凱美 (2375)-富邦-花蓮券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
64.6
漲跌
▲0.4
漲幅
+0.62%
成交量
367張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	66.20	4	66.75	66.20	-3	500	-0.60%
2024/05/03	3	67.40	1.2	67.32	66.10	1.8	481	0.37%
2024/05/02	0	0.00	0.1	63.00	63.30	-0.1	402	-0.02%
2024/04/29	0.5	63.70	0.2	63.90	63.90	0.3	403	0.08%
2024/04/25	0.4	61.50	0	0.00	61.80	0.4	405	0.10%
2024/04/23	0.1	61.30	0	0.00	61.80	0.1	430	0.02%
2024/04/19	0.2	61.60	0	0.00	62.00	0.2	434	0.05%
2024/04/17	0	0.00	0.8	63.20	63.50	-0.8	435	-0.18%
2024/04/16	0.2	61.44	0	0.00	61.40	0.2	431	0.04%
2024/04/11	1	64.30	1	63.80	64.50	0	420	0.00%
2024/04/03	0	0.00	2	61.70	61.70	-2	397	-0.50%
2024/04/01	0.1	62.97	0.3	62.49	62.80	-0.2	392	-0.04%
2024/03/27	0.1	59.50	0	0.00	59.70	0.1	368	0.03%
2024/03/25	0.2	60.20	0	0.00	60.60	0.2	374	0.05%
2024/03/22	0.2	59.35	0	0.00	59.90	0.2	379	0.05%
2024/03/21	2	59.65	1	60.20	59.60	1	395	0.25%
2024/03/14	1.7	61.48	1	62.50	61.30	0.7	456	0.15%
2024/03/05	1	65.00	1	65.40	64.80	0	592	0.00%
2024/02/20	0	0.00	0.1	64.60	64.60	-0.1	926	-0.01%
2024/02/15	0	0.00	1	63.90	64.30	-1	918	-0.11%
2024/02/05	1	62.70	0	0.00	62.60	1	911	0.11%
2024/01/24	0	0.00	5	65.68	65.70	-5	941	-0.53%
2024/01/23	5	65.76	1	65.50	65.70	4	940	0.43%
2024/01/19	2	64.60	0	0.00	64.20	2	933	0.21%
2024/01/18	1	64.50	5	65.12	64.80	-4	928	-0.43%
2024/01/17	5	69.16	0	0.00	64.50	5	925	0.54%
2024/01/16	0.1	64.10	0	0.00	64.10	0.1	896	0.01%
2024/01/15	0.3	66.00	0	0.00	65.50	0.3	892	0.03%
2024/01/12	0.2	65.30	0	0.00	64.50	0.2	891	0.02%
2024/01/09	0.3	66.70	0	0.00	66.00	0.3	892	0.03%
2024/01/08	0.1	66.90	0	0.00	66.90	0.1	891	0.01%
2024/01/04	0.2	68.00	0	0.00	67.60	0.2	906	0.02%
2023/12/25	0.1	70.00	0	0.00	70.00	0.1	885	0.01%
2023/12/22	1	70.30	0	0.00	70.10	1	883	0.11%
2023/12/18	4	72.60	0	0.00	72.20	4	867	0.46%
2023/12/13	1	74.80	6	74.95	74.60	-5	829	-0.60%
2023/12/12	0	0.00	1	73.80	73.80	-1	828	-0.12%
2023/12/11	6	74.75	0	0.00	74.20	6	830	0.72%
2023/12/08	1	75.40	1	76.00	76.20	0	802	0.00%
2023/12/06	0	0.00	0	74.00	74.00	0	770	0.00%
2023/12/04	4	76.38	5	76.58	76.00	-1	731	-0.14%
2023/12/01	0	0.00	1	75.80	75.90	-1	714	-0.14%
2023/11/30	1	77.40	0	0.00	75.70	1	710	0.14%
2023/11/29	5	78.02	9	77.09	77.80	-4	685	-0.58%
2023/11/28	0	0.00	2	75.15	75.10	-2	625	-0.32%
2023/11/27	9	76.22	10	75.00	74.40	-1	585	-0.17%
2023/11/24	10	73.70	3	74.03	73.70	7	518	1.35%
2023/11/21	1	68.10	0	0.00	67.40	1	381	0.26%
2023/11/20	0	0.00	1	68.00	68.00	-1	373	-0.27%
2023/11/09	0.5	64.80	0	0.00	65.00	0.5	362	0.14%
2023/11/07	0.5	66.10	1	66.50	66.50	-0.5	363	-0.14%
2023/11/01	12	64.50	12	63.01	61.80	0	350	0.00%
2023/10/23	1	63.10	1	64.10	63.60	0	352	0.00%
2023/10/18	0.5	65.00	0	0.00	65.10	0.5	358	0.14%
2023/10/13	0	0.00	0.5	67.80	67.90	-0.5	360	-0.14%
2023/09/22	0	0.00	0.3	66.80	66.90	-0.3	373	-0.07%
2023/09/20	1	67.20	0	0.00	66.90	1	376	0.27%
2023/09/15	0	0.00	0.2	68.60	68.60	-0.2	370	-0.05%
2023/09/14	0.3	68.10	0	0.00	68.40	0.3	365	0.08%
2023/09/13	0.1	67.50	0	0.00	67.90	0.1	359	0.03%
2023/09/11	0	0.00	3	67.90	67.50	-3	365	-0.82%
2023/09/07	0.1	67.00	1	67.00	67.40	-0.9	366	-0.25%
