凱美 (2375)-華南永昌-小港券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
66.2
漲跌
▲0.1
漲幅
+0.15%
成交量
1,304張
產業
上市電子零組件類股▲0.56%
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	66.10	66.20	0	500	0.00%
2024/05/03	5	67.70	5.5	67.32	66.10	-0.5	481	-0.10%
2024/04/25	0	0.00	1	62.40	61.80	-1	405	-0.25%
2024/04/18	0	0.00	1	63.70	63.80	-1	433	-0.23%
2024/04/12	1	64.60	1	65.00	64.60	0	424	0.00%
2024/04/10	0	0.00	0	63.90	64.00	0	418	0.00%
2024/04/02	0	0.00	2	62.30	61.90	-2	397	-0.50%
2024/03/29	2	61.00	0	60.60	60.50	2	368	0.54%
2024/03/27	0	59.50	0	0.00	59.70	0	368	0.00%
2024/03/26	2	60.20	0	0.00	59.50	2	373	0.54%
2024/03/25	0	60.90	0	0.00	60.60	0	374	0.00%
2024/03/20	1	60.20	0	0.00	60.10	1	404	0.25%
2024/03/12	1.1	63.60	0	0.00	63.90	1.1	483	0.22%
2024/03/11	3	62.90	0	0.00	62.80	3	507	0.59%
2024/03/08	2	63.30	0	0.00	62.90	2	526	0.38%
2024/03/07	2	63.85	5	64.10	63.70	-3	540	-0.56%
2024/03/04	2	65.40	0	0.00	65.40	2	701	0.29%
2024/02/20	3	65.40	0	0.00	64.60	3	926	0.32%
2024/02/15	1	63.50	0	0.00	64.30	1	918	0.11%
2024/01/26	3	64.60	0	0.00	64.40	3	916	0.33%
2024/01/24	1	65.70	0	0.00	65.70	1	941	0.11%
2024/01/15	0.1	66.00	0	0.00	65.50	0.1	892	0.01%
2024/01/11	5	65.20	0	0.00	65.10	5	887	0.56%
2024/01/09	0	0.00	1	66.50	66.00	-1	892	-0.11%
2023/12/28	1	70.70	0	0.00	70.10	1	892	0.11%
2023/12/25	0	0.00	1	70.00	70.00	-1	885	-0.11%
2023/12/18	1	72.80	0	0.00	72.20	1	867	0.12%
2023/12/15	0	0.00	1	75.50	74.50	-1	850	-0.12%
2023/12/13	0	0.00	1	74.60	74.60	-1	829	-0.12%
2023/12/11	1	77.10	3	75.07	74.20	-2	830	-0.24%
2023/12/08	3	76.23	0	0.00	76.20	3	802	0.37%
2023/12/07	2	74.65	0	0.00	74.10	2	780	0.26%
2023/12/05	0	0.00	1	77.80	74.90	-1	748	-0.13%
2023/12/04	2	77.00	2	76.85	76.00	0	731	0.00%
2023/11/30	1	76.40	0	0.00	75.70	1	710	0.14%
2023/11/29	1	77.60	0	76.20	77.80	1	685	0.15%
2023/11/27	2	74.50	1	74.60	74.40	1	585	0.17%
2023/11/24	2	73.15	2	74.10	73.70	0	518	0.00%
2023/11/15	0	0.00	0.4	64.30	64.80	-0.4	356	-0.11%
2023/10/23	1	63.60	0	0.00	63.60	1	352	0.28%
2023/09/05	1	67.80	0	0.00	67.90	1	367	0.27%
2023/09/01	1	67.70	0	0.00	66.70	1	346	0.29%
2023/08/24	0	0.00	1	61.40	61.50	-1	359	-0.28%
2023/07/25	0	0.00	1	63.40	63.10	-1	433	-0.23%
2023/07/21	0	0.00	4	63.10	63.90	-4	446	-0.89%
2023/07/13	1	67.00	1	66.20	66.20	0	548	0.00%
2023/06/29	0	0.00	1	68.10	67.80	-1	832	-0.12%
2023/06/28	1	67.10	0	0.00	66.70	1	849	0.12%
2023/06/16	0	0.00	2	68.95	69.00	-2	1,031	-0.19%
2023/06/15	0	0.00	1	69.80	69.70	-1	1,047	-0.10%
2023/06/09	1	69.60	0	0.00	69.60	1	1,158	0.09%
2023/06/08	2	70.10	0	0.00	69.50	2	1,195	0.17%
2023/06/06	1	71.40	1	73.10	71.10	0	1,342	0.00%
2023/06/02	2	72.45	0	0.00	73.00	2	1,599	0.13%
2023/05/26	0	0.00	1	67.60	67.80	-1	1,783	-0.06%
2023/05/17	0.2	69.50	0	0.00	69.50	0.2	2,189	0.01%
2023/05/15	0.2	67.30	0	0.00	67.30	0.2	2,211	0.01%
2023/05/09	1	68.30	0	0.00	68.30	1	2,218	0.05%
2023/05/03	1	67.70	0	0.00	67.70	1	2,222	0.04%
2023/05/02	0	0.00	1	68.90	68.90	-1	2,228	-0.04%
2023/04/27	1	67.80	0	0.00	67.90	1	2,222	0.05%
2023/04/19	0	0.00	1	76.80	74.70	-1	2,174	-0.05%
2023/04/18	0	0.00	3	77.63	76.90	-3	2,164	-0.14%
2023/04/17	3	76.60	0	0.00	77.40	3	2,127	0.14%
2023/04/12	0	0.00	1	76.30	77.00	-1	2,003	-0.05%
2023/03/30	1	72.60	0	0.00	72.60	1	1,839	0.05%
2023/03/28	0	0.00	1	75.10	73.30	-1	1,811	-0.06%
2023/03/27	0	78.18	2	76.80	76.60	-2	1,782	-0.11%
2023/03/24	0	0.00	3	78.40	78.10	-3	1,767	-0.17%
2023/03/23	4	77.60	4	78.28	79.10	0	1,740	0.00%
2023/03/21	4	77.50	1	76.20	75.10	3	1,651	0.18%
2023/03/20	0	0.00	1	75.80	76.50	-1	1,626	-0.06%
2023/03/17	4	75.60	3	75.20	75.00	1	1,615	0.06%
2023/03/15	2	76.90	3	77.37	76.30	-1	1,580	-0.06%
2023/03/14	4	76.00	0	75.60	75.30	4	1,538	0.26%
2023/03/10	0	0.00	3	78.90	78.50	-3	1,502	-0.20%
2023/03/09	1	82.70	3	81.07	80.70	-2	1,448	-0.14%
2023/03/08	5	80.14	0	0.00	80.00	5	1,349	0.37%
2023/03/07	7	76.19	2	76.75	76.80	5	1,199	0.42%
2023/03/06	0	0.00	1	74.00	76.00	-1	1,069	-0.09%
2023/03/03	1	68.90	0	0.00	69.10	1	931	0.11%
2023/03/01	1	66.10	0	0.00	65.80	1	864	0.12%
2023/02/23	1	67.80	2	67.70	68.10	-1	847	-0.12%
2023/02/21	0	70.40	0	0.00	69.40	0	817	0.00%
2023/02/20	6	71.07	6	70.30	70.40	0	800	0.00%
2023/02/17	11	70.73	9	71.66	71.50	2	752	0.27%
2023/02/16	0	0.00	3.4	69.30	69.30	-3.4	548	-0.62%
2023/02/15	0	0.00	1	62.50	63.00	-1	460	-0.22%
2023/02/03	0	0.00	1	64.50	63.50	-1	442	-0.23%
2023/02/02	1.1	64.36	1	64.40	64.70	0.1	441	0.03%
2023/02/01	1	64.00	0	0.00	63.80	1	426	0.23%
2023/01/06	0.1	55.00	0	0.00	57.30	0.1	370	0.01%
2023/01/04	0	0.00	0.8	54.00	54.00	-0.8	365	-0.22%
2022/12/12	0	0.00	1	61.00	60.50	-1	423	-0.24%
2022/12/09	1	61.30	0.6	61.10	61.50	0.4	429	0.09%
2022/11/18	1	57.00	0	0.00	56.40	1	552	0.18%
2022/11/16	0	0.00	1	58.70	58.30	-1	561	-0.18%
2022/11/07	1	54.80	3	55.50	54.50	-2	570	-0.35%
2022/11/01	0.2	51.90	0	0.00	51.90	0.2	580	0.03%
2022/10/13	0	0.00	1.6	48.30	48.20	-1.6	912	-0.18%
2022/10/12	0.4	49.70	0	0.00	49.60	0.4	911	0.04%
2022/10/04	3	51.40	0	0.00	51.70	3	960	0.31%
2022/08/30	0	0.00	2	58.60	58.40	-2	970	-0.21%
