.03%
2021/06/09	0	0.00	1	105.50	103.00	-1	7,802	-0.01%
2021/06/07	1	103.00	0	0.00	102.50	1	7,863	0.01%
2021/06/04	2	105.00	13	105.38	105.00	-11	7,874	-0.14%
2021/06/03	0	0.00	2.1	103.98	104.00	-2.1	7,867	-0.03%
2021/06/02	2.1	100.26	3	100.17	100.00	-1	7,833	-0.01%
2021/06/01	1	104.00	1	105.00	105.00	0	7,781	0.00%
2021/05/31	1	106.00	1	104.50	104.50	0	7,760	0.00%
2021/05/28	1	106.50	0	0.00	104.50	1	7,739	0.01%
2021/05/27	0.1	105.00	0	0.00	104.00	0.1	7,708	0.00%
2021/05/26	2	108.00	10	105.55	104.50	-8	7,654	-0.10%
2021/05/25	8	107.06	12.7	106.84	108.00	-4.7	7,623	-0.06%
2021/05/24	5	98.70	3	96.50	98.60	2	7,669	0.03%
2021/05/21	6	96.72	6	96.72	95.80	0	8,044	0.00%
2021/05/20	5	95.32	8	95.34	93.00	-3	8,255	-0.04%
2021/05/19	11	96.59	1	94.30	95.40	10	8,409	0.12%
2021/05/18	5	93.52	13	95.15	96.90	-8	8,638	-0.09%
2021/05/17	5	90.08	4	90.05	88.90	1	8,770	0.01%
2021/05/14	5	97.88	5.1	100.10	93.00	-0.1	8,852	0.00%
2021/05/13	9	90.12	5	90.96	91.60	4	8,935	0.04%
2021/05/12	37	93.24	0	0.00	90.90	37	9,089	0.41%
2021/05/11	16	102.75	12	102.42	101.00	4	9,090	0.04%
2021/05/10	11	112.14	5.1	113.28	110.50	6	9,152	0.07%
2021/05/07	3	111.50	6	111.09	113.00	-3	9,214	-0.03%
2021/05/06	4	103.50	2	104.75	103.00	2	9,549	0.02%
2021/05/05	3	105.50	1	109.50	102.50	2	9,563	0.02%
2021/05/04	12.2	105.46	0	0.00	106.00	12.2	9,851	0.12%
2021/05/03	4	117.50	3	117.00	113.50	1	10,170	0.01%
2021/04/29	5	125.70	0	0.00	125.00	5	10,099	0.05%
2021/04/28	3	128.50	4.4	126.75	128.50	-1.4	10,166	-0.01%
2021/04/27	1	123.50	4	124.50	126.50	-3	10,239	-0.03%
2021/04/23	0	122.50	1	123.50	122.50	-1	10,282	-0.01%
2021/04/22	6.1	120.34	1	124.00	119.50	5.1	10,494	0.05%
2021/04/21	3	123.67	0	0.00	123.50	3	10,620	0.03%
2021/04/20	5.3	128.73	7	127.64	127.50	-1.7	10,940	-0.02%
2021/04/19	2	124.25	2.2	124.36	123.00	-0.2	10,902	0.00%
2021/04/16	0	0.00	1	124.00	123.00	-1	10,940	-0.01%
2021/04/15	2	124.25	4	124.63	124.00	-2	11,107	-0.02%
2021/04/14	6	122.00	2	124.00	125.00	4	11,202	0.04%
2021/04/13	2	122.75	39.1	122.54	122.50	-37.1	11,300	-0.33%
2021/04/12	10.1	122.96	0	0.00	121.50	10.1	11,314	0.09%
2021/04/09	41	126.02	15	126.77	126.00	26	11,401	0.23%
2021/04/08	7	133.43	5	131.51	131.00	2	11,427	0.02%
2021/04/07	35	134.31	39	133.54	133.50	-4	11,575	-0.03%
2021/04/06	1	127.50	7.1	127.86	129.50	-6.1	11,354	-0.05%
2021/04/01	1	122.50	4	121.63	121.50	-3	11,260	-0.03%
2021/03/31	3.1	117.85	2	118.25	117.50	1.1	11,387	0.01%
2021/03/30	1	118.50	0	0.00	118.50	1	11,764	0.01%
2021/03/29	5	119.40	3	119.00	117.00	2	11,926	0.02%
2021/03/26	3	119.51	2	120.25	119.50	1	12,174	0.01%
2021/03/25	9.2	115.93	1	116.00	114.00	8.2	12,118	0.07%
2021/03/24	12	123.88	0	0.00	120.00	12	12,075	0.10%
2021/03/23	0	0.00	10.1	133.72	131.00	-10.1	12,106	-0.08%
2021/03/22	5	130.60	0	0.00	130.50	5	12,209	0.04%
2021/03/18	4	134.88	1	138.50	134.50	3	12,427	0.02%
2021/03/17	0	0.00	1	136.50	134.00	-1	12,481	-0.01%
2021/03/16	6	136.17	6	138.25	134.50	0	12,505	0.00%
2021/03/15	2	132.50	6	133.08	134.50	-4	12,413	-0.03%
2021/03/12	0	0.00	2	128.00	128.00	-2	12,305	-0.02%
2021/03/11	2	128.50	2	127.50	131.00	0	12,362	0.00%
2021/03/10	2	121.50	2	120.00	121.50	0	12,362	0.00%
2021/03/09	1	113.50	0	0.00	110.50	1	12,470	0.01%
2021/03/08	2	120.25	0	0.00	117.00	2	12,466	0.02%
2021/03/05	4	123.75	1	123.50	122.00	3	12,619	0.02%
2021/03/03	4	123.25	4	124.25	130.00	0	12,775	0.00%
2021/03/02	2	126.75	1	130.50	126.00	1	12,890	0.01%
2021/02/26	1	133.00	0	0.00	130.00	1	13,034	0.01%
2021/02/25	3	134.83	1	134.50	132.00	2	13,343	0.01%
2021/02/24	10	132.05	2	131.00	129.00	8	13,326	0.06%
2021/02/23	11	139.18	6.4	142.41	137.50	4.6	13,344	0.03%
2021/02/22	9	134.83	7	135.79	139.50	2	13,052	0.02%
2021/02/19	5	126.50	3	125.83	127.50	2	13,152	0.02%
2021/02/18	9	121.33	9.2	121.43	124.00	-0.2	13,244	0.00%
2021/02/17	6	113.75	19	115.22	117.50	-13	13,484	-0.10%
2021/02/05	2	106.25	3.1	106.97	107.00	-1.1	13,531	-0.01%
2021/02/04	57	106.82	53	104.21	104.00	4	13,967	0.03%
2021/02/03	5.1	104.27	7	105.14	104.00	-1.9	14,127	-0.01%
2021/02/02	4	100.13	8	101.00	100.00	-4	13,906	-0.03%
2021/02/01	1	97.30	2	96.70	96.50	-1	13,833	-0.01%
2021/01/29	13	99.52	7	99.86	98.50	6	13,785	0.04%
2021/01/28	15	102.99	13.1	106.29	101.00	1.9	13,657	0.01%
2021/01/27	0	0.00	10	101.80	100.50	-10	13,700	-0.07%
2021/01/26	23	101.42	9	103.00	99.10	14	13,769	0.10%