2023/09/06	1	67.50	0.3	67.20	67.50	0.7	365	0.19%
2023/09/01	0.3	68.00	0	0.00	66.70	0.3	346	0.09%
2023/08/31	0	0.00	1	63.20	63.90	-1	303	-0.33%
2023/08/29	0.3	61.47	0	0.00	62.00	0.3	344	0.09%
2023/08/23	0.1	61.10	0	0.00	61.50	0.1	362	0.03%
2023/08/15	0.1	59.10	0	0.00	59.30	0.1	381	0.01%
2023/08/10	0.1	58.90	0	0.00	58.60	0.1	389	0.01%
2023/08/04	0	0.00	1	63.00	62.80	-1	389	-0.26%
2023/07/31	1	65.10	0	0.00	64.30	1	428	0.23%
2023/07/25	1	62.80	0	0.00	63.10	1	433	0.23%
2023/07/24	0	0.00	0.3	62.80	62.30	-0.3	439	-0.07%
2023/07/19	0	0.00	0.6	64.80	63.70	-0.6	465	-0.13%
2023/07/17	0.2	66.00	0	0.00	66.10	0.2	495	0.04%
2023/07/14	0.1	66.00	0	0.00	66.00	0.1	513	0.02%
2023/07/12	0.5	66.50	0	0.00	66.50	0.5	566	0.09%
2023/07/07	0.1	67.50	0	0.00	67.30	0.1	712	0.01%
2023/07/06	0.1	67.50	0	0.00	67.90	0.1	727	0.01%
2023/07/04	0.2	68.00	0	0.00	68.00	0.2	789	0.02%
2023/07/03	0.2	67.77	0	0.00	67.80	0.2	797	0.02%
2023/06/28	0.1	66.70	0	0.00	66.70	0.1	849	0.01%
2023/06/27	0	0.00	0.3	66.80	66.60	-0.3	881	-0.03%
2023/06/26	0.1	67.50	0	0.00	67.10	0.1	894	0.01%
2023/06/16	0.1	69.10	0	0.00	69.00	0.1	1,031	0.01%
2023/06/15	0.5	69.33	0	0.00	69.70	0.5	1,047	0.05%
2023/06/14	0.2	69.08	1	69.80	69.00	-0.8	1,062	-0.08%
2023/06/13	0.1	69.20	0	0.00	69.40	0.1	1,082	0.00%
2023/06/12	0.1	69.00	0	0.00	68.80	0.1	1,136	0.01%
2023/06/09	0.1	69.20	0	0.00	69.60	0.1	1,158	0.00%
2023/06/08	0	0.00	0.2	70.20	69.50	-0.2	1,195	-0.02%
2023/06/07	0	0.00	0.2	71.60	71.60	-0.2	1,245	-0.02%
2023/05/31	0	0.00	0.1	70.40	70.70	-0.1	1,768	-0.01%
2023/05/30	0.1	69.10	0	0.00	69.00	0.1	1,769	0.01%
2023/05/29	0	0.00	0.2	69.80	69.90	-0.2	1,776	-0.01%
2023/05/26	0.2	67.97	0	0.00	67.80	0.2	1,783	0.01%
2023/05/25	0.1	69.60	0	0.00	69.00	0.1	1,791	0.00%
2023/05/24	1	69.70	0.3	69.85	69.80	0.7	1,813	0.04%
2023/05/23	0	70.30	0	0.00	70.50	0	1,836	0.00%
2023/05/22	1.1	71.27	0	0.00	71.10	1.1	1,887	0.06%
2023/05/18	0	0.00	1	70.00	70.50	-1	2,182	-0.05%
2023/05/16	0.1	68.60	0	0.00	69.00	0.1	2,210	0.00%
2023/05/15	0	0.00	3	67.00	67.30	-3	2,211	-0.14%
2023/05/11	0.2	67.50	0	0.00	67.20	0.2	2,221	0.01%
2023/05/09	1	68.30	0	0.00	68.30	1	2,218	0.05%
2023/05/08	1	70.10	0	0.00	70.20	1	2,215	0.05%
2023/05/05	0	0.00	1	70.80	70.30	-1	2,213	-0.05%
2023/05/02	0	0.00	1	69.00	68.90	-1	2,228	-0.04%
2023/04/25	0.1	71.00	0	0.00	68.20	0.1	2,213	0.00%
2023/04/18	3	77.70	0	0.00	76.90	3	2,164	0.14%
2023/04/17	2	76.85	1	77.10	77.40	1	2,127	0.05%
2023/04/14	3	77.87	5	77.94	76.80	-2	2,107	-0.09%
2023/04/13	1	78.00	13	77.95	75.50	-12	2,067	-0.58%
2023/04/11	0.1	75.00	0	0.00	75.00	0.1	1,957	0.01%
2023/04/10	12	74.97	11	75.97	74.80	1	1,942	0.05%
2023/04/06	1	74.00	0	0.00	72.80	1	1,874	0.05%
2023/03/31	10	74.00	0	0.00	74.00	10	1,865	0.54%
2023/03/30	1	72.30	1	72.70	72.60	0	1,839	0.00%
2023/03/29	0	72.80	0	0.00	72.20	0	1,828	0.00%
2023/03/28	0	73.60	0	0.00	73.30	0	1,811	0.00%
2023/03/27	0.1	77.10	0	0.00	76.60	0.1	1,782	0.01%
2023/03/24	0	0.00	1	78.50	78.10	-1	1,767	-0.06%
2023/03/23	0	0.00	2.1	78.95	79.10	-2.1	1,740	-0.12%
2023/03/22	1	75.60	0	0.00	75.40	1	1,663	0.06%
2023/03/21	0	75.70	0	0.00	75.10	0	1,651	0.00%