2022/08/24	0	0.00	0	60.70	62.00	0	946	0.00%
2022/08/18	1	56.40	0	0.00	56.50	1	875	0.11%
2022/08/16	1	55.50	0	0.00	55.20	1	865	0.12%
2022/08/15	0	0.00	11	54.67	55.60	-11	857	-1.28%
2022/08/12	11	53.38	3	54.50	55.10	8	850	0.94%
2022/07/26	0	56.10	0	0.00	54.70	0	823	0.00%
2022/07/22	0	0.00	2	56.45	55.90	-2	813	-0.25%
2022/07/18	12	59.42	10	56.80	59.00	2	780	0.26%
2022/07/13	2	50.40	2	50.80	51.00	0	588	0.00%
2022/07/05	2	50.40	2	49.53	49.75	0	613	0.00%
2022/06/23	2	56.10	2	55.70	55.50	0	636	0.00%
2022/06/22	1	57.00	1	57.70	55.50	0	633	0.00%
2022/06/16	1	62.50	0	0.00	61.00	1	609	0.16%
2022/06/14	1	63.20	1	62.70	63.80	0	624	0.00%
2022/06/02	0	0.00	1	68.60	68.30	-1	662	-0.15%
2022/06/01	1	69.00	0	0.00	68.90	1	680	0.15%
2022/05/31	0	67.50	0	0.00	67.50	0	676	0.00%
2022/05/26	0	0.00	1	65.50	65.50	-1	688	-0.15%
2022/04/27	0	0.00	8	61.80	63.70	-8	773	-1.03%
2022/04/18	1	67.50	0	0.00	67.70	1	891	0.11%
2022/04/15	2	68.95	0	0.00	68.90	2	915	0.22%
2022/04/11	0	73.50	0	0.00	72.80	0	1,183	0.00%
2022/03/30	0	0.00	1	84.60	83.60	-1	1,395	-0.07%
2022/03/28	1	84.90	0	0.00	84.90	1	1,456	0.07%
2022/03/16	1	77.60	1	79.50	77.60	0	1,795	0.00%
2022/03/07	1	84.00	0	0.00	83.00	1	3,173	0.03%
2022/02/25	0	0.00	2	87.80	87.70	-2	5,474	-0.04%
2022/02/24	0	0.00	1	87.80	87.30	-1	5,554	-0.02%
2022/02/17	0	0.00	1	93.30	91.50	-1	5,663	-0.02%
2022/02/16	1	92.40	0	0.00	92.70	1	5,706	0.02%
2022/02/08	0	0.00	3	92.60	92.90	-3	5,748	-0.05%
2022/02/07	2	91.80	0	0.00	91.80	2	5,763	0.03%
2022/01/19	1	92.90	0	0.00	92.80	1	5,810	0.02%
2022/01/17	1	92.30	1	94.20	94.70	0	5,779	0.00%
2022/01/12	2	94.70	0	0.00	93.10	2	5,739	0.03%
2022/01/10	1	97.30	0	0.00	98.00	1	5,675	0.02%
2022/01/07	4	98.50	1	98.30	97.90	3	5,663	0.05%
2022/01/04	3	106.33	2	106.25	105.50	1	5,555	0.02%
2022/01/03	2	104.50	4	101.63	104.50	-2	5,410	-0.04%
2021/12/30	4	100.23	1	101.50	101.00	3	5,348	0.06%
2021/12/29	10	99.60	10	99.20	99.10	0	5,319	0.00%
2021/12/24	13	98.75	10	97.70	97.60	3	5,285	0.06%
2021/12/23	0	0.00	2	100.50	98.70	-2	5,269	-0.04%
2021/12/22	10	99.50	10	99.14	99.10	0	5,243	0.00%
2021/12/20	4	97.60	0	0.00	97.60	4	5,189	0.08%
2021/12/17	41	101.95	49	99.50	99.50	-8	5,132	-0.16%
2021/12/16	40	102.50	41	101.00	101.00	-1	5,096	-0.02%
2021/12/15	7	101.71	0	0.00	100.50	7	5,079	0.14%
2021/12/14	0	0.00	0	101.50	101.00	0	5,036	0.00%
2021/12/13	32	101.13	33	103.08	103.00	-1	5,006	-0.02%
2021/12/10	3	101.50	1	101.00	101.00	2	4,945	0.04%
2021/12/09	7	105.29	6	105.92	106.00	1	4,867	0.02%
2021/12/08	31	106.98	27	104.98	105.00	4	4,825	0.08%
2021/12/07	11	108.18	4	105.63	105.50	7	4,723	0.15%
2021/12/06	0	0.00	1	115.00	114.50	-1	4,378	-0.02%
2021/12/03	4	115.25	5	116.00	116.50	-1	4,312	-0.02%
2021/12/02	0	0.00	2	114.25	113.00	-2	4,177	-0.05%
2021/12/01	0	0.00	9	116.89	117.00	-9	3,918	-0.23%
2021/11/30	2	120.00	5	120.20	117.00	-3	3,566	-0.08%
2021/11/29	11	112.27	6	113.50	113.50	5	3,000	0.17%
2021/11/26	15	114.70	13	115.08	115.50	2	2,633	0.08%
2021/11/25	8	108.38	21	111.40	111.50	-13	1,878	-0.69%
2021/11/24	1	97.71	3	104.50	105.00	-2	1,479	-0.14%
2021/11/23	1	97.00	0	0.00	95.50	1	1,280	0.08%
2021/11/22	2	93.80	0	0.00	93.60	2	1,208	0.17%
2021/11/18	3	91.90	0	0.00	92.00	3	1,203	0.25%
2021/11/17	0	0.00	1.1	93.53	93.40	-1.1	1,196	-0.09%
2021/11/16	0	0.00	1	89.90	89.60	-1	1,227	-0.08%
2021/11/15	0	0.00	3	89.90	90.70	-3	1,294	-0.23%
2021/11/09	1	86.20	1	86.40	88.20	0	1,378	0.00%
2021/11/08	2	85.25	1	85.10	85.50	1	1,378	0.07%
2021/11/05	1	88.10	0	0.00	87.60	1	1,418	0.07%
2021/11/03	0	0.00	3	87.57	87.00	-3	1,461	-0.21%
2021/11/01	1	87.40	1	87.50	87.50	0	1,509	0.00%
2021/10/29	2	86.80	1	86.80	86.80	1	1,561	0.06%
2021/10/28	1	87.70	0	0.00	85.90	1	1,566	0.06%
2021/10/27	1	85.30	0	0.00	85.80	1	1,549	0.06%
2021/10/26	0	0.00	5	85.00	85.10	-5	1,566	-0.32%
2021/10/20	2	83.30	1	82.30	82.90	1	1,666	0.06%
2021/10/15	0	0.00	1	80.00	81.80	-1	1,811	-0.06%
2021/10/13	1	79.60	0	0.00	78.40	1	1,865	0.05%
2021/10/08	0	0.00	1	81.50	79.90	-1	1,912	-0.05%
2021/10/05	1	76.10	1	79.50	80.50	0	2,027	0.00%
2021/10/01	1	82.10	0	0.00	80.50	1	2,170	0.05%
2021/09/15	1	90.60	0	0.00	89.40	1	3,852	0.03%
2021/09/10	0.1	92.30	0	0.00	92.70	0.1	4,166	0.00%
2021/09/07	0	0.00	1	91.60	91.80	-1	5,047	-0.02%
2021/09/06	0	0.00	11	94.75	93.30	-11	5,158	-0.21%
2021/09/02	0	0.00	2	98.80	98.50	-2	5,290	-0.04%
2021/08/30	0	0.00	3	102.17	102.00	-3	5,408	-0.06%
2021/08/27	1	102.00	1	102.50	102.00	0	5,489	0.00%
2021/08/25	0	0.00	2	103.50	104.00	-2	5,627	-0.04%
2021/08/23	1	100.50	1	99.80	100.50	0	5,722	0.00%
2021/08/20	0	0.00	4	95.53	96.80	-4	5,777	-0.07%
2021/08/19	2	96.20	2	95.95	93.00	0	5,800	0.00%
2021/08/18	0	0.00	2	99.55	101.50	-2	5,894	-0.03%
2021/08/17	1	97.10	0	0.00	96.00	1	6,084	0.02%
2021/08/13	2	103.50	0	0.00	103.00	2	6,185	0.03%
2021/08/12	1	108.00	0	0.00	108.00	1	6,213	0.02%
2021/08/11	1	107.50	1	110.00	107.50	0	6,292	0.00%
2021/08/10	2	109.25	5	110.00	108.00	-3	6,365	-0.05%
2021/08/09	5	107.00	0	0.00	107.00	5	6,461	0.08%