2021/01/25	5	102.00	13.8	105.59	107.00	-8.8	13,404	-0.07%
2021/01/22	4	97.70	2	98.35	97.60	2	12,966	0.02%
2021/01/21	2	98.10	4	97.55	98.00	-2	12,896	-0.02%
2021/01/20	2	95.80	12	97.78	93.80	-10	12,789	-0.08%
2021/01/19	7	100.09	3	99.90	99.00	4	12,639	0.03%
2021/01/18	1.1	99.64	4	100.50	100.50	-2.9	12,578	-0.02%
2021/01/15	8	102.44	2.7	102.98	101.00	5.3	12,515	0.04%
2021/01/14	4	100.10	7	101.33	102.50	-3	12,336	-0.02%
2021/01/13	18	99.64	17.4	98.76	100.00	0.6	12,264	0.01%
2021/01/12	8	94.48	1	92.90	93.20	7	12,028	0.06%
2021/01/11	1	95.60	3	96.13	95.60	-2	12,396	-0.02%
2021/01/08	9	97.43	7	98.94	95.20	2	12,534	0.02%
2021/01/07	1	97.70	2	97.70	97.50	-1	12,342	-0.01%
2021/01/06	9	98.93	5	97.12	96.00	4	12,234	0.03%
2021/01/05	2	97.70	2	97.80	97.70	0	12,030	0.00%
2021/01/04	3	95.97	23	97.25	97.50	-20	11,917	-0.17%
2020/12/31	0	0.00	1	91.90	91.60	-1	11,758	-0.01%
2020/12/30	5	88.04	10	89.26	91.90	-5	11,606	-0.04%
2020/12/29	5	85.36	1.4	84.77	84.80	3.6	11,358	0.03%
2020/12/28	0	0.00	7	86.00	85.00	-7	11,243	-0.06%
2020/12/25	37	86.88	30	85.50	84.80	7	11,135	0.06%
2020/12/24	34	85.60	44	85.75	86.20	-10	10,948	-0.09%
2020/12/23	2	79.30	3	79.10	78.40	-1	10,487	-0.01%
2020/12/22	6	76.13	10	78.26	77.90	-4	10,269	-0.04%
2020/12/21	3	74.53	4	74.33	75.00	-1	9,943	-0.01%
2020/12/18	4	75.78	2.3	74.06	73.70	1.7	9,853	0.02%
2020/12/17	7	73.73	10	74.43	75.20	-3	9,668	-0.03%
2020/12/16	3	71.30	10	71.95	72.80	-7	9,437	-0.07%
2020/12/15	12	70.23	4	70.40	68.30	8	9,266	0.09%
2020/12/14	3	73.03	6.3	73.17	73.60	-3.3	9,095	-0.04%
2020/12/11	7	71.44	5	70.10	69.70	2	8,808	0.02%
2020/12/10	14	71.87	14	71.95	70.90	0	8,667	0.00%
2020/12/09	8.3	71.50	13	71.85	72.10	-4.7	8,565	-0.05%
2020/12/08	9	68.82	9	69.74	69.00	0	8,371	0.00%
2020/12/07	17	72.38	10	70.81	70.60	7	8,252	0.08%
2020/12/04	6	70.32	4	70.18	71.60	2	8,135	0.02%
2020/12/03	13	70.05	16	71.05	70.10	-3	8,054	-0.04%
2020/12/02	2	68.85	3	68.70	68.80	-1	7,885	-0.01%
2020/12/01	9	69.04	15.9	68.77	68.50	-6.9	7,819	-0.09%
2020/11/30	5	66.92	4	67.50	67.00	1	7,659	0.01%
2020/11/27	3	66.63	3	66.43	66.90	0	7,549	0.00%
2020/11/26	3	64.37	15	64.99	66.20	-12	7,437	-0.16%
2020/11/25	11	64.81	5	64.62	63.90	6	7,271	0.08%
2020/11/24	13	66.08	14	65.90	65.50	-1	7,077	-0.01%
2020/11/23	7	62.23	5	62.42	62.60	2	6,734	0.03%
2020/11/20	10	62.21	23	61.98	62.00	-13	6,608	-0.20%
2020/11/19	11	60.65	3	61.00	60.60	8	6,320	0.13%
2020/11/18	17	61.38	15	61.23	61.40	2	6,176	0.03%
2020/11/17	12	59.45	17	59.73	60.00	-5	5,780	-0.09%
2020/11/16	24	58.93	55.2	58.96	58.40	-31.2	5,492	-0.57%
2020/11/13	21	55.87	9	55.99	56.10	12	4,947	0.24%
2020/11/12	13	56.88	29.5	56.78	57.00	-16.5	4,661	-0.35%
2020/11/11	12	51.64	32	52.31	53.30	-20	4,040	-0.50%
2020/11/10	12	49.72	12	50.00	49.75	0	3,616	0.00%
2020/11/09	19.3	49.74	10	49.70	49.35	9.3	3,553	0.26%
2020/11/06	8	50.36	4	50.00	50.00	4	3,499	0.11%
2020/11/05	24	49.71	30	50.13	50.80	-6	3,391	-0.18%
2020/11/04	29	50.25	27.5	50.67	49.90	1.6	3,238	0.05%
2020/11/03	14	45.87	15	47.26	48.60	-1	2,785	-0.04%
2020/11/02	11.1	44.44	8	44.39	44.20	3.1	2,637	0.12%
2020/10/30	16	44.63	18	44.71	44.15	-2	2,705	-0.07%
2020/10/29	8	44.03	8	44.33	44.35	0	2,751	0.00%
2020/10/28	13	46.32	9.2	45.56	45.25	3.8	2,780	0.14%
2020/10/27	8	46.58	16	46.66	46.70	-8	2,770	-0.29%
2020/10/26	13	46.69	11	46.77	46.50	2	2,772	0.07%
2020/10/23	10	46.83	13	47.00	46.85	-3	2,750	-0.11%
2020/10/22	17	47.19	11	46.50	46.45	6	2,721	0.22%
2020/10/21	13.4	49.51	4	49.30	48.20	9.4	2,642	0.36%
2020/10/20	13	49.58	13	49.52	49.20	0	2,518	0.00%
2020/10/19	35	49.18	30	49.27	49.50	5	2,366	0.21%
2020/10/16	19	44.81	26	45.69	47.00	-7	1,867	-0.37%
2020/10/15	17	43.09	10	42.80	42.75	7	1,653	0.42%
2020/10/14	15	42.90	22	43.38	43.50	-7	1,670	-0.42%
2020/10/13	9	42.54	18	42.36	42.30	-9	1,633	-0.55%
2020/10/12	22	42.08	13	41.57	41.55	9	1,642	0.55%
2020/10/08	19	42.98	20	42.61	42.55	-1	1,652	-0.06%
2020/10/07	21	42.93	16	43.13	43.10	5	1,649	0.30%
2020/10/06	18	42.49	18	42.58	42.35	0	1,627	0.00%
2020/10/05	9	41.44	8	41.46	41.40	1	1,592	0.06%
2020/09/30	14	40.79	15	41.14	41.80	-1	1,596	-0.06%
2020/09/29	13.2	40.48	25	40.99	41.25	-11.8	1,554	-0.76%
2020/09/28	5	37.68	5	37.78	37.80	0	1,456	0.00%
2020/09/25	7	38.11	5	37.37	37.40	2	1,474	0.14%
2020/09/24	9	39.23	7	38.92	38.70	2	1,477	0.14%
2020/09/23	15	40.69	12	40.31	40.20	3	1,496	0.20%
2020/09/22	4	41.21	7	40.99	41.00	-3	1,502	-0.20%