2023/03/17	1	75.60	5	75.40	75.00	-4	1,615	-0.25%
2023/03/16	1	74.50	0	0.00	74.50	1	1,595	0.06%
2023/03/15	14	76.30	14	77.65	76.30	0	1,580	0.00%
2023/03/14	28	75.89	26	75.30	75.30	2	1,538	0.13%
2023/03/13	1	75.10	0	0.00	77.00	1	1,534	0.07%
2023/03/10	10	77.80	6	79.30	78.50	4	1,502	0.27%
2023/03/09	27	81.33	24	80.70	80.70	3	1,448	0.21%
2023/03/08	2	78.03	2.5	79.56	80.00	-0.5	1,349	-0.03%
2023/03/07	10.4	74.87	10	76.80	76.80	0.4	1,199	0.03%
2023/03/06	29	74.11	35.1	75.36	76.00	-6.1	1,069	-0.57%
2023/03/03	0	69.26	3	70.07	69.10	-3	931	-0.32%
2023/03/02	1	66.04	0	0.00	66.10	1	872	0.12%
2023/03/01	1.2	66.17	0	0.00	65.80	1.2	864	0.14%
2023/02/24	1	67.20	0	0.00	66.80	1	856	0.12%
2023/02/23	1	68.10	0	0.00	68.10	1	847	0.12%
2023/02/22	0	67.80	0	0.00	67.20	0	837	0.00%
2023/02/21	0	69.78	0	0.00	69.40	0	817	0.00%
2023/02/20	3.1	69.97	4	70.43	70.40	-0.9	800	-0.12%
2023/02/17	10	70.46	9	70.44	71.50	1	752	0.14%
2023/02/16	0	0.00	0.1	68.80	69.30	-0.1	548	-0.02%
2023/02/15	1	62.10	0	0.00	63.00	1	460	0.22%
2023/02/13	0	59.50	0	0.00	59.00	0	437	0.00%
2023/02/10	0.2	60.20	0	0.00	60.20	0.2	437	0.04%
2023/02/09	0.2	61.20	0	0.00	60.50	0.2	446	0.03%
2023/02/08	0.2	62.10	0	0.00	62.20	0.2	442	0.05%
2023/02/07	0	62.22	0.5	62.20	62.20	-0.5	442	-0.11%
2023/02/01	2	62.30	2	63.50	63.80	0	426	0.00%
2023/01/17	0.1	57.40	0	0.00	57.50	0.1	390	0.03%
2023/01/16	0.1	57.20	0	0.00	57.50	0.1	392	0.03%
2023/01/13	5	59.64	5	58.62	58.20	0	391	0.00%
2022/12/28	1	54.70	1	54.20	54.20	0	375	0.00%
2022/12/22	0.1	56.20	0	0.00	56.20	0.1	395	0.01%
2022/12/20	0	57.60	0	0.00	55.80	0	407	0.00%
2022/12/14	0.1	59.72	0	0.00	60.40	0.1	422	0.03%
2022/12/09	1	60.50	1	61.00	61.50	0	429	0.00%
2022/12/07	0.1	59.90	0	0.00	59.40	0.1	440	0.01%
2022/12/06	0.3	62.55	0	0.00	61.30	0.3	443	0.07%
2022/12/05	0	61.32	0	0.00	64.50	0	435	0.01%
2022/11/29	0.1	56.20	0	0.00	56.70	0.1	443	0.02%
2022/11/25	5	57.50	0	0.00	57.40	5	501	1.00%
2022/11/22	0	56.00	0	0.00	56.00	0	540	0.00%
2022/11/21	0	0.00	5	57.20	56.70	-5	545	-0.92%
2022/11/16	0.2	57.90	0	0.00	58.30	0.2	561	0.04%
2022/11/15	0	0.00	5	57.60	57.50	-5	564	-0.89%
2022/11/09	1	55.80	0	0.00	55.80	1	568	0.18%
2022/11/07	5	55.20	5	54.90	54.50	0	570	0.00%
2022/11/04	0.1	54.00	0	0.00	54.20	0.1	565	0.01%
2022/11/03	0	52.90	0	0.00	53.10	0	573	0.00%
2022/11/01	0.1	51.90	0	0.00	51.90	0.1	580	0.01%
2022/10/31	5	52.40	0	0.00	51.90	5	585	0.85%
2022/10/26	0.1	49.65	0	0.00	49.90	0.1	610	0.01%
2022/10/20	0.1	49.90	0	0.00	50.20	0.1	696	0.01%
2022/10/19	0	51.60	0	0.00	50.80	0	826	0.00%
2022/10/18	0	51.30	0	0.00	51.70	0	897	0.00%
2022/10/17	0.1	49.38	0	0.00	51.30	0.1	901	0.01%
2022/10/12	5	49.60	0	0.00	49.60	5	911	0.55%
2022/10/11	0	49.97	0	0.00	49.85	0	922	0.00%
2022/10/04	0.2	51.40	0	0.00	51.70	0.2	960	0.02%
2022/09/30	0.1	49.79	0	0.00	50.40	0.1	981	0.01%
2022/09/28	1	50.30	1	48.40	48.40	0	985	0.00%
2022/09/27	0.1	51.34	0	0.00	52.00	0.1	981	0.01%
2022/09/26	0.1	52.00	0	0.00	50.50	0.1	981	0.01%
2022/09/23	0.1	55.35	0	0.00	54.50	0.1	977	0.01%
2022/09/22	0.1	55.60	0	0.00	55.70	0.1	983	0.01%
2022/09/20	0.1	58.60	0	0.00	58.10	0.1	1,001	0.01%
2022/09/19	0.2	58.50	0	0.00	58.60	0.2	1,008	0.02%