2021/08/06	2	110.75	12	113.71	111.00	-10	6,647	-0.15%
2021/08/04	2	108.75	2	110.75	112.00	0	6,864	0.00%
2021/07/30	1	104.50	0	0.00	102.00	1	7,220	0.01%
2021/07/27	2	112.25	1	109.50	109.50	1	7,484	0.01%
2021/07/26	1	113.00	0	0.00	113.00	1	7,612	0.01%
2021/07/23	2	111.50	1	113.00	112.00	1	7,663	0.01%
2021/07/21	11	110.91	1	110.00	111.00	10	7,787	0.13%
2021/07/20	10	110.00	4	111.75	110.00	6	7,776	0.08%
2021/07/19	18	115.00	19	114.95	113.50	-1	7,786	-0.01%
2021/07/16	0	0.00	1	113.50	113.50	-1	7,830	-0.01%
2021/07/15	1	113.50	0	0.00	114.50	1	7,884	0.01%
2021/07/14	0	0.00	1	115.00	114.00	-1	8,022	-0.01%
2021/07/13	4	115.25	2	116.50	114.00	2	8,058	0.02%
2021/07/12	0	0.00	26	117.06	116.50	-26	8,026	-0.32%
2021/07/09	0	0.00	3	116.50	115.00	-3	8,040	-0.04%
2021/07/08	1	121.00	1	120.50	119.00	0	8,066	0.00%
2021/07/07	4	123.75	2	122.50	120.50	2	8,101	0.02%
2021/07/06	14	121.29	36	121.71	121.50	-22	7,972	-0.28%
2021/07/05	36	120.69	0	0.00	118.00	36	7,865	0.46%
2021/07/02	3	114.50	0	0.00	115.50	3	7,760	0.04%
2021/07/01	5	115.70	3	115.17	114.00	2	8,048	0.02%
2021/06/30	8	119.69	20	119.95	123.00	-12	8,037	-0.15%
2021/06/29	23	112.96	13	117.00	112.00	10	7,900	0.13%
2021/06/28	1	112.00	2	110.50	112.50	-1	7,787	-0.01%
2021/06/25	1	113.00	0	0.00	113.00	1	7,774	0.01%
2021/06/23	0	0.00	15	115.77	115.50	-15	7,897	-0.19%
2021/06/22	1	114.50	1	116.00	112.00	0	7,990	0.00%
2021/06/21	4	113.75	2	114.25	113.50	2	8,099	0.02%
2021/06/18	32	116.89	23	118.54	117.00	9	8,071	0.11%
2021/06/17	6	116.42	2	114.00	117.50	4	7,670	0.05%
2021/06/16	11	108.00	11	106.73	107.00	0	7,512	0.00%
2021/06/15	6	106.17	12	106.29	108.00	-6	7,507	-0.08%
2021/06/11	5	107.50	3	110.00	103.50	2	7,479	0.03%
2021/06/10	1	104.00	1	104.00	104.50	0	7,614	0.00%
2021/06/08	1	105.00	0	0.00	104.50	1	7,814	0.01%
2021/06/07	6	103.33	0	0.00	102.50	6	7,863	0.08%
2021/06/04	10	105.25	1	105.50	105.00	9	7,874	0.11%
2021/06/03	0	0.00	1	103.00	104.00	-1	7,867	-0.01%
2021/06/02	8	100.94	3	100.00	100.00	5	7,833	0.06%
2021/06/01	2	105.50	1	104.50	105.00	1	7,781	0.01%
2021/05/28	6	106.75	7	104.64	104.50	-1	7,739	-0.01%
2021/05/27	2	105.75	1	104.00	104.00	1	7,708	0.01%
2021/05/25	12	105.92	3	107.33	108.00	9	7,623	0.12%
2021/05/24	0	0.00	3	98.30	98.60	-3	7,669	-0.04%
2021/05/21	4	97.80	8	95.98	95.80	-4	8,044	-0.05%
2021/05/20	1	96.00	4	94.13	93.00	-3	8,255	-0.04%
2021/05/19	0	0.00	3	95.13	95.40	-3	8,409	-0.04%
2021/05/18	5	94.92	19	95.47	96.90	-14	8,638	-0.16%
2021/05/17	6	89.60	4	87.75	88.90	2	8,770	0.02%
2021/05/14	21	93.48	4	100.50	93.00	17	8,852	0.19%
2021/05/13	9	89.13	18	89.19	91.60	-9	8,935	-0.10%
2021/05/12	7	93.44	1	94.00	90.90	6	9,089	0.07%
2021/05/11	1	101.00	0	0.00	101.00	1	9,090	0.01%
2021/05/10	9	114.00	9	111.33	110.50	0	9,152	0.00%
2021/05/07	0	0.00	15.3	112.98	113.00	-15.3	9,214	-0.17%
2021/05/06	0	0.00	8	104.56	103.00	-8	9,549	-0.08%
2021/05/05	14.3	104.86	3	109.00	102.50	11.3	9,563	0.12%
2021/05/04	5	107.10	5	107.00	106.00	0	9,851	0.00%
2021/05/03	5	117.20	2	116.00	113.50	3	10,170	0.03%
2021/04/29	4	125.88	4	125.00	125.00	0	10,099	0.00%
2021/04/28	4	127.63	2	127.50	128.50	2	10,166	0.02%
2021/04/27	3	124.67	10	125.95	126.50	-7	10,239	-0.07%
2021/04/26	2	124.00	2	124.75	123.50	0	10,222	0.00%
2021/04/23	4	121.63	5	122.80	122.50	-1	10,282	-0.01%
2021/04/22	1	124.00	0	0.00	119.50	1	10,494	0.01%
2021/04/21	5	124.40	6	124.00	123.50	-1	10,620	-0.01%
2021/04/20	13	127.04	19	128.50	127.50	-6	10,940	-0.05%
2021/04/19	6	123.75	1	123.00	123.00	5	10,902	0.05%
2021/04/15	1	125.00	1	124.50	124.00	0	11,107	0.00%
2021/04/14	4	120.75	3	119.17	125.00	1	11,202	0.01%
2021/04/13	4	123.25	2	124.50	122.50	2	11,300	0.02%
2021/04/12	5	122.10	10	122.00	121.50	-5	11,314	-0.04%
2021/04/09	4	126.88	0	0.00	126.00	4	11,401	0.04%
2021/04/08	3	132.33	42	133.68	131.00	-39	11,427	-0.34%
2021/04/07	54	133.36	3	134.17	133.50	51	11,575	0.44%
2021/04/06	7	128.86	2	126.75	129.50	5	11,354	0.04%
2021/04/01	1	123.00	10	121.75	121.50	-9	11,260	-0.08%
2021/03/31	2	119.00	1	117.00	117.50	1	11,387	0.01%
2021/03/30	3	118.50	0	0.00	118.50	3	11,764	0.03%
2021/03/29	15	118.50	15	116.50	117.00	0	11,926	0.00%
2021/03/26	6	119.00	0	0.00	119.50	6	12,174	0.05%
2021/03/25	5	117.30	11	116.64	114.00	-6	12,118	-0.05%
2021/03/24	7	122.57	0	0.00	120.00	7	12,075	0.06%
2021/03/23	3	132.67	2	131.00	131.00	1	12,106	0.01%
2021/03/22	6	130.50	1	132.50	130.50	5	12,209	0.04%
2021/03/19	18	134.47	16	132.16	133.00	2	12,296	0.02%
2021/03/18	0	0.00	1	137.50	134.50	-1	12,427	-0.01%
2021/03/17	3	134.83	3	135.33	134.00	0	12,481	0.00%
2021/03/16	18	136.42	12	137.29	134.50	6	12,505	0.05%
2021/03/15	3	132.17	4	134.25	134.50	-1	12,413	-0.01%
2021/03/12	3	128.00	0	0.00	128.00	3	12,305	0.02%
2021/03/11	0	127.83	0	0.00	131.00	0	12,362	0.00%
2021/03/10	0	0.00	5	121.50	121.50	-5	12,362	-0.04%
2021/03/09	5	112.00	1	111.50	110.50	4	12,470	0.03%
2021/03/05	1	123.00	0	122.00	122.00	1	12,619	0.01%
2021/03/03	2	128.00	3	122.33	130.00	-1	12,775	-0.01%
2021/03/02	1	136.00	3	135.33	126.00	-2	12,890	-0.02%