2020/09/21	7	42.27	8	41.93	41.90	-1	1,507	-0.07%
2020/09/18	4	42.74	4	42.51	42.40	0	1,520	0.00%
2020/09/17	8	42.31	8	42.62	42.55	0	1,535	0.00%
2020/09/16	20	42.68	17	42.18	42.00	3	1,565	0.19%
2020/09/15	7	42.88	8	42.82	42.65	-1	1,591	-0.06%
2020/09/14	5	42.08	12	42.17	42.60	-7	1,598	-0.44%
2020/09/11	5	41.11	2	40.90	40.30	3	1,604	0.19%
2020/09/10	3	41.83	4	41.39	41.20	-1	1,631	-0.06%
2020/09/09	1	41.50	2	41.50	41.45	-1	1,680	-0.06%
2020/09/08	8	42.32	5	42.10	41.85	3	1,745	0.17%
2020/09/07	4	42.60	3	42.48	42.25	1	1,767	0.06%
2020/09/04	7	42.23	7	42.31	42.20	0	1,811	0.00%
2020/09/03	6	43.23	12	43.15	43.00	-6	1,874	-0.32%
2020/09/02	6	41.85	5	41.62	41.80	1	1,891	0.05%
2020/09/01	5	41.65	6	41.72	41.60	-1	1,998	-0.05%
2020/08/31	5	42.21	11	41.98	41.75	-6	2,018	-0.30%
2020/08/28	6	42.27	4	42.25	42.15	2	2,041	0.10%
2020/08/27	6	42.49	10	42.39	42.25	-4	2,070	-0.19%
2020/08/26	7.3	42.43	7	42.54	42.45	0.3	2,090	0.01%
2020/08/25	8	42.49	8	42.44	42.25	0	2,109	0.00%
2020/08/24	5.2	42.42	5	42.30	42.25	0.2	2,141	0.01%
2020/08/21	11	42.90	7	43.05	42.70	4	2,166	0.18%
2020/08/20	15	44.40	5	42.60	42.60	10	2,180	0.46%
2020/08/19	6	46.62	8	46.28	46.40	-2	2,197	-0.09%
2020/08/18	11	47.40	5	46.94	46.85	6	2,228	0.27%
2020/08/17	11.5	47.08	23.8	47.69	48.00	-12.3	2,258	-0.54%
2020/08/05	9	34.58	34	34.64	34.55	-25	2,244	-1.11%
2020/08/04	17	34.80	13.6	34.57	34.35	3.4	2,282	0.15%
2020/08/03	4	34.90	8	34.94	34.85	-4	2,350	-0.17%
2020/07/31	13	34.78	10	34.81	34.70	3	2,658	0.11%
2020/07/30	8	34.54	10	34.59	34.45	-2	3,078	-0.06%
2020/07/29	10	34.31	10	34.44	34.20	0	3,170	0.00%
2020/07/28	13	35.23	12	34.56	34.10	1	3,170	0.03%
2020/07/27	22	35.61	19	35.67	35.35	3	3,244	0.09%
2020/07/24	10	35.63	28	35.80	35.70	-18	3,193	-0.56%
2020/07/23	14	34.85	18	35.14	35.25	-4	3,158	-0.13%
2020/07/22	9	34.08	14	34.21	34.20	-5	3,161	-0.16%
2020/07/21	8	34.01	21	34.06	33.85	-13	3,201	-0.41%
2020/07/20	11	32.48	14	32.56	32.65	-3	3,199	-0.09%
2020/07/17	11	33.30	10	33.07	32.85	1	3,227	0.03%
2020/07/16	19	33.39	10	33.31	33.15	9	3,262	0.28%
2020/07/15	18	33.60	12	33.09	33.05	6	3,278	0.18%
2020/07/14	12	33.80	18	33.56	33.55	-6	3,318	-0.18%
2020/07/13	15	33.87	8.1	33.68	33.65	6.9	3,356	0.21%
2020/07/10	10	34.44	16	33.76	33.65	-6	3,500	-0.17%
2020/07/09	12	35.08	11	34.96	34.90	1	3,520	0.03%
2020/07/08	4	35.05	10	34.98	35.00	-6	3,577	-0.17%
2020/07/07	37	35.29	16	34.87	34.80	21	3,663	0.57%
2020/07/06	10	34.98	10	35.12	35.10	0	3,851	0.00%
2020/07/03	15	34.70	10	34.59	34.50	5	4,021	0.12%
2020/07/02	2.3	34.72	5	34.66	34.65	-2.7	4,077	-0.07%
2020/07/01	10	34.69	8	34.70	34.55	2	4,086	0.05%
2020/06/30	9	34.58	4	34.39	34.40	5	4,086	0.12%
2020/06/29	7	34.65	8	34.68	34.70	-1	4,098	-0.02%
2020/06/24	9	35.28	5	35.18	35.15	4	4,099	0.10%
2020/06/23	11	35.49	8	35.36	35.20	3	4,168	0.07%
2020/06/22	13	35.74	12	35.68	35.50	1	4,199	0.02%
2020/06/19	9	36.76	2	37.05	36.20	7	4,242	0.16%
2020/06/18	5	36.54	6	36.55	36.60	-1	4,242	-0.02%
2020/06/17	7	36.30	9	36.24	36.15	-2	4,260	-0.05%
2020/06/16	10	36.03	10	36.28	36.35	0	4,302	0.00%
2020/06/15	6	35.96	1	36.00	35.50	5	4,366	0.11%
2020/06/12	2	35.35	1	35.40	35.85	1	4,379	0.02%
2020/06/11	6	36.76	11	36.48	36.10	-5	4,395	-0.11%
2020/06/10	8	37.61	2	37.53	37.30	6	4,452	0.13%
2020/06/09	4	37.48	15	37.42	37.20	-11	4,513	-0.24%
2020/06/08	9	38.04	7	38.04	37.90	2	4,552	0.04%
2020/06/05	15	38.53	5	38.30	38.15	10	4,554	0.22%
2020/06/04	3	38.45	16	38.65	38.70	-13	4,538	-0.29%
2020/06/03	3	38.18	3	38.10	37.95	0	4,507	0.00%
2020/06/02	14	38.25	6	37.84	37.80	8	4,491	0.18%
2020/06/01	29	38.12	26	38.32	38.40	3	4,457	0.07%
2020/05/29	12	37.41	6	37.37	37.40	6	4,403	0.14%
2020/05/28	10	37.58	19	37.74	37.90	-9	4,407	-0.20%
2020/05/27	7	36.99	2	36.93	36.75	5	4,323	0.12%
2020/05/26	18	37.01	11	36.82	36.65	7	4,355	0.16%
2020/05/25	6	35.57	12	36.27	36.50	-6	4,385	-0.14%
2020/05/22	7	36.71	5	36.55	36.25	2	4,398	0.05%
2020/05/21	9	37.38	5	37.35	37.25	4	4,407	0.09%
2020/05/20	10	37.25	14	37.36	37.10	-4	4,467	-0.09%
2020/05/19	12	36.21	19	36.44	36.75	-7	4,448	-0.16%
2020/05/18	11	36.29	7	35.83	35.70	4	4,457	0.09%
2020/05/15	8	36.87	12	36.70	36.50	-4	4,478	-0.09%
2020/05/14	12	37.34	4	37.53	36.20	8	4,452	0.18%
2020/05/13	10	38.27	4	38.31	37.90	6	4,433	0.14%
2020/05/12	7	38.04	10	38.18	38.40	-3	4,428	-0.07%
2020/05/11	6	38.22	21	38.56	38.35	-15	4,449	-0.34%