2022/09/16	0	60.69	0	0.00	59.00	0	1,014	0.00%
2022/09/15	0.2	61.40	0	0.00	61.00	0.2	1,008	0.02%
2022/09/13	0	0.00	0.8	64.00	64.00	-0.8	997	-0.08%
2022/09/12	0.4	68.00	0	0.00	67.20	0.4	986	0.04%
2022/08/31	0	0.00	5	58.00	58.30	-5	980	-0.51%
2022/08/30	0	0.00	2	58.50	58.40	-2	970	-0.21%
2022/08/26	0	61.70	0	0.00	61.40	0	959	0.00%
2022/08/23	0	0.00	8	60.00	60.30	-8	906	-0.88%
2022/08/19	0	0.00	1	57.00	57.00	-1	877	-0.11%
2022/08/10	0	0.00	1	52.40	52.20	-1	843	-0.12%
2022/08/02	0	0.00	1	52.50	52.50	-1	841	-0.12%
2022/08/01	5	54.30	5	55.10	54.90	0	836	0.00%
2022/07/25	2	56.20	3	56.50	56.30	-1	813	-0.12%
2022/07/22	3	56.50	0	0.00	55.90	3	813	0.37%
2022/07/20	2	57.10	0	0.00	55.60	2	807	0.25%
2022/07/19	4	57.73	0	0.00	57.00	4	803	0.50%
2022/07/18	8	57.63	8	58.70	59.00	0	780	0.00%
2022/07/15	0	0.00	5	56.00	57.50	-5	651	-0.77%
2022/07/08	5	53.02	5	51.60	52.80	0	597	0.00%
2022/07/05	3	50.20	0	0.00	49.75	3	613	0.49%
2022/07/04	0	0.00	3	49.40	49.20	-3	607	-0.49%
2022/07/01	3	47.30	1	47.65	46.15	2	599	0.33%
2022/06/29	0	0.00	1	52.30	52.30	-1	582	-0.17%
2022/06/28	0	56.70	0	0.00	56.20	0	577	0.00%
2022/06/27	6	57.28	1	57.40	57.50	5	579	0.86%
2022/06/21	0.1	58.00	0	0.00	58.20	0.1	629	0.02%
2022/06/17	0	0.00	0.2	59.60	59.20	-0.2	611	-0.03%
2022/06/15	0	64.10	2	64.30	63.80	-2	611	-0.33%
2022/06/14	0	0.00	1	63.00	63.80	-1	624	-0.16%
2022/06/10	1	67.00	0	0.00	66.80	1	640	0.16%
2022/06/08	0.1	68.40	0	0.00	67.70	0.1	644	0.02%
2022/06/07	0	68.97	0	0.00	67.60	0	646	0.00%
2022/06/02	0	68.60	0	0.00	68.30	0	662	0.00%
2022/06/01	4.1	68.87	0.1	68.80	68.90	4	680	0.59%
2022/05/31	0	0.00	0.1	67.50	67.50	-0.1	676	-0.01%
2022/05/30	0	66.70	0	0.00	66.70	0	681	0.00%
2022/05/27	0	0.00	0.1	66.30	65.80	-0.1	681	-0.01%
2022/05/25	0	0.00	0.1	64.00	64.30	-0.1	688	-0.01%
2022/05/23	1	65.00	0	0.00	65.00	1	704	0.14%
2022/05/20	0.1	64.80	0	0.00	64.80	0.1	715	0.01%
2022/05/18	0	65.32	0	0.00	65.10	0	717	0.00%
2022/05/16	1	62.40	0	0.00	62.30	1	715	0.14%
2022/05/11	1	61.90	0	0.00	61.60	1	713	0.14%
2022/05/05	0	67.20	0	0.00	67.20	0	732	0.00%
2022/04/26	0	0.00	1	65.10	65.10	-1	767	-0.13%
2022/04/25	0	65.06	4	63.20	63.20	-4	788	-0.50%
2022/04/21	1.1	69.00	0	0.00	69.10	1.1	812	0.13%
2022/04/18	0.1	67.60	0	0.00	67.70	0.1	891	0.01%
2022/04/15	0	0.00	1	69.00	68.90	-1	915	-0.11%
2022/04/14	0	72.00	0	0.00	71.20	0	950	0.00%
2022/04/08	0	77.70	0	0.00	77.60	0	1,248	0.00%
2022/04/07	0.1	79.60	0	0.00	77.40	0.1	1,296	0.00%
2022/04/06	0.1	80.00	0	0.00	80.40	0.1	1,300	0.01%
2022/04/01	0.1	81.88	0	0.00	81.50	0.1	1,327	0.01%
2022/03/31	0.2	83.30	0	0.00	83.50	0.2	1,366	0.01%
2022/03/30	0	83.60	0	0.00	83.60	0	1,395	0.00%
2022/03/29	2.2	84.41	0	0.00	83.90	2.2	1,438	0.15%
2022/03/28	1	83.00	1	82.80	84.90	0	1,456	0.00%
2022/03/25	0.1	81.50	0	0.00	80.80	0.1	1,448	0.01%
2022/03/23	1	82.30	0	0.00	82.20	1	1,548	0.06%
2022/03/21	0	80.20	0	0.00	80.40	0	1,624	0.00%
2022/03/18	0	0.00	2	79.10	79.10	-2	1,655	-0.12%
2022/03/17	0	0.00	1	80.10	80.40	-1	1,722	-0.06%
2022/03/15	0	79.50	1	78.50	78.50	-1	1,826	-0.05%
2022/03/14	0	0.00	2	80.60	80.60	-2	1,921	-0.10%
2022/03/08	2	80.50	0	0.00	79.60	2	2,795	0.07%