2021/02/26	2	130.00	0	0.00	130.00	2	13,034	0.02%
2021/02/25	3	133.67	1	135.00	132.00	2	13,343	0.01%
2021/02/24	17	133.50	3	131.67	129.00	14	13,326	0.11%
2021/02/23	8	142.50	15	140.63	137.50	-7	13,344	-0.05%
2021/02/22	18	135.94	5	137.10	139.50	13	13,052	0.10%
2021/02/19	12	126.38	1	128.50	127.50	11	13,152	0.08%
2021/02/18	4	121.50	2	124.00	124.00	2	13,244	0.02%
2021/02/17	4	115.13	9	116.56	117.50	-5	13,484	-0.04%
2021/02/05	0	0.00	5	105.50	107.00	-5	13,531	-0.04%
2021/02/04	11	105.05	6	105.67	104.00	5	13,967	0.04%
2021/02/03	5	104.00	8.1	103.73	104.00	-3.1	14,127	-0.02%
2021/02/02	1	100.50	2	99.25	100.00	-1	13,906	-0.01%
2021/02/01	5.1	96.38	10	96.36	96.50	-4.9	13,833	-0.04%
2021/01/29	6	100.38	3	100.17	98.50	3	13,785	0.02%
2021/01/28	8	106.81	5	104.50	101.00	3	13,657	0.02%
2021/01/27	4	100.60	3	101.17	100.50	1	13,700	0.01%
2021/01/26	8	102.28	2	103.75	99.10	6	13,769	0.04%
2021/01/25	3	107.00	4.7	106.36	107.00	-1.7	13,404	-0.01%
2021/01/22	0	0.00	2	98.40	97.60	-2	12,966	-0.02%
2021/01/21	2	97.20	10.7	98.28	98.00	-8.7	12,896	-0.07%
2021/01/20	5	94.40	0	0.00	93.80	5	12,789	0.04%
2021/01/19	4	100.13	0	0.00	99.00	4	12,639	0.03%
2021/01/18	2	100.25	1	100.00	100.50	1	12,578	0.01%
2021/01/15	0	0.00	2	106.50	101.00	-2	12,515	-0.02%
2021/01/14	5	102.00	0	0.00	102.50	5	12,336	0.04%
2021/01/13	2.1	98.25	3.1	98.13	100.00	-1	12,264	-0.01%
2021/01/11	1	96.10	0.7	95.50	95.60	0.3	12,396	0.00%
2021/01/08	2	97.30	2	98.80	95.20	0	12,534	0.00%
2021/01/07	0	0.00	4	96.38	97.50	-4	12,342	-0.03%
2021/01/06	8	98.39	5	97.46	96.00	3	12,234	0.02%
2021/01/05	0.5	97.40	2	96.00	97.70	-1.5	12,030	-0.01%
2021/01/04	7	97.03	5.5	95.93	97.50	1.5	11,917	0.01%
2020/12/31	3	91.57	2.3	91.27	91.60	0.7	11,758	0.01%
2020/12/30	3	89.57	5.1	88.85	91.90	-2.1	11,606	-0.02%
2020/12/29	4.2	85.87	6	85.62	84.80	-1.8	11,358	-0.02%
2020/12/28	5	86.98	3	85.10	85.00	2	11,243	0.02%
2020/12/25	2	85.80	1	85.90	84.80	1	11,135	0.01%
2020/12/24	4	85.12	4	85.85	86.20	0	10,948	0.00%
2020/12/23	5	78.96	7	78.81	78.40	-2	10,487	-0.02%
2020/12/22	18	76.53	19	77.58	77.90	-1	10,269	-0.01%
2020/12/21	2	74.30	12	74.67	75.00	-10	9,943	-0.10%
2020/12/18	10	73.74	4	75.00	73.70	6	9,853	0.06%
2020/12/17	8	74.46	9.9	74.59	75.20	-1.9	9,668	-0.02%
2020/12/16	3	71.20	16.2	71.99	72.80	-13.2	9,437	-0.14%
2020/12/15	9.2	69.01	0	0.00	68.30	9.2	9,266	0.10%
2020/12/14	18	72.21	22	73.88	73.60	-4	9,095	-0.04%
2020/12/11	3.3	70.32	2	70.85	69.70	1.3	8,808	0.01%
2020/12/10	1	72.80	1	72.80	70.90	0	8,667	0.00%
2020/12/09	5	72.00	14	72.35	72.10	-9	8,565	-0.11%
2020/12/08	5	68.00	9	69.09	69.00	-4	8,371	-0.05%
2020/12/07	8.3	70.63	1	73.60	70.60	7.3	8,252	0.09%
2020/12/04	5	71.32	1	69.90	71.60	4	8,135	0.05%
2020/12/03	2	70.35	5	70.32	70.10	-3	8,054	-0.04%
2020/12/02	2	68.60	0	0.00	68.80	2	7,885	0.03%
2020/12/01	17	68.98	13	69.06	68.50	4	7,819	0.05%
2020/11/30	0	0.00	1	67.60	67.00	-1	7,659	-0.01%
2020/11/27	3	66.40	8	66.91	66.90	-5	7,549	-0.07%
2020/11/26	4	65.53	12	65.48	66.20	-8	7,437	-0.11%
2020/11/25	4	64.98	0	0.00	63.90	4	7,271	0.06%
2020/11/24	13	65.72	13	66.43	65.50	0	7,077	0.00%
2020/11/23	8	62.19	1	62.40	62.60	7	6,734	0.10%
2020/11/20	25	62.48	27	62.33	62.00	-2	6,608	-0.03%
2020/11/19	6	60.92	4	60.53	60.60	2	6,320	0.03%
2020/11/18	8	61.71	11	61.51	61.40	-3	6,176	-0.05%
2020/11/17	7	59.96	3	59.63	60.00	4	5,780	0.07%
2020/11/16	7.3	57.79	10.4	59.22	58.40	-3.1	5,492	-0.06%
2020/11/13	5	55.50	2	55.70	56.10	3	4,947	0.06%
2020/11/12	7	56.06	8	57.01	57.00	-1	4,661	-0.02%
2020/11/11	9	51.23	31	52.74	53.30	-22	4,040	-0.54%
2020/11/10	3	49.60	2	50.03	49.75	1	3,616	0.03%
2020/11/09	18	50.23	6	49.95	49.35	12	3,553	0.34%
2020/11/06	11	50.60	7	50.43	50.00	4	3,499	0.11%
2020/11/05	5	49.58	8	49.68	50.80	-3	3,391	-0.09%
2020/11/04	7	50.02	8	50.86	49.90	-1	3,238	-0.03%
2020/11/03	0	0.00	9	48.03	48.60	-9	2,785	-0.32%
2020/11/02	6.8	44.49	6	44.30	44.20	0.8	2,637	0.03%
2020/10/30	3	44.35	0	0.00	44.15	3	2,705	0.11%
2020/10/23	1	47.00	1	47.60	46.85	0	2,750	0.00%
2020/10/22	5	46.95	4	46.50	46.45	1	2,721	0.04%
2020/10/21	0	0.00	2	49.48	48.20	-2	2,642	-0.08%
2020/10/20	6	49.83	6	49.20	49.20	0	2,518	0.00%
2020/10/19	10	49.84	11	49.50	49.50	-1	2,366	-0.04%
2020/10/16	3	47.00	2	45.55	47.00	1	1,867	0.05%
2020/10/14	1	43.90	1	43.75	43.50	0	1,670	0.00%
2020/10/12	0	0.00	16	42.00	41.55	-16	1,642	-0.97%
2020/10/08	1	43.25	1	42.55	42.55	0	1,652	0.00%
2020/10/07	0	0.00	1.4	42.86	43.10	-1.4	1,649	-0.08%
2020/09/24	7	38.88	0	0.00	38.70	7	1,477	0.47%
2020/09/23	0	0.00	5	40.25	40.20	-5	1,496	-0.33%
2020/09/22	8	41.13	0	0.00	41.00	8	1,502	0.53%
2020/09/14	4	41.96	1	41.90	42.60	3	1,598	0.19%
2020/09/11	0.3	40.40	0	0.00	40.30	0.3	1,604	0.02%
2020/09/03	1	43.50	0	0.00	43.00	1	1,874	0.05%
2020/08/21	0	0.00	2.5	42.86	42.70	-2.5	2,166	-0.12%
2020/08/20	1	45.30	0	0.00	42.60	1	2,180	0.05%
2020/08/19	0	0.00	2.4	46.61	46.40	-2.4	2,197	-0.11%
2020/08/17	3	47.55	0.6	47.85	48.00	2.4	2,258	0.11%
2020/08/05	10	34.76	0	0.00	34.55	10	2,244	0.45%