2020/05/08	19	38.49	6	37.55	37.55	13	4,441	0.29%
2020/05/07	30	39.39	23	39.74	39.20	7	4,380	0.16%
2020/05/06	20	36.82	38	37.70	38.15	-18	4,085	-0.44%
2020/05/05	18	34.67	19	34.65	34.70	-1	3,688	-0.03%
2020/05/04	13	33.55	12	33.72	33.70	1	3,668	0.03%
2020/04/30	9	34.68	17	34.82	34.40	-8	3,742	-0.21%
2020/04/29	8	34.38	4	34.15	34.15	4	3,684	0.11%
2020/04/28	24	34.60	30	34.58	34.30	-6	3,696	-0.16%
2020/04/27	14	34.39	15	34.44	34.45	-1	3,720	-0.03%
2020/04/24	36	34.00	14	33.98	33.80	22	3,691	0.60%
2020/04/23	6	33.56	13	33.42	33.45	-7	3,703	-0.19%
2020/04/22	13	32.72	12	32.93	33.20	1	3,718	0.03%
2020/04/21	15	33.14	9	33.36	32.35	6	3,749	0.16%
2020/04/20	11	34.20	11	34.10	33.90	0	3,767	0.00%
2020/04/17	14	34.67	8	34.24	33.75	6	3,778	0.16%
2020/04/16	8	33.98	16	34.34	34.30	-8	3,760	-0.21%
2020/04/15	21	34.76	18	35.16	34.20	3	3,757	0.08%
2020/04/14	13	33.28	10	33.53	33.55	3	3,688	0.08%
2020/04/13	24	33.46	26	32.94	32.65	-2	3,813	-0.05%
2020/04/10	17	34.30	10	34.49	34.40	7	3,879	0.18%
2020/04/09	53	36.08	35	34.49	33.95	18	4,140	0.43%
2020/04/08	8	33.89	20	34.32	35.40	-12	4,011	-0.30%
2020/04/07	17	31.36	25	31.66	32.20	-8	4,092	-0.20%
2020/04/06	21	30.08	17	30.06	30.10	4	4,345	0.09%
2020/04/01	11	29.77	6.8	29.78	29.85	4.2	4,372	0.10%
2020/03/31	7	30.21	12	30.10	29.70	-5	4,475	-0.11%
2020/03/30	8	29.38	6	29.50	29.60	2	4,518	0.04%
2020/03/27	14	30.72	20	30.80	29.65	-6	4,612	-0.13%
2020/03/26	20	28.54	15	28.88	29.50	5	4,598	0.11%
2020/03/25	6	27.69	10	28.13	28.35	-4	4,624	-0.09%
2020/03/24	6	26.01	13	26.22	25.80	-7	4,572	-0.15%
2020/03/23	7	24.87	7	24.86	24.75	0	4,545	0.00%
2020/03/20	19	26.36	13	26.97	27.00	6	4,520	0.13%
2020/03/19	4	25.70	9	25.53	25.25	-5	4,478	-0.11%
2020/03/18	8	29.08	24	29.09	28.05	-16	4,419	-0.36%
2020/03/17	22	28.65	14	29.09	28.60	8	4,403	0.18%
2020/03/16	24	29.84	12	29.87	29.50	12	4,367	0.27%
2020/03/13	9	28.56	3	28.72	28.70	6	4,289	0.14%
2020/03/12	10	32.73	11	31.96	31.65	-1	4,241	-0.02%
2020/03/11	9	36.27	7	35.66	35.10	2	4,204	0.05%
2020/03/10	8	35.35	8	35.79	36.15	0	4,195	0.00%
2020/03/09	5	36.57	2	36.23	35.75	3	4,197	0.07%
2020/03/06	4	38.23	3	38.00	38.00	1	4,227	0.02%
2020/03/05	5	38.64	4	38.73	38.65	1	4,232	0.02%
2020/03/04	7	38.29	8	38.19	38.20	-1	4,229	-0.02%
2020/03/03	9	39.09	10	38.96	38.70	-1	4,237	-0.02%
2020/03/02	8	37.31	7	37.55	38.05	1	4,219	0.02%
2020/02/27	7	39.14	4	38.39	37.80	3	4,210	0.07%
2020/02/26	15	40.25	11	40.19	39.65	4	4,164	0.10%
2020/02/25	6	40.42	7	40.68	40.60	-1	4,108	-0.02%
2020/02/24	3	40.58	4	40.70	40.65	-1	4,069	-0.02%
2020/02/21	7	41.31	8	41.18	41.20	-1	4,045	-0.02%
2020/02/20	3	41.03	2	40.55	40.55	1	3,968	0.03%
2020/02/19	4	40.69	29	40.50	40.90	-25	3,956	-0.63%
2020/02/18	6	40.88	3	40.60	40.45	3	3,928	0.08%
2020/02/17	2	40.35	2	40.48	40.30	0	3,916	0.00%
2020/02/14	11	40.70	2	40.48	40.60	9	4,036	0.22%
2020/02/13	6	40.91	2	40.15	40.15	4	4,028	0.10%
2020/02/12	8	40.69	7	40.90	41.10	1	4,030	0.02%
2020/02/11	17	40.48	8	40.63	40.30	9	3,986	0.23%
2020/02/10	7	39.24	6	39.41	39.25	1	3,950	0.03%
2020/02/07	8	39.86	10	39.91	39.55	-2	4,026	-0.05%
2020/02/06	4	40.19	3	40.23	40.10	1	4,272	0.02%
2020/02/05	4	40.00	3	40.12	39.55	1	4,410	0.02%
2020/02/04	8	38.55	8	39.29	39.95	0	4,497	0.00%
2020/02/03	4	35.64	4	36.15	36.35	0	4,528	0.00%
2020/01/31	5	38.09	1	38.05	38.15	4	4,551	0.09%
2020/01/30	13	39.02	3	39.08	38.95	10	4,553	0.22%
2020/01/20	3	43.72	3	43.37	43.25	0	4,499	0.00%
2020/01/17	3	43.77	12	43.62	43.65	-9	4,489	-0.20%
2020/01/16	3	43.57	24	43.69	43.30	-21	4,441	-0.47%
2020/01/15	4	43.31	10	43.49	43.15	-6	4,406	-0.14%
2020/01/14	3	43.15	6	43.43	43.50	-3	4,341	-0.07%
2020/01/13	24	42.50	1	42.40	42.40	23	4,296	0.54%
2020/01/10	2	42.85	11	43.32	42.80	-9	4,272	-0.21%
2020/01/09	21	42.75	1	42.95	42.95	20	4,251	0.47%
2020/01/08	9	42.84	1	42.35	42.25	8	4,228	0.19%
2020/01/07	8.1	43.86	8	43.38	43.00	0.1	4,175	0.00%
2020/01/06	11	46.27	36	46.45	46.10	-25	4,113	-0.61%
2020/01/03	27	46.29	33	46.91	45.95	-6	4,087	-0.15%
2020/01/02	2	45.53	8	45.28	45.15	-6	3,791	-0.16%
2019/12/31	14	45.60	11	45.92	45.20	3	3,800	0.08%
2019/12/30	28	44.27	17	44.96	45.25	11	3,615	0.30%
2019/12/27	5	42.38	4	42.34	42.30	1	3,350	0.03%
2019/12/26	25.1	42.78	4	42.84	41.95	21.1	3,385	0.62%
2019/12/25	8	42.54	5	42.54	42.40	3	3,429	0.09%
2019/12/24	5	42.29	6	42.42	42.30	-1	3,477	-0.03%