2022/03/07	0	0.00	3	85.20	83.00	-3	3,173	-0.09%
2022/03/03	0.1	89.70	0	0.00	89.20	0.1	4,106	0.00%
2022/02/23	0	0.00	1	90.10	90.20	-1	5,570	-0.02%
2022/02/22	0	92.00	0	0.00	90.00	0	5,586	0.00%
2022/02/16	2	92.70	0	0.00	92.70	2	5,706	0.04%
2022/02/09	0	93.30	0	0.00	93.70	0	5,730	0.00%
2022/02/07	0	0.00	5	90.30	91.80	-5	5,763	-0.09%
2022/01/24	0	0.00	2	90.15	90.50	-2	5,792	-0.03%
2022/01/12	1	93.00	0	0.00	93.10	1	5,739	0.02%
2022/01/11	1	94.60	0	0.00	94.70	1	5,711	0.02%
2022/01/07	0	98.70	0	0.00	97.90	0	5,663	0.00%
2022/01/06	0	100.71	0	0.00	100.00	0	5,630	0.00%
2022/01/05	0	103.00	1	103.00	103.00	-1	5,605	-0.02%
2022/01/04	0	0.00	11	106.45	105.50	-11	5,555	-0.20%
2021/12/30	3	100.43	2	100.50	101.00	1	5,348	0.02%
2021/12/29	0	99.30	0	0.00	99.10	0	5,319	0.00%
2021/12/27	2	99.95	0	0.00	99.30	2	5,307	0.04%
2021/12/24	1	97.60	0.3	98.00	97.60	0.7	5,285	0.01%
2021/12/23	1	99.70	0	0.00	98.70	1	5,269	0.02%
2021/12/22	2	99.90	0	0.00	99.10	2	5,243	0.04%
2021/12/20	2	97.75	3	98.00	97.60	-1	5,189	-0.02%
2021/12/17	1	99.40	0	0.00	99.50	1	5,132	0.02%
2021/12/16	0	0.00	6	101.50	101.00	-6	5,096	-0.12%
2021/12/14	2	102.00	0	0.00	101.00	2	5,036	0.04%
2021/12/10	4.1	101.27	2	102.00	101.00	2.1	4,945	0.04%
2021/12/09	1	105.50	0	0.00	106.00	1	4,867	0.02%
2021/12/08	1	107.50	0	0.00	105.00	1	4,825	0.02%
2021/12/07	8	105.19	0	0.00	105.50	8	4,723	0.17%
2021/12/06	3	114.17	0	0.00	114.50	3	4,378	0.07%
2021/12/03	5	115.40	6	115.33	116.50	-1	4,312	-0.02%
2021/12/02	9	117.72	10	113.05	113.00	-1	4,177	-0.02%
2021/12/01	410	117.51	410	117.00	117.00	0	3,918	0.00%	大買/大賣/
2021/11/30	725	119.47	724.1	118.43	117.00	1	3,566	0.03%	大買/大賣/
2021/11/29	8	112.43	8.2	112.24	113.50	-0.2	3,000	-0.01%
2021/11/26	428	112.97	430	113.56	115.50	-2	2,633	-0.08%	大買/大賣/
2021/11/25	3	112.50	6.5	111.87	111.50	-3.5	1,878	-0.19%
2021/11/24	4	100.58	5	103.06	105.00	-1	1,479	-0.07%
2021/11/23	0	0.00	1	95.80	95.50	-1	1,280	-0.08%
2021/11/19	1	93.50	0	0.00	92.40	1	1,201	0.08%
2021/11/17	2	92.50	0	0.00	93.40	2	1,196	0.17%
2021/11/15	0	0.00	1	89.50	90.70	-1	1,294	-0.08%
2021/11/12	0.1	87.00	0	0.00	86.50	0.1	1,288	0.01%
2021/11/05	1	88.60	1	88.60	87.60	0	1,418	0.00%
2021/11/04	1	88.00	0	0.00	87.00	1	1,454	0.07%
2021/11/03	0.2	87.80	2	87.50	87.00	-1.8	1,461	-0.12%
2021/11/01	0.2	87.10	0	0.00	87.50	0.2	1,509	0.01%
2021/10/28	2	88.90	2	87.20	85.90	0	1,566	0.00%
2021/10/27	0	0.00	2	84.70	85.80	-2	1,549	-0.13%
2021/10/18	2	80.90	0	0.00	80.60	2	1,762	0.11%
2021/10/15	1	81.20	1	80.90	81.80	0	1,811	0.00%
2021/10/07	1	80.90	0	0.00	80.90	1	1,941	0.05%
2021/10/06	2	77.80	1	76.30	76.30	1	1,996	0.05%
2021/10/05	0	0.00	1	79.90	80.50	-1	2,027	-0.05%
2021/10/01	1	80.60	0	0.00	80.50	1	2,170	0.05%
2021/09/30	1	84.50	0.2	84.40	84.40	0.8	2,375	0.03%
2021/09/24	0.2	90.00	0	0.00	89.10	0.2	3,173	0.01%
2021/09/14	2	92.10	0	0.00	91.40	2	3,980	0.05%
2021/09/13	0.1	92.40	0	0.00	91.60	0.1	4,066	0.00%
2021/09/09	2	90.20	0	0.00	91.70	2	4,652	0.04%
2021/09/08	0	0.00	1	90.10	89.90	-1	4,965	-0.02%
2021/09/07	0	92.11	4	92.68	91.80	-4	5,047	-0.08%
2021/09/06	0	94.38	2	95.30	93.30	-2	5,158	-0.04%