2020/08/03	0	0.00	2	34.95	34.85	-2	2,350	-0.09%
2020/07/29	0	0.00	20	34.10	34.20	-20	3,170	-0.63%
2020/07/28	10	34.75	1	34.15	34.10	9	3,170	0.28%
2020/07/24	11	36.18	5	35.85	35.70	6	3,193	0.19%
2020/07/23	5	35.29	0	0.00	35.25	5	3,158	0.16%
2020/07/21	1	33.80	0	0.00	33.85	1	3,201	0.03%
2020/07/14	0	0.00	2	33.70	33.55	-2	3,318	-0.06%
2020/07/13	0	0.00	2	33.70	33.65	-2	3,356	-0.06%
2020/07/10	0	0.00	1	33.90	33.65	-1	3,500	-0.03%
2020/07/07	1	34.80	0	0.00	34.80	1	3,663	0.03%
2020/07/06	1	35.05	0	0.00	35.10	1	3,851	0.03%
2020/06/29	1	34.90	0	0.00	34.70	1	4,098	0.02%
2020/06/19	1	37.00	2	36.20	36.20	-1	4,242	-0.02%
2020/06/16	0.1	36.10	0	0.00	36.35	0.1	4,302	0.00%
2020/06/12	1	35.35	0	0.00	35.85	1	4,379	0.02%
2020/06/11	2	36.90	6	36.98	36.10	-4	4,395	-0.09%
2020/06/10	7	37.59	0	0.00	37.30	7	4,452	0.16%
2020/06/09	6	37.66	5	37.50	37.20	1	4,513	0.02%
2020/06/08	0	0.00	1	38.10	37.90	-1	4,552	-0.02%
2020/06/05	3	38.53	2	38.55	38.15	1	4,554	0.02%
2020/06/04	0	0.00	9	38.61	38.70	-9	4,538	-0.20%
2020/06/03	1	38.20	0	0.00	37.95	1	4,507	0.02%
2020/06/02	0	0.00	7	38.22	37.80	-7	4,491	-0.16%
2020/06/01	13	37.90	12	38.38	38.40	1	4,457	0.02%
2020/05/29	3	37.52	4	37.15	37.40	-1	4,403	-0.02%
2020/05/28	17	37.33	43	37.73	37.90	-26	4,407	-0.59%
2020/05/27	3	36.98	3	36.83	36.75	0	4,323	0.00%
2020/05/26	13	36.79	3	36.82	36.65	10	4,355	0.23%
2020/05/22	0	0.00	1	37.05	36.25	-1	4,398	-0.02%
2020/05/21	0	0.00	3	37.20	37.25	-3	4,407	-0.07%
2020/05/20	24	37.42	0	0.00	37.10	24	4,467	0.54%
2020/05/19	0	0.00	2	36.80	36.75	-2	4,448	-0.04%
2020/05/18	1	35.90	2	36.45	35.70	-1	4,457	-0.02%
2020/05/15	6	36.78	2	37.15	36.50	4	4,478	0.09%
2020/05/14	3.8	36.33	2	37.60	36.20	1.8	4,452	0.04%
2020/05/12	0	0.00	2	38.00	38.40	-2	4,428	-0.05%
2020/05/11	4.4	38.58	2.2	38.30	38.35	2.2	4,449	0.05%
2020/05/08	6	38.13	3	38.85	37.55	3	4,441	0.07%
2020/05/07	3	39.63	7	39.18	39.20	-4	4,380	-0.09%
2020/05/06	15	36.90	16	37.39	38.15	-1	4,085	-0.02%
2020/05/05	2	34.23	3	34.68	34.70	-1	3,688	-0.03%
2020/05/04	1	33.60	0	0.00	33.70	1	3,668	0.03%
2020/04/30	3	34.75	3	34.73	34.40	0	3,742	0.00%
2020/04/29	1	34.25	0	0.00	34.15	1	3,684	0.03%
2020/04/28	4	34.75	3	34.35	34.30	1	3,696	0.03%
2020/04/27	2	34.33	2	34.65	34.45	0	3,720	0.00%
2020/04/24	1	33.80	5	34.12	33.80	-4	3,691	-0.11%
2020/04/23	1	33.60	0	0.00	33.45	1	3,703	0.03%
2020/04/21	6	33.73	2	32.95	32.35	4	3,749	0.11%
2020/04/20	3	33.63	5	34.20	33.90	-2	3,767	-0.05%
2020/04/17	3	33.90	0	0.00	33.75	3	3,778	0.08%
2020/04/16	1	33.60	1	34.10	34.30	0	3,760	0.00%
2020/04/15	2	34.75	11	34.71	34.20	-9	3,757	-0.24%
2020/04/14	3	33.70	2	33.20	33.55	1	3,688	0.03%
2020/04/13	7	32.92	1	33.70	32.65	6	3,813	0.16%
2020/04/10	2	34.45	0	0.00	34.40	2	3,879	0.05%
2020/04/09	2	34.90	4	35.93	33.95	-2	4,140	-0.05%
2020/04/08	11	34.01	12	35.18	35.40	-1	4,011	-0.02%
2020/04/07	1	31.60	8	31.71	32.20	-7	4,092	-0.17%
2020/04/06	2	30.20	0	0.00	30.10	2	4,345	0.05%
2020/04/01	3	29.83	0	0.00	29.85	3	4,372	0.07%
2020/03/30	1	29.90	0	0.00	29.60	1	4,518	0.02%
2020/03/27	1	30.15	3	30.62	29.65	-2	4,612	-0.04%
2020/03/25	0	0.00	7	28.07	28.35	-7	4,624	-0.15%
2020/03/23	6	24.87	5	25.30	24.75	1	4,545	0.02%
2020/03/19	1	25.60	5	25.25	25.25	-4	4,478	-0.09%
2020/03/18	1	28.95	0	0.00	28.05	1	4,419	0.02%
2020/03/17	1	28.60	1	29.00	28.60	0	4,403	0.00%
2020/03/16	5	30.07	0	0.00	29.50	5	4,367	0.11%
2020/03/13	2	28.50	0	0.00	28.70	2	4,289	0.05%
2020/03/12	1	31.60	0	0.00	31.65	1	4,241	0.02%
2020/03/11	3	36.55	0.2	35.30	35.10	2.8	4,204	0.07%
2020/03/03	2	38.83	2	39.40	38.70	0	4,237	0.00%
2020/02/27	1	37.80	0	0.00	37.80	1	4,210	0.02%
2020/02/26	9	40.16	5	39.69	39.65	4	4,164	0.10%
2020/02/25	4	40.71	0	0.00	40.60	4	4,108	0.10%
2020/02/24	1	40.65	0	0.00	40.65	1	4,069	0.02%
2020/02/21	2	41.15	3	41.28	41.20	-1	4,045	-0.02%
2020/02/20	0	0.00	1	41.20	40.55	-1	3,968	-0.03%
2020/02/19	0	0.00	5	40.30	40.90	-5	3,956	-0.13%
2020/02/18	3	41.00	4	40.93	40.45	-1	3,928	-0.03%
2020/02/17	0	0.00	1	40.80	40.30	-1	3,916	-0.03%
2020/02/14	4	40.55	1	40.95	40.60	3	4,036	0.07%
2020/02/13	3	40.65	6	40.97	40.15	-3	4,028	-0.07%
2020/02/12	0	0.00	4	40.40	41.10	-4	4,030	-0.10%
2020/02/11	13	40.56	3	40.75	40.30	10	3,986	0.25%
2020/02/10	1	39.60	1	39.15	39.25	0	3,950	0.00%
2020/02/07	2	39.75	1	40.50	39.55	1	4,026	0.02%
2020/02/06	0	0.00	2	40.30	40.10	-2	4,272	-0.05%
2020/02/05	5	39.88	6	40.16	39.55	-1	4,410	-0.02%
2020/02/04	5	38.12	1	39.95	39.95	4	4,497	0.09%
2020/02/03	1	35.00	1	36.30	36.35	0	4,528	0.00%
2020/01/30	3	39.03	0	0.00	38.95	3	4,553	0.07%
2020/01/20	5	43.75	0	0.00	43.25	5	4,499	0.11%
2020/01/15	1	43.15	4	43.25	43.15	-3	4,406	-0.07%
2020/01/14	4	43.03	9	43.18	43.50	-5	4,341	-0.12%
2020/01/13	4	42.30	11	42.35	42.40	-7	4,296	-0.16%
2020/01/10	1	42.70	0	0.00	42.80	1	4,272	0.02%
2020/01/07	1	45.05	0	0.00	43.00	1	4,175	0.02%
2020/01/06	0	0.00	12	46.04	46.10	-12	4,113	-0.29%
2020/01/03	23.5	46.52	18	46.18	45.95	5.5	4,087	0.13%
2020/01/02	8	45.26	5	44.99	45.15	3	3,791	0.08%
2019/12/31	9.5	46.05	7	45.89	45.20	2.5	3,800	0.07%