2019/12/23	8	42.01	4	41.86	41.60	4	3,489	0.11%
2019/12/20	2	41.40	4	41.33	41.30	-2	3,475	-0.06%
2019/12/19	3	40.52	2	40.25	40.15	1	3,504	0.03%
2019/12/18	1	40.55	1	40.30	40.30	0	3,671	0.00%
2019/12/17	1	40.80	2	40.45	40.45	-1	3,729	-0.03%
2019/12/16	2	40.58	3	40.68	40.65	-1	3,817	-0.03%
2019/12/13	4	41.00	1	40.45	40.25	3	4,185	0.07%
2019/12/12	3	41.35	4	40.89	40.70	-1	4,745	-0.02%
2019/12/11	2	41.40	4	41.23	41.15	-2	4,771	-0.04%
2019/12/10	4	41.45	2	41.18	41.10	2	4,792	0.04%
2019/12/09	3	41.58	2	41.35	41.35	1	4,807	0.02%
2019/12/06	4	41.04	4	40.96	41.00	0	4,856	0.00%
2019/12/05	2	41.00	5	40.86	40.70	-3	4,901	-0.06%
2019/12/04	3	40.58	6	40.80	40.60	-3	4,921	-0.06%
2019/12/03	6	39.95	10	40.51	40.35	-4	4,939	-0.08%
2019/12/02	2	39.98	2	39.53	39.35	0	4,971	0.00%
2019/11/29	2	40.68	2	40.48	40.20	0	5,107	0.00%
2019/11/28	2	40.43	2	40.65	40.85	0	5,234	0.00%
2019/11/27	4	40.50	1	40.55	40.85	3	5,261	0.06%
2019/11/26	7	40.57	2	40.45	40.45	5	5,232	0.10%
2019/11/25	0	0.00	1	40.05	40.05	-1	5,212	-0.02%
2019/11/22	1	40.15	0	0.00	39.90	1	5,206	0.02%
2019/11/21	2	39.68	2	39.80	39.90	0	5,209	0.00%
2019/11/20	5	40.19	3	39.98	40.00	2	5,208	0.04%
2019/11/19	2	40.20	2	40.18	40.10	0	5,205	0.00%
2019/11/18	0.2	40.00	0	0.00	40.00	0.2	5,211	0.00%
2019/11/15	2	40.38	4	40.19	39.85	-2	5,212	-0.04%
2019/11/14	2	40.60	4	40.01	40.10	-2	5,204	-0.04%
2019/11/13	8	41.45	3	41.13	40.25	5	5,175	0.10%
2019/11/12	1	38.70	1	38.75	39.25	0	5,048	0.00%
2019/11/11	2	39.03	1	38.15	38.15	1	5,037	0.02%
2019/11/08	2	39.98	2	39.88	39.80	0	5,005	0.00%
2019/11/07	1	40.15	1	39.90	39.80	0	5,002	0.00%
2019/11/06	2	40.10	37	40.21	40.10	-35	4,999	-0.70%
2019/11/05	72	41.66	6	41.53	39.40	66	4,923	1.34%
2019/11/04	5	43.00	34.9	43.61	43.65	-29.9	4,658	-0.64%
2019/11/01	1	41.60	1	43.50	43.50	0	4,567	0.00%
2019/10/30	0	0.00	1	41.90	42.65	-1	4,271	-0.02%
2019/10/25	1	41.80	1	41.75	41.90	0	4,155	0.00%
2019/10/24	2	41.58	3	41.60	41.65	-1	4,140	-0.02%
2019/10/22	1	41.10	1	41.00	41.15	0	4,118	0.00%
2019/10/21	1	41.35	1	41.05	41.05	0	4,118	0.00%
2019/10/18	3	41.20	1	40.85	40.85	2	4,103	0.05%
2019/10/14	1	42.40	0	0.00	41.00	1	4,061	0.02%
2019/10/09	2	41.85	8	41.75	42.20	-6	3,952	-0.15%
2019/10/08	10	42.84	3	43.23	42.50	7	3,851	0.18%
2019/10/07	1	43.80	0	0.00	43.70	1	3,832	0.03%
2019/10/04	0	0.00	1	44.00	44.00	-1	3,752	-0.03%
2019/10/03	1	42.20	3	43.02	43.85	-2	3,681	-0.05%
2019/10/02	1	43.65	1.3	43.58	43.15	-0.3	3,642	-0.01%
2019/10/01	0	0.00	3	44.42	44.20	-3	3,580	-0.08%
2019/09/27	1	43.20	4	43.23	43.30	-3	3,443	-0.09%
2019/09/26	2	41.75	0	0.00	42.60	2	3,334	0.06%
2019/09/25	1	39.45	2	39.58	40.50	-1	3,213	-0.03%
2019/09/24	4	39.08	3	39.93	40.05	1	3,184	0.03%
2019/09/23	4	39.15	0	0.00	38.20	4	3,078	0.13%
2019/09/19	1	41.60	0	0.00	41.75	1	2,843	0.04%
2019/09/18	4	42.43	3	44.27	43.00	1	2,751	0.04%
2019/09/17	3	42.87	8	44.61	41.80	-5	2,375	-0.21%
2019/09/12	0	0.00	1	41.35	41.50	-1	1,786	-0.06%
2019/09/10	0	0.00	1	41.50	41.10	-1	1,740	-0.06%
2019/09/09	1	42.70	1	42.00	42.45	0	1,667	0.00%
2019/09/06	0	0.00	1	41.00	41.10	-1	1,595	-0.06%
2019/09/03	6	40.34	6	39.53	40.45	0	1,413	0.00%
2019/09/02	4	38.06	5	38.34	39.25	-1	1,259	-0.08%
2019/08/28	1	34.30	0	0.00	34.10	1	1,091	0.09%
2019/08/22	1	35.55	1	35.35	35.15	0	1,100	0.00%
2019/08/21	2	35.25	2	35.53	35.60	0	1,095	0.00%
2019/08/19	1	34.40	1	34.35	34.50	0	1,079	0.00%
2019/08/14	1	35.35	1	35.40	35.00	0	1,087	0.00%
2019/08/13	2	34.80	2	34.95	34.95	0	1,084	0.00%
2019/08/12	1	35.10	1	35.60	35.55	0	1,088	0.00%
2019/08/08	2	34.33	4	34.90	35.25	-2	1,086	-0.18%
2019/08/07	8	34.78	0	0.00	33.70	8	1,078	0.74%
2019/08/06	0	0.00	1	34.75	35.85	-1	1,071	-0.09%
2019/08/05	2	37.38	0	0.00	36.45	2	1,069	0.19%
2019/07/29	2	42.50	2	42.33	42.30	0	1,083	0.00%
2019/07/25	1	42.35	1	42.35	42.50	0	1,088	0.00%
2019/07/23	1	41.90	0	0.00	41.90	1	1,123	0.09%
2019/07/19	0	0.00	2	41.40	41.40	-2	1,202	-0.17%
2019/07/16	1	43.25	3	42.95	42.85	-2	1,233	-0.16%
2019/07/15	1	43.25	0	0.00	43.00	1	1,259	0.08%
2019/07/12	2	43.33	3	43.32	43.45	-1	1,310	-0.08%
2019/07/11	6	45.81	4	45.88	45.80	2	1,372	0.15%
2019/07/09	1	45.30	2	45.48	45.00	-1	1,657	-0.06%
2019/07/08	3	46.50	1.1	46.21	46.10	1.9	1,663	0.11%
2019/07/05	1	46.05	2	46.10	46.10	-1	1,697	-0.06%
2019/07/04	4	45.53	4	45.54	45.50	0	1,710	0.00%
2019/07/03	1	45.10	1	44.55	44.55	0	1,787	0.00%
2019/07/02	1	44.40	1	44.70	44.75	0	1,811	0.00%