2021/09/03	1.1	95.15	0	0.00	95.40	1.1	5,294	0.02%
2021/09/01	0	101.00	0	0.00	101.50	0	5,327	0.00%
2021/08/23	4	98.60	3	98.00	100.50	1	5,722	0.02%
2021/08/20	0	0.00	1	96.90	96.80	-1	5,777	-0.02%
2021/08/19	3	97.36	9	95.78	93.00	-6	5,800	-0.10%
2021/08/18	3	96.20	0	0.00	101.50	3	5,894	0.05%
2021/08/17	0	0.00	2	98.10	96.00	-2	6,084	-0.03%
2021/08/16	1	99.80	0	0.00	100.00	1	6,124	0.02%
2021/08/13	3	103.00	16	103.41	103.00	-13	6,185	-0.21%
2021/08/09	0.1	108.50	0	0.00	107.00	0.1	6,461	0.00%
2021/08/06	2	111.75	2	112.50	111.00	0	6,647	0.00%
2021/08/05	0	0.00	1	110.00	111.00	-1	6,751	-0.01%
2021/08/04	0	0.00	2	108.00	112.00	-2	6,864	-0.03%
2021/08/03	2	105.50	0	0.00	105.00	2	6,915	0.03%
2021/08/02	0	0.00	1	102.00	106.00	-1	7,135	-0.01%
2021/07/30	2	103.00	0	0.00	102.00	2	7,220	0.03%
2021/07/26	3	113.00	0	0.00	113.00	3	7,612	0.04%
2021/07/23	0	0.00	0.2	113.00	112.00	-0.2	7,663	0.00%
2021/07/22	1	112.50	0	0.00	112.50	1	7,736	0.01%
2021/07/21	3	110.00	0	0.00	111.00	3	7,787	0.04%
2021/07/20	1	111.99	2	111.50	110.00	-1	7,776	-0.01%
2021/07/19	0	0.00	2	114.75	113.50	-2	7,786	-0.03%
2021/07/16	2	114.00	3	113.83	113.50	-1	7,830	-0.01%
2021/07/14	1	115.00	3.2	113.13	114.00	-2.2	8,022	-0.03%
2021/07/13	2.1	118.76	0	0.00	114.00	2.1	8,058	0.03%
2021/07/12	1	117.00	1	116.50	116.50	0	8,026	0.00%
2021/07/09	1.1	115.09	0.2	116.25	115.00	0.9	8,040	0.01%
2021/07/08	0.1	119.50	0	120.80	119.00	0.1	8,066	0.00%
2021/07/07	6	122.67	3.4	122.12	120.50	2.6	8,101	0.03%
2021/07/06	3	121.33	1.4	122.28	121.50	1.6	7,972	0.02%
2021/07/05	0	0.00	2	121.99	118.00	-2	7,865	-0.03%
2021/07/02	0.1	114.50	2	114.00	115.50	-1.9	7,760	-0.02%
2021/07/01	11.1	117.49	4	114.00	114.00	7.1	8,048	0.09%
2021/06/30	0	0.00	17.4	118.73	123.00	-17.4	8,037	-0.22%
2021/06/29	2.5	113.44	2	114.75	112.00	0.5	7,900	0.01%
2021/06/28	5	111.90	2	112.50	112.50	3	7,787	0.04%
2021/06/25	4	114.63	3	114.50	113.00	1	7,774	0.01%
2021/06/24	1.1	114.95	0	0.00	114.50	1.1	7,802	0.01%
2021/06/23	2	116.50	3	115.50	115.50	-1	7,897	-0.01%
2021/06/22	3.1	115.79	3	113.67	112.00	0.1	7,990	0.00%
2021/06/21	2.2	113.80	2	113.77	113.50	0.1	8,099	0.00%
2021/06/18	10.4	118.91	1	121.00	117.00	9.4	8,071	0.12%
2021/06/17	6	113.33	14.1	115.00	117.50	-8.1	7,670	-0.11%
2021/06/16	1	109.00	0	0.00	107.00	1	7,512	0.01%
2021/06/15	1.4	104.64	3	105.17	108.00	-1.6	7,507	-0.02%
2021/06/11	4.1	105.48	2	106.25	103.50	2.1	7,479	0.03%
2021/06/10	0	0.00	1	104.50	104.50	-1	7,614	-0.01%
2021/06/09	1.1	105.45	0	0.00	103.00	1.1	7,802	0.01%
2021/06/08	0	0.00	3	104.67	104.50	-3	7,814	-0.04%
2021/06/07	11	104.86	9	106.50	102.50	2	7,863	0.03%
2021/06/03	0	103.50	1	102.00	104.00	-1	7,867	-0.01%
2021/06/02	5	100.74	0	0.00	100.00	5	7,833	0.06%
2021/06/01	0	0.00	1	105.00	105.00	-1	7,781	-0.01%
2021/05/31	1	105.00	0	0.00	104.50	1	7,760	0.01%
2021/05/28	0	0.00	1	106.00	104.50	-1	7,739	-0.01%
2021/05/27	1	106.00	2	104.00	104.00	-1	7,708	-0.01%
2021/05/25	0	0.00	2	108.00	108.00	-2	7,623	-0.03%
2021/05/24	2	98.39	0	0.00	98.60	2	7,669	0.03%
2021/05/20	0	95.30	1	96.00	93.00	-1	8,255	-0.01%
2021/05/18	2	94.00	2	95.80	96.90	0	8,638	0.00%