2019/12/30	10	44.59	12	43.67	45.25	-2	3,615	-0.06%
2019/12/27	2	42.70	7	42.41	42.30	-5	3,350	-0.15%
2019/12/26	3	42.57	5	42.85	41.95	-2	3,385	-0.06%
2019/12/25	2	42.60	5	42.68	42.40	-3	3,429	-0.09%
2019/12/24	0	0.00	4	42.40	42.30	-4	3,477	-0.12%
2019/12/23	1	42.40	3	42.02	41.60	-2	3,489	-0.06%
2019/12/20	2	41.45	3	41.55	41.30	-1	3,475	-0.03%
2019/12/19	0	0.00	2	40.50	40.15	-2	3,504	-0.06%
2019/12/16	2	40.70	0.1	40.55	40.65	1.9	3,817	0.05%
2019/12/13	0.1	40.25	0	0.00	40.25	0.1	4,185	0.00%
2019/12/12	0	0.00	1	41.45	40.70	-1	4,745	-0.02%
2019/12/11	1	41.50	0	0.00	41.15	1	4,771	0.02%
2019/12/10	2	41.20	0	0.00	41.10	2	4,792	0.04%
2019/12/05	2	41.00	0	0.00	40.70	2	4,901	0.04%
2019/12/03	0	0.00	5	40.62	40.35	-5	4,939	-0.10%
2019/11/29	1	40.30	0	0.00	40.20	1	5,107	0.02%
2019/11/27	5	40.55	0	0.00	40.85	5	5,261	0.10%
2019/11/22	5	39.90	0	0.00	39.90	5	5,206	0.10%
2019/11/20	2.2	40.00	0	0.00	40.00	2.2	5,208	0.04%
2019/11/13	3	41.85	0	0.00	40.25	3	5,175	0.06%
2019/11/12	3	39.20	0	0.00	39.25	3	5,048	0.06%
2019/11/11	2	38.25	0	0.00	38.15	2	5,037	0.04%
2019/11/06	1	40.05	3	40.10	40.10	-2	4,999	-0.04%
2019/11/05	11	41.98	0	0.00	39.40	11	4,923	0.22%
2019/11/04	5	42.64	0	0.00	43.65	5	4,658	0.11%
2019/11/01	0	0.00	4	43.50	43.50	-4	4,567	-0.09%
2019/10/31	4	41.73	2	42.35	42.70	2	4,403	0.05%
2019/10/30	2	41.80	0	0.00	42.65	2	4,271	0.05%
2019/10/28	0.2	41.90	0	0.00	41.95	0.2	4,166	0.00%
2019/10/09	0	0.00	2	41.00	42.20	-2	3,952	-0.05%
2019/10/08	2	42.75	2	43.15	42.50	0	3,851	0.00%
2019/10/07	1	43.90	1	44.05	43.70	0	3,832	0.00%
2019/10/04	0.1	44.00	1	43.85	44.00	-0.9	3,752	-0.03%
2019/10/03	1	42.65	1	42.50	43.85	0	3,681	0.00%
2019/10/02	12	43.56	6	43.58	43.15	6	3,642	0.16%
2019/10/01	3.1	42.85	5	44.17	44.20	-1.9	3,580	-0.05%
2019/09/27	1	42.35	6	42.63	43.30	-5	3,443	-0.15%
2019/09/26	2	41.75	2	41.58	42.60	0	3,334	0.00%
2019/09/25	0	0.00	3	40.30	40.50	-3	3,213	-0.09%
2019/09/24	1	38.70	1	39.50	40.05	0	3,184	0.00%
2019/09/23	4	40.49	0	0.00	38.20	4	3,078	0.13%
2019/09/20	1	41.60	0	0.00	41.30	1	2,911	0.03%
2019/09/19	5	42.10	4	42.48	41.75	1	2,843	0.04%
2019/09/18	4	41.63	1	44.30	43.00	3	2,751	0.11%
2019/09/17	2	43.05	4	45.40	41.80	-2	2,375	-0.08%
2019/09/16	1	41.65	5	41.69	41.30	-4	1,806	-0.22%
2019/09/12	0	0.00	2	41.53	41.50	-2	1,786	-0.11%
2019/09/10	1	41.45	0	0.00	41.10	1	1,740	0.06%
2019/09/09	1	42.05	0	0.00	42.45	1	1,667	0.06%
2019/09/06	2	40.75	0	0.00	41.10	2	1,595	0.13%
2019/09/05	4	41.40	0	0.00	41.00	4	1,552	0.26%
2019/09/04	7	40.44	5	41.00	41.00	2	1,506	0.13%
2019/09/03	1.1	39.58	5	39.95	40.45	-4	1,413	-0.28%
2019/09/02	8	38.31	0	0.00	39.25	8	1,259	0.64%
2019/08/30	8	35.79	10	36.11	35.70	-2	1,131	-0.18%
2019/08/22	0	0.00	1	35.95	35.15	-1	1,100	-0.09%
2019/08/21	1	35.60	0	0.00	35.60	1	1,095	0.09%
2019/08/19	2	34.35	0	0.00	34.50	2	1,079	0.19%
2019/08/16	0	0.00	2	34.05	34.00	-2	1,087	-0.18%
2019/08/13	2	34.65	4	35.08	34.95	-2	1,084	-0.18%
2019/08/12	2	35.50	0	0.00	35.55	2	1,088	0.18%
2019/08/07	1	35.45	0	0.00	33.70	1	1,078	0.09%
2019/08/05	4	37.58	0	0.00	36.45	4	1,069	0.37%
2019/08/02	1	40.50	0	0.00	40.45	1	1,025	0.10%
2019/08/01	1	41.65	0	0.00	41.90	1	1,038	0.10%
2019/07/25	0	0.00	1	42.45	42.50	-1	1,088	-0.09%
2019/07/22	0	0.00	11	41.10	41.30	-11	1,191	-0.92%
2019/07/19	1	41.30	0	0.00	41.40	1	1,202	0.08%
2019/07/18	0	0.00	1	41.95	41.55	-1	1,203	-0.08%
2019/07/17	1	41.95	0	0.00	42.05	1	1,211	0.08%
2019/07/15	1	43.30	0	0.00	43.00	1	1,259	0.08%
2019/07/11	0	0.00	1	45.55	45.80	-1	1,372	-0.07%
2019/07/10	1	45.40	0	0.00	45.40	1	1,621	0.06%
2019/07/09	1	45.40	0	0.00	45.00	1	1,657	0.06%
2019/07/05	10	46.10	1	46.20	46.10	9	1,697	0.53%
2019/06/25	2	42.50	0	0.00	42.50	2	1,909	0.10%
2019/06/17	3	42.43	4	42.65	42.75	-1	2,138	-0.05%
2019/06/06	1	40.35	0	0.00	40.10	1	2,534	0.04%
2019/06/05	0	0.00	1	42.20	41.05	-1	2,568	-0.04%
2019/06/04	1	41.60	1	41.95	41.60	0	2,614	0.00%
2019/05/29	1	39.85	1	40.10	40.50	0	2,910	0.00%
2019/05/22	4	41.74	0	0.00	41.55	4	3,668	0.11%
2019/05/21	4	41.30	0	0.00	41.55	4	3,707	0.11%
2019/05/20	0	0.00	2	41.03	40.75	-2	3,804	-0.05%
2019/05/17	2	41.10	1	40.80	40.70	1	3,892	0.03%
2019/05/15	1	42.00	2	41.98	42.10	-1	4,266	-0.02%
2019/05/14	1	40.65	1	40.90	41.30	0	4,501	0.00%
2019/05/13	0	0.00	5	41.44	40.90	-5	4,602	-0.11%
2019/05/10	0	0.00	5	43.00	42.80	-5	4,644	-0.11%
2019/05/08	5	45.44	0	0.00	45.35	5	4,673	0.11%
2019/05/07	1	45.90	1	46.15	45.90	0	4,747	0.00%
2019/05/06	0	0.00	13	44.65	44.75	-13	4,751	-0.27%
2019/05/03	2	46.20	0	0.00	46.25	2	4,785	0.04%
2019/04/30	2	45.85	3	46.02	46.15	-1	4,891	-0.02%
2019/04/29	6	46.57	1	45.75	45.75	5	4,919	0.10%
2019/04/26	0	0.00	2	47.95	47.25	-2	4,961	-0.04%
2019/04/25	1	47.00	1	46.90	46.90	0	4,968	0.00%
2019/04/24	0	0.00	2	47.33	47.20	-2	5,036	-0.04%
2019/04/23	1	47.25	0	0.00	47.25	1	5,111	0.02%
2019/04/22	2	48.85	4	48.43	47.80	-2	5,340	-0.04%
2019/04/19	2	48.13	8	48.10	48.40	-6	5,387	-0.11%
2019/04/18	1	48.70	12	48.09	47.60	-11	5,707	-0.19%
2019/04/17	3	50.03	1	50.10	49.35	2	5,719	0.03%