2019/06/27	0	0.00	2	43.30	43.20	-2	1,869	-0.11%
2019/06/26	0	0.00	2	42.50	42.45	-2	1,881	-0.11%
2019/06/25	3	42.78	0	0.00	42.50	3	1,909	0.16%
2019/06/24	0	0.00	3	42.78	43.00	-3	1,975	-0.15%
2019/06/21	0	0.00	1	43.10	42.90	-1	2,048	-0.05%
2019/06/20	2	43.63	2	43.40	43.30	0	2,059	0.00%
2019/06/19	1	42.60	0	0.00	42.55	1	2,101	0.05%
2019/06/18	2	42.73	0	0.00	42.10	2	2,124	0.09%
2019/06/17	0	0.00	1	42.45	42.75	-1	2,138	-0.05%
2019/06/12	1	41.60	1	41.95	41.60	0	2,293	0.00%
2019/06/05	3	42.03	0	0.00	41.05	3	2,568	0.12%
2019/06/03	1	41.70	0	0.00	41.60	1	2,665	0.04%
2019/05/22	0	0.00	1	41.95	41.55	-1	3,668	-0.03%
2019/05/21	1	41.50	0	0.00	41.55	1	3,707	0.03%
2019/05/14	0	0.00	8	39.77	41.30	-8	4,501	-0.18%
2019/05/13	0	0.00	1	40.95	40.90	-1	4,602	-0.02%
2019/05/10	2	43.88	0	0.00	42.80	2	4,644	0.04%
2019/05/09	3	44.80	0	0.00	44.15	3	4,634	0.06%
2019/05/08	3	45.25	3	45.58	45.35	0	4,673	0.00%
2019/05/07	3	45.70	6	45.86	45.90	-3	4,747	-0.06%
2019/05/06	13	44.88	13	44.81	44.75	0	4,751	0.00%
2019/05/03	6	46.20	0	0.00	46.25	6	4,785	0.13%
2019/04/29	1	45.80	4	46.15	45.75	-3	4,919	-0.06%
2019/04/26	2	48.25	6	47.75	47.25	-4	4,961	-0.08%
2019/04/23	1	47.25	0	0.00	47.25	1	5,111	0.02%
2019/04/22	3	48.63	1	48.80	47.80	2	5,340	0.04%
2019/04/18	0	0.00	6.5	48.60	47.60	-6.5	5,707	-0.11%
2019/04/17	1	49.90	1	49.55	49.35	0	5,719	0.00%
2019/04/16	3	50.02	1	49.75	49.75	2	5,718	0.03%
2019/04/12	0	0.00	2	46.65	46.70	-2	5,672	-0.04%
2019/04/11	1	47.65	1	48.60	47.10	0	5,768	0.00%
2019/04/10	0	0.00	10	47.05	47.50	-10	5,923	-0.17%
2019/04/09	10	48.30	2	47.73	47.60	8	6,081	0.13%
2019/04/01	1	45.80	1	45.55	45.00	0	7,167	0.00%
2019/03/29	1	46.00	0	0.00	45.65	1	7,536	0.01%
2019/03/26	12	46.75	2	46.90	46.50	10	7,873	0.13%
2019/03/25	1	47.85	4	47.65	47.65	-3	8,009	-0.04%
2019/03/22	0	0.00	2	48.80	48.80	-2	8,062	-0.02%
2019/03/21	0	0.00	7	48.01	48.15	-7	8,105	-0.09%
2019/03/20	1	47.10	0	0.00	47.30	1	8,230	0.01%
2019/03/19	2	47.33	0	0.00	47.25	2	8,377	0.02%
2019/03/18	2	48.18	1	48.80	47.95	1	8,491	0.01%
2019/03/15	10	48.40	0	0.00	48.10	10	8,770	0.11%
2019/03/14	2	45.85	5	46.30	46.60	-3	9,044	-0.03%
2019/03/12	3	49.85	0	0.00	49.85	3	9,301	0.03%
2019/03/11	1	50.90	0	0.00	50.20	1	9,448	0.01%
2019/03/08	0	0.00	5	49.70	50.40	-5	9,612	-0.05%
2019/03/06	0	0.00	1	51.30	50.80	-1	9,679	-0.01%
2019/03/05	4	50.70	2	50.60	50.10	2	9,708	0.02%
2019/03/04	2	50.90	0	0.00	51.10	2	9,704	0.02%
2019/02/27	6	49.33	20	49.10	49.05	-14	9,658	-0.14%
2019/02/26	2	52.35	30	52.00	51.40	-28	9,577	-0.29%
2019/02/25	38	52.06	6	51.65	51.90	32	9,563	0.33%
2019/02/22	8	51.04	8	51.19	51.60	0	9,450	0.00%
2019/02/21	0	0.00	20	48.00	48.50	-20	9,149	-0.22%
2019/02/20	0	0.00	5	48.00	48.00	-5	9,258	-0.05%
2019/02/19	0	0.00	11	47.55	47.60	-11	9,267	-0.12%
2019/02/18	1	47.70	9	48.46	47.60	-8	9,242	-0.09%
2019/02/15	5	46.91	6	46.82	47.05	-1	9,163	-0.01%
2019/02/14	2	46.78	3	46.97	46.35	-1	9,095	-0.01%
2019/02/13	7	47.46	1	48.30	47.40	6	9,023	0.07%
2019/02/12	6	44.98	10	44.94	46.00	-4	8,777	-0.05%
2019/02/11	11	43.39	1	42.30	43.10	10	8,609	0.12%
2019/01/30	0	0.00	5	41.46	41.80	-5	8,577	-0.06%
2019/01/28	1	41.10	8	41.18	41.10	-7	8,652	-0.08%
2019/01/25	0	0.00	3	41.00	40.85	-3	8,874	-0.03%
2019/01/24	10	40.45	6	40.60	40.10	4	9,167	0.04%
2019/01/23	10	40.22	0	0.00	40.35	10	9,254	0.11%
2019/01/22	4	39.91	0	0.00	39.70	4	9,268	0.04%
2019/01/21	2	40.95	0	0.00	40.60	2	9,292	0.02%
2019/01/18	10	40.70	1	40.60	40.70	9	9,306	0.10%
2019/01/17	4	40.85	6	41.28	40.55	-2	9,334	-0.02%
2019/01/16	6	40.98	15	40.90	40.90	-9	9,313	-0.10%
2019/01/15	5	41.98	1	42.10	41.75	4	9,273	0.04%
2019/01/14	1	42.00	0	0.00	41.75	1	9,265	0.01%
2019/01/11	1	42.40	10	42.16	41.50	-9	9,264	-0.10%
2019/01/10	1	40.90	0	0.00	40.30	1	9,125	0.01%
2019/01/09	36	41.84	4	42.73	40.50	32	9,288	0.34%
2019/01/07	0	0.00	1	40.00	39.65	-1	8,947	-0.01%
2019/01/04	10	37.70	9	37.84	39.00	1	8,914	0.01%
2019/01/03	9	40.13	7	39.89	38.75	2	8,765	0.02%
2019/01/02	0	0.00	27	40.16	40.00	-27	8,676	-0.31%
2018/12/28	7	39.87	1	39.85	40.10	6	8,611	0.07%
2018/12/27	54	39.25	56	38.66	38.95	-2	8,451	-0.02%
2018/12/26	24	40.64	24	40.29	37.40	0	8,289	0.00%
2018/12/25	8	39.84	10	39.05	39.60	-2	7,869	-0.03%
2018/12/24	17	39.46	18	39.42	39.75	-1	7,694	-0.01%
2018/12/22	29	39.49	15	39.35	39.05	14	7,492	0.19%
2018/12/21	35	37.90	46	38.61	40.15	-11	7,198	-0.15%