2021/05/17	0	0.00	2	95.00	88.90	-2	8,770	-0.02%
2021/05/14	2	96.85	1	93.30	93.00	1	8,852	0.01%
2021/05/13	0	0.00	1	88.80	91.60	-1	8,935	-0.01%
2021/05/12	1	101.00	3	101.00	90.90	-2	9,089	-0.02%
2021/05/11	2	102.05	2	101.50	101.00	0	9,090	0.00%
2021/05/10	3	113.00	0	0.00	110.50	3	9,152	0.03%
2021/05/07	0	0.00	1	113.00	113.00	-1	9,214	-0.01%
2021/05/06	1	102.50	1	101.50	103.00	0	9,549	0.00%
2021/05/05	1	104.50	0	0.00	102.50	1	9,563	0.01%
2021/05/04	4	106.25	0	0.00	106.00	4	9,851	0.04%
2021/05/03	15	117.80	13	116.04	113.50	2	10,170	0.02%
2021/04/29	4	126.00	0	0.00	125.00	4	10,099	0.04%
2021/04/28	2	127.75	9	127.67	128.50	-7	10,166	-0.07%
2021/04/27	1	124.00	0	0.00	126.50	1	10,239	0.01%
2021/04/23	10	123.00	10	121.50	122.50	0	10,282	0.00%
2021/04/22	2	120.25	1	118.50	119.50	1	10,494	0.01%
2021/04/21	3	125.33	2	123.50	123.50	1	10,620	0.01%
2021/04/20	9	127.22	11	128.18	127.50	-2	10,940	-0.02%
2021/04/19	3	125.00	1	123.00	123.00	2	10,902	0.02%
2021/04/16	1	124.00	0	0.00	123.00	1	10,940	0.01%
2021/04/15	0	0.00	1	125.50	124.00	-1	11,107	-0.01%
2021/04/14	1	123.00	1	121.00	125.00	0	11,202	0.00%
2021/04/13	4	124.50	5	124.80	122.50	-1	11,300	-0.01%
2021/04/12	2	123.74	3	123.17	121.50	-1	11,314	-0.01%
2021/04/09	3	126.17	1	127.50	126.00	2	11,401	0.02%
2021/04/08	4	132.75	3	133.50	131.00	1	11,427	0.01%
2021/04/07	9	133.17	8	135.00	133.50	1	11,575	0.01%
2021/04/06	13	127.12	7	128.64	129.50	6	11,354	0.05%
2021/04/01	6	121.08	4	121.63	121.50	2	11,260	0.02%
2021/03/31	4	119.38	2	121.00	117.50	2	11,387	0.02%
2021/03/30	3	119.50	2	119.75	118.50	1	11,764	0.01%
2021/03/29	0	118.50	0	0.00	117.00	0	11,926	0.00%
2021/03/26	5	120.30	1	119.50	119.50	4	12,174	0.03%
2021/03/25	2	117.50	2	116.00	114.00	0	12,118	0.00%
2021/03/24	24	123.60	22	123.70	120.00	2	12,075	0.02%
2021/03/23	5	132.50	2.1	132.95	131.00	2.9	12,106	0.02%
2021/03/22	6	131.08	2	131.50	130.50	4	12,209	0.03%
2021/03/19	8.1	133.93	1	135.49	133.00	7	12,296	0.06%
2021/03/18	3	134.67	0	134.50	134.50	3	12,427	0.02%
2021/03/17	2	133.75	4	134.88	134.00	-2	12,481	-0.02%
2021/03/16	325.4	132.07	325	137.74	134.50	0.4	12,505	0.00%	大買/大賣/
2021/03/15	0	0.00	1.7	133.79	134.50	-1.7	12,413	-0.01%
2021/03/12	4	130.50	2	130.99	128.00	2	12,305	0.02%
2021/03/11	2	125.00	0.1	127.20	131.00	1.9	12,362	0.02%
2021/03/10	1	121.50	1	118.00	121.50	0	12,362	0.00%
2021/03/09	1	117.00	0	0.00	110.50	1	12,470	0.01%
2021/03/05	0	123.00	1	122.00	122.00	-1	12,619	-0.01%
2021/03/04	0	126.50	0	0.00	127.00	0	12,695	0.00%
2021/03/02	1	129.01	2	126.00	126.00	-1	12,890	-0.01%
2021/02/25	481	133.51	482	133.04	132.00	-1	13,343	-0.01%	大買/大賣/
2021/02/24	10.2	134.34	10	134.35	129.00	0.2	13,326	0.00%
2021/02/23	439	137.04	441.1	140.95	137.50	-2.1	13,344	-0.02%	大買/大賣/
2021/02/22	1	139.00	2	131.50	139.50	-1	13,052	-0.01%
2021/02/19	5	125.90	16	126.47	127.50	-11	13,152	-0.08%
2021/02/18	601	121.84	601.1	120.23	124.00	-0.1	13,244	0.00%	大買/大賣/
2021/02/05	5.1	106.02	3	107.50	107.00	2.1	13,531	0.02%
2021/02/04	437	104.07	437	105.56	104.00	0	13,967	0.00%	大買/大賣/
2021/02/03	651	104.33	653	103.47	104.00	-2	14,127	-0.01%	大買/大賣/