2019/04/16	16	49.65	9	49.78	49.75	7	5,718	0.12%
2019/04/15	0	0.00	2	46.95	47.85	-2	5,594	-0.04%
2019/04/12	6	47.08	4	46.68	46.70	2	5,672	0.04%
2019/04/11	3	47.70	1.3	47.77	47.10	1.7	5,768	0.03%
2019/04/10	3	47.23	1	47.60	47.50	2	5,923	0.03%
2019/04/09	12	47.98	2	47.70	47.60	10	6,081	0.16%
2019/04/08	0	0.00	2	46.83	46.70	-2	6,436	-0.03%
2019/04/03	2	45.95	1	45.55	46.10	1	6,629	0.02%
2019/04/02	5	45.40	1	45.30	45.30	4	6,827	0.06%
2019/04/01	0	0.00	8	45.20	45.00	-8	7,167	-0.11%
2019/03/29	2	46.30	0	0.00	45.65	2	7,536	0.03%
2019/03/27	3	45.82	0	0.00	45.80	3	7,865	0.04%
2019/03/26	4	47.28	4	47.00	46.50	0	7,873	0.00%
2019/03/22	2	49.18	0	0.00	48.80	2	8,062	0.02%
2019/03/20	1	47.55	1	47.40	47.30	0	8,230	0.00%
2019/03/18	1	48.20	0	0.00	47.95	1	8,491	0.01%
2019/03/14	1	46.00	2	49.05	46.60	-1	9,044	-0.01%
2019/03/12	2	50.60	0	0.00	49.85	2	9,301	0.02%
2019/03/07	0	0.00	12	50.80	50.30	-12	9,642	-0.12%
2019/03/06	1	50.90	0	0.00	50.80	1	9,679	0.01%
2019/03/04	2	50.30	2	50.30	51.10	0	9,704	0.00%
2019/02/27	2	49.23	0	0.00	49.05	2	9,658	0.02%
2019/02/26	7	51.91	1	51.40	51.40	6	9,577	0.06%
2019/02/25	6	52.12	6	51.68	51.90	0	9,563	0.00%
2019/02/22	9	50.70	18	50.41	51.60	-9	9,450	-0.10%
2019/02/20	0	0.00	1	47.75	48.00	-1	9,258	-0.01%
2019/02/19	1	47.50	0	0.00	47.60	1	9,267	0.01%
2019/02/18	12	48.39	11	47.75	47.60	1	9,242	0.01%
2019/02/14	2	46.50	3	47.12	46.35	-1	9,095	-0.01%
2019/02/13	13	47.42	6	46.68	47.40	7	9,023	0.08%
2019/02/12	11	44.60	7	45.43	46.00	4	8,777	0.05%
2019/02/11	8	42.80	3	42.92	43.10	5	8,609	0.06%
2019/01/30	1	41.45	0	0.00	41.80	1	8,577	0.01%
2019/01/29	2	41.05	0	0.00	41.35	2	8,614	0.02%
2019/01/28	0	0.00	1	41.20	41.10	-1	8,652	-0.01%
2019/01/25	0	0.00	1	40.50	40.85	-1	8,874	-0.01%
2019/01/24	6	40.48	6	40.10	40.10	0	9,167	0.00%
2019/01/22	1	40.10	0	0.00	39.70	1	9,268	0.01%
2019/01/21	1	40.60	1	41.40	40.60	0	9,292	0.00%
2019/01/18	3	40.70	4	40.60	40.70	-1	9,306	-0.01%
2019/01/17	8	40.87	3	40.83	40.55	5	9,334	0.05%
2019/01/16	3	40.90	1	40.90	40.90	2	9,313	0.02%
2019/01/15	3	42.05	7	42.14	41.75	-4	9,273	-0.04%
2019/01/14	2	41.88	3	41.73	41.75	-1	9,265	-0.01%
2019/01/11	8	41.92	1	42.15	41.50	7	9,264	0.08%
2019/01/10	1	40.65	3	40.37	40.30	-2	9,125	-0.02%
2019/01/09	8	41.65	9	41.21	40.50	-1	9,288	-0.01%
2019/01/08	1	40.30	4	40.10	40.30	-3	8,992	-0.03%
2019/01/07	0	0.00	1	40.00	39.65	-1	8,947	-0.01%
2019/01/04	1	37.05	1	38.75	39.00	0	8,914	0.00%
2019/01/03	3	39.78	2	40.35	38.75	1	8,765	0.01%
2019/01/02	6	40.33	6	40.02	40.00	0	8,676	0.00%
2018/12/28	8	39.99	2	39.95	40.10	6	8,611	0.07%
2018/12/27	4	38.59	2	39.10	38.95	2	8,451	0.02%
2018/12/26	49	41.06	49	40.88	37.40	0	8,289	0.00%
2018/12/25	4	39.23	5	39.93	39.60	-1	7,869	-0.01%
2018/12/24	10	39.78	11	40.14	39.75	-1	7,694	-0.01%
2018/12/22	9	39.69	16	39.77	39.05	-7	7,492	-0.09%
2018/12/21	4	38.99	3	39.80	40.15	1	7,198	0.01%
2018/12/20	0	0.00	3	35.88	36.50	-3	6,832	-0.04%
2018/12/19	2	35.80	2	35.95	35.80	0	6,640	0.00%
2018/12/17	8	35.61	6	35.54	35.35	2	6,442	0.03%
2018/12/14	2	33.83	0	0.00	34.10	2	6,267	0.03%
2018/12/13	2	34.93	1	35.30	34.50	1	6,221	0.02%
2018/12/12	3	35.62	2	36.30	35.50	1	6,141	0.02%
2018/12/11	1	34.75	0	0.00	34.90	1	6,015	0.02%
2018/12/10	0	0.00	7	33.05	33.90	-7	5,929	-0.12%
2018/12/06	3	35.20	8	37.09	34.50	-5	5,528	-0.09%
2018/12/05	24	35.82	6	36.30	37.80	18	5,190	0.35%
2018/12/04	0	0.00	5	33.85	34.50	-5	4,788	-0.10%
2018/12/03	5	33.80	3	34.30	34.45	2	4,666	0.04%
2018/11/30	0	0.00	70	31.07	31.35	-70	4,492	-1.56%
2018/11/29	4	31.48	8	31.32	30.55	-4	4,432	-0.09%
2018/11/28	30	30.35	30	31.06	30.65	0	4,373	0.00%
2018/11/23	3	29.40	0	0.00	28.50	3	4,307	0.07%
2018/11/21	13	30.58	6	30.50	30.85	7	4,247	0.16%
2018/11/20	3	30.70	0	0.00	30.55	3	4,270	0.07%
2018/11/19	63	31.39	7	31.33	31.40	56	4,240	1.32%
2018/11/14	4	29.35	0	0.00	28.55	4	4,057	0.10%
2018/11/13	0	0.00	1	27.45	28.80	-1	4,070	-0.02%
2018/11/09	0	0.00	1	29.60	29.60	-1	4,161	-0.02%
2018/11/08	9	30.23	9	29.52	29.35	0	4,235	0.00%
2018/11/07	3	29.17	2	29.35	29.20	1	4,211	0.02%
2018/11/06	3	28.70	3	27.70	28.00	0	4,192	0.00%
2018/11/05	3	30.05	0	0.00	30.20	3	4,137	0.07%
2018/11/02	5	31.59	2	30.60	30.30	3	4,132	0.07%
2018/11/01	11	29.82	18	29.80	30.25	-7	3,918	-0.18%
2018/10/31	31	27.82	26	27.97	28.70	5	3,601	0.14%
2018/10/29	2	28.15	0	0.00	27.75	2	3,573	0.06%
2018/10/26	0	0.00	2	29.05	28.35	-2	3,631	-0.06%
2018/10/25	3	28.72	3	29.03	28.45	0	3,627	0.00%
2018/10/19	4	33.65	2	33.45	33.35	2	3,957	0.05%
2018/10/18	5	37.86	2	37.30	35.85	3	4,004	0.07%
2018/10/17	4	40.54	3	38.78	37.60	1	4,006	0.02%
2018/10/16	5	38.85	5	39.50	39.50	0	3,914	0.00%
2018/10/15	1	36.50	1	36.70	35.95	0	4,003	0.00%
2018/10/12	3	36.08	3	36.38	36.45	0	4,097	0.00%
2018/10/09	0	0.00	1	40.65	40.55	-1	4,311	-0.02%
2018/10/08	1	39.65	2	40.23	40.80	-1	4,359	-0.02%
2018/10/03	1	45.55	0	0.00	44.05	1	4,979	0.02%
2018/10/02	0	0.00	2	46.50	45.90	-2	5,164	-0.04%
2018/10/01	1	45.80	1	46.30	46.35	0	5,295	0.00%
2018/09/28	2	46.90	0	0.00	45.55	2	5,500	0.04%