2018/12/20	9	36.06	8	35.76	36.50	1	6,832	0.01%
2018/12/19	15	35.93	22	35.96	35.80	-7	6,640	-0.11%
2018/12/18	12	35.05	3	35.37	35.20	9	6,495	0.14%
2018/12/17	0	0.00	2	35.90	35.35	-2	6,442	-0.03%
2018/12/14	3	33.53	0	0.00	34.10	3	6,267	0.05%
2018/12/13	0	0.00	3	34.45	34.50	-3	6,221	-0.05%
2018/12/12	24	35.83	3	36.08	35.50	21	6,141	0.34%
2018/12/10	2	34.15	12	33.56	33.90	-10	5,929	-0.17%
2018/12/07	29	35.84	8	35.40	35.75	21	5,814	0.36%
2018/12/06	3	34.68	6	36.23	34.50	-3	5,528	-0.05%
2018/12/05	4	35.86	3	36.72	37.80	1	5,190	0.02%
2018/12/04	4	34.88	10	34.62	34.50	-6	4,788	-0.13%
2018/12/03	24	34.38	2	34.43	34.45	22	4,666	0.47%
2018/11/30	0	0.00	1	31.30	31.35	-1	4,492	-0.02%
2018/11/29	1	31.45	0	0.00	30.55	1	4,432	0.02%
2018/11/28	6	30.77	0	0.00	30.65	6	4,373	0.14%
2018/11/27	0	0.00	2	29.65	30.00	-2	4,337	-0.05%
2018/11/22	0	0.00	6	30.34	29.70	-6	4,280	-0.14%
2018/11/21	1	30.55	0	0.00	30.85	1	4,247	0.02%
2018/11/20	2	30.95	1	31.20	30.55	1	4,270	0.02%
2018/11/19	8	31.21	0	0.00	31.40	8	4,240	0.19%
2018/11/08	0	0.00	2	29.70	29.35	-2	4,235	-0.05%
2018/11/07	1	28.20	3	29.43	29.20	-2	4,211	-0.05%
2018/11/06	0	0.00	1	29.20	28.00	-1	4,192	-0.02%
2018/11/05	0	0.00	5	30.02	30.20	-5	4,137	-0.12%
2018/11/02	2	31.90	17	31.01	30.30	-15	4,132	-0.36%
2018/11/01	20	30.23	3	29.78	30.25	17	3,918	0.43%
2018/10/31	0	0.00	3	28.70	28.70	-3	3,601	-0.08%
2018/10/29	1	27.80	0	0.00	27.75	1	3,573	0.03%
2018/10/26	1	28.70	0	0.00	28.35	1	3,631	0.03%
2018/10/24	2	31.48	2	31.35	31.05	0	3,696	0.00%
2018/10/22	1	34.10	0	0.00	33.90	1	3,923	0.03%
2018/10/19	11	33.66	18	33.79	33.35	-7	3,957	-0.18%
2018/10/18	7	36.42	10	37.25	35.85	-3	4,004	-0.07%
2018/10/17	12	38.97	3	38.55	37.60	9	4,006	0.22%
2018/10/12	1	36.50	0	0.00	36.45	1	4,097	0.02%
2018/10/09	10	41.00	0	0.00	40.55	10	4,311	0.23%
2018/10/08	2	39.80	4	40.76	40.80	-2	4,359	-0.05%
2018/10/04	2	43.43	2	44.05	43.20	0	4,672	0.00%
2018/10/03	1	45.15	0	0.00	44.05	1	4,979	0.02%
2018/10/02	1	46.45	1	46.95	45.90	0	5,164	0.00%
2018/10/01	0	0.00	1	46.15	46.35	-1	5,295	-0.02%
2018/09/27	1	48.10	0	0.00	46.85	1	5,673	0.02%
2018/09/26	3	49.65	1	50.40	49.10	2	5,843	0.03%
2018/09/25	2	49.83	1	50.80	49.50	1	6,216	0.02%
2018/09/21	0	0.00	2	49.73	49.80	-2	6,582	-0.03%
2018/09/20	4	48.99	4	49.85	48.80	0	6,926	0.00%
2018/09/19	3	50.68	2	51.90	49.60	1	7,038	0.01%
2018/09/18	3	50.80	1	50.90	50.90	2	7,235	0.03%
2018/09/17	1	52.60	0	0.00	52.70	1	7,424	0.01%
2018/09/14	1	52.80	6	52.53	54.20	-5	7,648	-0.07%
2018/09/13	1	52.20	1	53.10	51.00	0	8,110	0.00%
2018/09/11	2	53.70	1	55.00	53.70	1	8,477	0.01%
2018/09/07	5	58.54	0	0.00	55.10	5	8,709	0.06%
2018/09/06	3	60.83	2	61.70	60.10	1	8,790	0.01%
2018/09/05	4	61.93	1	63.30	61.20	3	9,072	0.03%
2018/09/04	2	61.80	3	62.83	63.10	-1	9,300	-0.01%
2018/09/03	1	62.40	2	64.15	61.60	-1	9,372	-0.01%
2018/08/31	1	65.70	0	0.00	65.70	1	9,360	0.01%
2018/08/30	3	65.97	1	66.40	65.80	2	9,532	0.02%
2018/08/29	1	65.20	2	66.15	65.20	-1	9,778	-0.01%
2018/08/28	0	0.00	1	65.50	64.80	-1	9,998	-0.01%
2018/08/27	4	64.95	3	65.83	66.30	1	10,141	0.01%
2018/08/23	1	63.50	0	0.00	63.20	1	10,185	0.01%
2018/08/22	1	70.60	1	70.40	70.50	0	10,158	0.00%
2018/08/21	1	70.50	0	0.00	70.00	1	10,275	0.01%
2018/08/20	2	70.50	8	70.89	70.50	-6	10,473	-0.06%
2018/08/17	7	69.24	0	0.00	68.30	7	10,516	0.07%
2018/08/16	0	0.00	3	72.03	72.00	-3	10,468	-0.03%
2018/08/15	4	69.60	6	69.62	70.00	-2	10,396	-0.02%
2018/08/14	2	65.70	2	65.80	67.60	0	10,349	0.00%
2018/08/10	5	70.72	4	71.25	69.80	1	10,282	0.01%
2018/08/09	11	70.71	10	70.59	72.00	1	10,294	0.01%
2018/08/08	1	71.10	0	0.00	71.20	1	10,270	0.01%
2018/08/07	1	71.40	1	72.20	74.50	0	10,249	0.00%
2018/08/06	1	71.60	1	72.30	71.40	0	10,256	0.00%
2018/08/03	5	71.06	2	71.45	71.60	3	10,329	0.03%
2018/08/02	12	68.90	6	71.95	70.00	6	10,387	0.06%
2018/08/01	9	74.22	4	75.20	73.40	5	10,464	0.05%
2018/07/31	2	72.90	3	74.03	75.60	-1	10,441	-0.01%
2018/07/30	1	74.30	1	77.40	73.50	0	10,481	0.00%
2018/07/27	3	82.20	0	0.00	80.70	3	10,555	0.03%
2018/07/26	1	79.50	8	78.34	78.90	-7	10,405	-0.07%
2018/07/25	6	77.60	5	78.42	77.80	1	10,320	0.01%
2018/07/24	5	74.04	4	74.55	76.50	1	10,204	0.01%
2018/07/23	7	73.86	14	73.81	74.50	-7	10,145	-0.07%
2018/07/20	12	72.40	2	72.70	71.30	10	10,038	0.10%
2018/07/19	6	76.07	2	76.05	76.80	4	9,970	0.04%
2018/07/18	1	80.80	2	79.45	75.30	-1	10,006	-0.01%
2018/07/17	2	80.35	16.2	79.57	78.80	-14.2	10,089	-0.14%
2018/07/16	5	84.02	10.2	84.13	82.60	-5.2	9,995	-0.05%
2018/07/13	10	86.78	14	86.05	85.10	-4	10,005	-0.04%
2018/07/12	7	83.91	2.2	83.60	85.50	4.8	9,815	0.05%
2018/07/11	17	82.00	5	83.36	82.20	12	9,749	0.12%
2018/07/10	3	79.20	17.2	80.31	80.40	-14.2	9,659	-0.15%
2018/07/09	6	82.23	6	84.72	80.50	0	9,549	0.00%
2018/07/06	3	84.10	2	86.10	84.90	1	9,382	0.01%
2018/07/05	14	90.57	7.2	90.07	86.90	6.8	9,159	0.07%
2018/07/04	4	86.78	2	88.00	91.50	2	8,991	0.02%
2018/07/03	23	92.10	20.2	90.55	86.00	2.8	8,811	0.03%
2018/07/02	11	88.36	13	88.32	90.30	-2	8,439	-0.02%
2018/06/29	21.2	85.35	13	84.16	84.40	8.2	8,052	0.10%
2018/06/28	3	79.30	5	78.96	79.00	-2	7,692	-0.03%
2018/06/27	8	80.41	20	80.52	78.30	-12	7,559	-0.16%
2018/06/26	23	80.35	13	79.11	80.70	10	7,336	0.14%
2018/06/25	5	81.98	6	83.65	80.80	-1	7,119	-0.01%
2018/06/22	15	87.79	9	89.64	83.00	6	6,874	0.09%
2018/06/21	3	84.70	8	87.21	88.20	-5	6,334	-0.08%
2018/06/20	5	82.62	2	81.75	80.20	3	6,221	0.05%
2018/06/19	5	88.90	0	0.00	88.90	5	5,951	0.08%
2018/06/15	10	76.87	10	77.03	80.90	0	5,913	0.00%
2018/06/14	20	73.22	21	73.26	73.60	-1	5,702	-0.02%
2018/06/13	14	74.05	11	74.38	74.80	3	5,575	0.05%
2018/06/12	14	71.61	22.4	71.68	71.80	-8.4	5,279	-0.16%
2018/06/11	4	65.30	6	65.30	65.30	-2	5,043	-0.04%
2018/06/08	0	0.00	2	59.40	59.40	-2	4,965	-0.04%
2018/06/07	9	55.06	2	54.65	54.00	7	4,954	0.14%
2018/06/06	14	53.73	12	54.74	54.50	2	4,778	0.04%
2018/06/05	11	54.29	7	53.41	50.30	4	4,523	0.09%
2018/06/04	3	54.13	7	54.59	55.00	-4	4,289	-0.09%
2018/06/01	1	48.10	4	48.35	50.00	-3	4,140	-0.07%
2018/05/31	6	50.60	3	49.40	47.80	3	4,116	0.07%
2018/05/30	0	0.00	1	49.00	49.25	-1	4,191	-0.02%
2018/05/29	2	50.85	0	0.00	49.85	2	4,321	0.05%
2018/05/28	2	49.83	0	0.00	51.20	2	4,218	0.05%
2018/05/25	0	0.00	14	47.44	47.50	-14	4,020	-0.35%
2018/05/24	1	46.70	0	0.00	46.45	1	3,952	0.03%
2018/05/22	4	47.80	1	48.00	47.55	3	3,972	0.08%
2018/05/21	13	46.95	0	0.00	46.50	13	3,920	0.33%
2018/05/18	1	46.75	1.2	46.50	46.70	-0.2	3,919	0.00%
2018/05/16	0	0.00	13	46.37	46.20	-13	3,863	-0.34%
2018/05/15	10	47.09	0	0.00	46.75	10	3,881	0.26%
2018/05/14	1	47.00	0	0.00	47.95	1	3,950	0.03%
2018/05/11	2	48.23	0	0.00	46.10	2	3,993	0.05%
2018/05/10	3	50.03	3	51.13	49.60	0	3,939	0.00%
2018/05/09	3	49.92	1	49.05	49.35	2	3,876	0.05%
2018/05/07	2	48.73	2	48.65	47.75	0	3,660	0.00%
2018/05/04	9	49.85	10	49.34	48.50	-1	3,536	-0.03%
2018/05/02	1	46.80	1	47.90	47.00	0	3,382	0.00%
2018/04/27	1	46.80	5	46.90	46.75	-4	3,430	-0.12%
2018/04/26	1	45.65	15	44.80	45.70	-14	3,439	-0.41%
2018/04/25	18	46.55	2	46.48	46.50	16	3,424	0.47%
2018/04/24	5	47.89	11	47.42	46.40	-6	3,384	-0.18%
2018/04/23	2	50.30	6	50.32	51.40	-4	3,266	-0.12%
2018/04/19	0	0.00	2	49.50	47.00	-2	3,282	-0.06%
2018/04/18	1	47.20	1	47.25	47.45	0	3,235	0.00%
2018/04/17	6	47.05	0	0.00	46.55	6	3,251	0.18%
2018/04/16	3	49.60	2	49.40	50.00	1	3,227	0.03%
2018/04/13	1	47.00	0	0.00	48.00	1	3,094	0.03%
2018/04/10	2	44.88	0	0.00	44.65	2	3,551	0.06%
2018/04/03	0	0.00	1	41.20	41.75	-1	3,704	-0.03%
2018/03/30	10	44.85	0	0.00	45.00	10	4,199	0.24%
2018/03/26	0	0.00	1	43.15	43.40	-1	4,908	-0.02%
2018/03/22	3	46.20	1	45.40	45.45	2	4,958	0.04%
2018/03/05	2	47.50	5	47.18	46.60	-3	6,014	-0.05%
2018/03/02	9	45.32	5	45.30	45.55	4	5,903	0.07%
2018/03/01	2	43.10	12	43.89	43.90	-10	5,832	-0.17%
2018/02/23	2	42.80	2	44.00	42.75	0	5,826	0.00%
2018/02/12	1	40.20	1	40.75	39.60	0	5,753	0.00%
2018/02/08	2	41.30	2	41.65	41.50	0	5,713	0.00%
2018/02/07	10	43.50	0	0.00	42.00	10	5,681	0.18%
2018/02/06	1	44.40	1	42.60	42.50	0	5,625	0.00%
2018/02/05	2	46.10	2	45.28	44.95	0	5,502	0.00%
2018/02/02	0	0.00	3	45.50	44.55	-3	5,393	-0.06%
2018/02/01	6	45.75	3	45.47	45.10	3	5,337	0.06%
2018/01/31	2	41.25	3	42.47	42.85	-1	5,220	-0.02%
2018/01/29	1	42.50	0	0.00	43.55	1	5,175	0.02%
2018/01/25	0	0.00	1	43.20	43.20	-1	5,055	-0.02%
2018/01/23	1	47.60	0	0.00	46.15	1	5,046	0.02%
2018/01/22	4	47.83	6	47.47	48.30	-2	5,014	-0.04%
2018/01/19	2	47.40	0	0.00	47.40	2	4,964	0.04%
2018/01/18	0	0.00	4	48.05	47.15	-4	4,943	-0.08%
2018/01/15	8	51.44	3	52.90	49.00	5	4,841	0.10%
2018/01/11	0	0.00	0	47.60	47.60	0	4,581	0.00%
2018/01/10	2	47.50	2	49.20	47.50	0	4,509	0.00%
2018/01/04	1	49.35	1	51.70	54.00	0	4,052	0.00%
2018/01/03	3	46.63	9	46.51	49.25	-6	3,716	-0.16%
2018/01/02	8	44.78	4	43.84	44.80	4	3,564	0.11%