2018/09/27	2	48.80	0	0.00	46.85	2	5,673	0.04%
2018/09/26	2	49.90	0	0.00	49.10	2	5,843	0.03%
2018/09/21	1	49.70	4	49.68	49.80	-3	6,582	-0.05%
2018/09/19	0	0.00	2	51.20	49.60	-2	7,038	-0.03%
2018/09/18	1	51.80	0	0.00	50.90	1	7,235	0.01%
2018/09/14	0	0.00	1	54.00	54.20	-1	7,648	-0.01%
2018/09/13	1	53.00	0	0.00	51.00	1	8,110	0.01%
2018/09/12	1	52.20	0	0.00	51.80	1	8,201	0.01%
2018/09/10	1	55.00	2	54.75	54.10	-1	8,490	-0.01%
2018/09/07	2	57.40	2	57.75	55.10	0	8,709	0.00%
2018/08/31	2	65.35	0	0.00	65.70	2	9,360	0.02%
2018/08/28	0	0.00	1	65.60	64.80	-1	9,998	-0.01%
2018/08/27	1	64.30	0	0.00	66.30	1	10,141	0.01%
2018/08/24	1	64.00	1	63.10	62.00	0	10,131	0.00%
2018/08/23	0	0.00	4	65.10	63.20	-4	10,185	-0.04%
2018/08/20	2	71.40	0	0.00	70.50	2	10,473	0.02%
2018/08/17	2	72.50	3	71.57	68.30	-1	10,516	-0.01%
2018/08/16	3	69.80	2	72.25	72.00	1	10,468	0.01%
2018/08/13	1	67.80	0	0.00	63.60	1	10,310	0.01%
2018/08/07	0	0.00	5	74.34	74.50	-5	10,249	-0.05%
2018/08/06	0	0.00	1	71.30	71.40	-1	10,256	-0.01%
2018/08/02	0	0.00	1	70.00	70.00	-1	10,387	-0.01%
2018/08/01	0	0.00	1	74.20	73.40	-1	10,464	-0.01%
2018/07/30	1	76.80	0	0.00	73.50	1	10,481	0.01%
2018/07/27	0	0.00	10	83.02	80.70	-10	10,555	-0.09%
2018/07/26	0	0.00	2	77.80	78.90	-2	10,405	-0.02%
2018/07/25	4	77.30	2	78.20	77.80	2	10,320	0.02%
2018/07/24	1	74.00	0	0.00	76.50	1	10,204	0.01%
2018/07/23	4	73.90	2	73.35	74.50	2	10,145	0.02%
2018/07/19	0	0.00	2	73.80	76.80	-2	9,970	-0.02%
2018/07/17	0	0.00	10	79.20	78.80	-10	10,089	-0.10%
2018/07/16	0	0.00	2	81.70	82.60	-2	9,995	-0.02%
2018/07/13	16	86.90	5	87.06	85.10	11	10,005	0.11%
2018/07/11	3	83.27	11	82.96	82.20	-8	9,749	-0.08%
2018/07/10	3	78.33	10	78.50	80.40	-7	9,659	-0.07%
2018/07/09	10	82.60	4	81.90	80.50	6	9,549	0.06%
2018/07/06	16	84.38	50	85.56	84.90	-34	9,382	-0.36%
2018/07/05	39	89.85	3	90.80	86.90	36	9,159	0.39%
2018/07/04	37	86.09	51	87.53	91.50	-14	8,991	-0.16%
2018/07/03	34	88.68	18	89.99	86.00	16	8,811	0.18%
2018/07/02	25	87.93	12	89.27	90.30	13	8,439	0.15%
2018/06/29	13	85.08	5	84.76	84.40	8	8,052	0.10%
2018/06/28	1	80.50	1	79.00	79.00	0	7,692	0.00%
2018/06/27	2	83.00	1	82.90	78.30	1	7,559	0.01%
2018/06/26	1	78.90	1	79.10	80.70	0	7,336	0.00%
2018/06/25	5	83.80	3	84.17	80.80	2	7,119	0.03%
2018/06/22	4	84.33	4	88.58	83.00	0	6,874	0.00%
2018/06/21	2	86.00	1	88.20	88.20	1	6,334	0.02%
2018/06/20	0	0.00	5	83.80	80.20	-5	6,221	-0.08%
2018/06/15	5	79.20	3	76.67	80.90	2	5,913	0.03%
2018/06/14	3	73.80	1	72.40	73.60	2	5,702	0.04%
2018/06/13	4	73.53	18	73.56	74.80	-14	5,575	-0.25%
2018/06/12	0	0.00	3	71.20	71.80	-3	5,279	-0.06%
2018/06/11	2	65.30	0	0.00	65.30	2	5,043	0.04%
2018/06/08	0	0.00	1	59.40	59.40	-1	4,965	-0.02%
2018/06/07	21	55.37	8	54.56	54.00	13	4,954	0.26%
2018/06/06	3	53.83	5	55.18	54.50	-2	4,778	-0.04%
2018/06/05	3	54.50	0	0.00	50.30	3	4,523	0.07%
2018/06/04	0	0.00	1	53.90	55.00	-1	4,289	-0.02%
2018/06/01	4	48.55	0	0.00	50.00	4	4,140	0.10%
2018/05/31	1	49.50	0	0.00	47.80	1	4,116	0.02%
2018/05/29	0	0.00	1	50.00	49.85	-1	4,321	-0.02%
2018/05/28	0	0.00	2	50.40	51.20	-2	4,218	-0.05%
2018/05/24	0	0.00	1	46.45	46.45	-1	3,952	-0.03%
2018/05/18	16	46.55	16	46.05	46.70	0	3,919	0.00%
2018/05/09	2	49.78	1	49.90	49.35	1	3,876	0.03%
2018/05/08	0	0.00	2	48.25	48.00	-2	3,678	-0.05%
2018/05/07	1	47.75	9	48.50	47.75	-8	3,660	-0.22%
2018/05/04	4	49.84	3	49.83	48.50	1	3,536	0.03%
2018/04/27	4	46.93	0	0.00	46.75	4	3,430	0.12%
2018/04/25	6	46.53	5	45.80	46.50	1	3,424	0.03%
2018/04/24	4	49.15	2	48.30	46.40	2	3,384	0.06%
2018/04/23	4	51.05	12	50.52	51.40	-8	3,266	-0.24%
2018/04/20	2	46.40	0	0.00	46.80	2	3,085	0.06%
2018/04/19	5	48.71	0	0.00	47.00	5	3,282	0.15%
2018/04/18	2	46.65	0	0.00	47.45	2	3,235	0.06%
2018/04/17	3	49.60	0	0.00	46.55	3	3,251	0.09%
2018/04/16	5	47.97	5	49.52	50.00	0	3,227	0.00%
2018/04/10	5	44.77	0	0.00	44.65	5	3,551	0.14%
2018/03/26	0	0.00	3	42.70	43.40	-3	4,908	-0.06%
2018/03/09	0	0.00	2	44.25	44.15	-2	5,267	-0.04%
2018/03/08	0	0.00	1	44.00	43.85	-1	5,466	-0.02%
2018/03/06	0	0.00	20	45.39	45.15	-20	5,784	-0.35%
2018/03/05	5	46.99	1	47.80	46.60	4	6,014	0.07%
2018/03/02	1	44.15	3	45.90	45.55	-2	5,903	-0.03%
2018/03/01	2	43.90	0	0.00	43.90	2	5,832	0.03%
2018/02/27	1	42.70	0	0.00	42.90	1	5,813	0.02%
2018/02/23	5	43.10	0	0.00	42.75	5	5,826	0.09%
2018/02/21	14	41.07	0	0.00	41.20	14	5,766	0.24%
2018/02/02	1	45.70	0	0.00	44.55	1	5,393	0.02%
2018/01/30	0	0.00	16	42.90	42.00	-16	5,205	-0.31%
2018/01/23	20	47.24	4	46.60	46.15	16	5,046	0.32%
2018/01/16	1	49.30	1	49.75	48.85	0	4,885	0.00%
2018/01/15	9	51.20	9	50.81	49.00	0	4,841	0.00%
2018/01/12	1	47.55	2	48.18	48.45	-1	4,616	-0.02%
2018/01/11	0	0.00	4	48.50	47.60	-4	4,581	-0.09%
2018/01/10	2	47.60	3	49.30	47.50	-1	4,509	-0.02%
2018/01/09	3	50.63	4	51.01	49.70	-1	4,423	-0.02%
2018/01/08	5	52.70	0	0.00	49.50	5	4,310	0.12%
2018/01/05	1	53.00	2	53.20	53.00	-1	4,216	-0.02%
2018/01/04	12	52.09	11	51.24	54.00	1	4,052	0.02%
2018/01/03	0	0.00	1.5	46.74	49.25	-1.5	3,716	-0.04%