2021/02/02	0.2	100.04	0	0.00	100.00	0.2	13,906	0.00%
2021/02/01	2	97.60	1	94.40	96.50	1	13,833	0.01%
2021/01/29	376	100.07	377	103.43	98.50	-1	13,785	-0.01%	大買/大賣/
2021/01/28	3	103.50	20	105.05	101.00	-17	13,657	-0.12%
2021/01/27	20	101.00	23	101.50	100.50	-3	13,700	-0.02%
2021/01/26	245	101.30	241	101.95	99.10	4	13,769	0.03%	大買/大賣/
2021/01/25	17	100.68	7	103.91	107.00	10	13,404	0.07%
2021/01/21	2	98.45	2	99.00	98.00	0	12,896	0.00%
2021/01/20	0	0.00	2	95.30	93.80	-2	12,789	-0.02%
2021/01/15	3	103.33	3.8	102.32	101.00	-0.8	12,515	-0.01%
2021/01/14	9	99.67	3.6	100.86	102.50	5.4	12,336	0.04%
2021/01/13	22	100.25	6	100.13	100.00	16	12,264	0.13%
2021/01/12	5	94.10	6	94.28	93.20	-1	12,028	-0.01%
2021/01/11	0	0.00	2	97.50	95.60	-2	12,396	-0.02%
2021/01/08	7	98.27	5.5	98.85	95.20	1.5	12,534	0.01%
2021/01/07	5	97.86	0	0.00	97.50	5	12,342	0.04%
2021/01/06	13	96.00	15	96.25	96.00	-2	12,234	-0.02%
2021/01/05	1	97.70	18	98.41	97.70	-17	12,030	-0.14%
2021/01/04	1	97.50	1	95.50	97.50	0	11,917	0.00%
2020/12/31	2	91.70	0	0.00	91.60	2	11,758	0.02%
2020/12/30	1	92.20	8.6	90.07	91.90	-7.6	11,606	-0.07%
2020/12/29	2	85.30	1	85.90	84.80	1	11,358	0.01%
2020/12/28	0	0.00	3	87.30	85.00	-3	11,243	-0.03%
2020/12/25	8	85.53	5	86.00	84.80	3	11,135	0.03%
2020/12/24	1	86.20	4.4	85.38	86.20	-3.4	10,948	-0.03%
2020/12/23	1	78.50	0	0.00	78.40	1	10,487	0.01%
2020/12/22	2	79.95	1	76.00	77.90	1	10,269	0.01%
2020/12/21	3	74.07	0	0.00	75.00	3	9,943	0.03%
2020/12/18	1	74.00	0	0.00	73.70	1	9,853	0.01%
2020/12/17	0	0.00	1	72.10	75.20	-1	9,668	-0.01%
2020/12/15	2	69.05	0	0.00	68.30	2	9,266	0.02%
2020/12/14	1	73.80	2	74.35	73.60	-1	9,095	-0.01%
2020/12/11	0	0.00	6	70.47	69.70	-6	8,808	-0.07%
2020/12/10	3	71.53	1	72.30	70.90	2	8,667	0.02%
2020/12/09	3	72.23	3	72.30	72.10	0	8,565	0.00%
2020/12/08	17	68.76	0	0.00	69.00	17	8,371	0.20%
2020/12/07	3	71.40	1	70.60	70.60	2	8,252	0.02%
2020/12/04	0	0.00	1	69.60	71.60	-1	8,135	-0.01%
2020/12/03	8	71.50	7	69.64	70.10	1	8,054	0.01%
2020/12/01	5	68.94	10	68.52	68.50	-5	7,819	-0.06%
2020/11/30	2	67.00	2	67.20	67.00	0	7,659	0.00%
2020/11/27	9	66.59	8	66.43	66.90	1	7,549	0.01%
2020/11/26	8	64.61	11	65.46	66.20	-3	7,437	-0.04%
2020/11/25	7	63.76	6.6	64.37	63.90	0.4	7,271	0.01%
2020/11/24	4	65.48	12	65.91	65.50	-8	7,077	-0.11%
2020/11/23	6.1	62.45	6	62.52	62.60	0.1	6,734	0.00%
2020/11/20	8.3	62.02	8	62.04	62.00	0.3	6,608	0.00%
2020/11/19	9	60.51	2	61.40	60.60	7	6,320	0.11%
2020/11/18	3	61.40	6	62.05	61.40	-3	6,176	-0.05%
2020/11/17	9	59.53	11.3	59.76	60.00	-2.3	5,780	-0.04%
2020/11/16	93	56.83	93	58.03	58.40	0	5,492	0.00%
2020/11/13	4	55.30	3	55.50	56.10	1	4,947	0.02%
2020/11/12	5	56.48	116	56.13	57.00	-111	4,661	-2.38%	大賣/鉅額交易
2020/11/11	21	51.78	41	53.20	53.30	-20	4,040	-0.50%
2020/11/10	5	49.78	3	49.85	49.75	2	3,616	0.06%
2020/11/09	5	50.17	3.3	49.55	49.35	1.7	3,553	0.05%
2020/11/06	9	50.68	4	50.80	50.00	5	3,499	0.14%
2020/11/05	12	50.16	15	50.14	50.80	-3	3,391	-0.09%
2020/11/04	29	50.09	17	50.27	49.90	12	3,238	0.37%
2020/11/03	5	48.00	0	0.00	48.60	5	2,785	0.18%
2020/10/26	0	0.00	1	46.15	46.50	-1	2,772	-0.04%
2020/10/23	1	46.50	1	46.85	46.85	0	2,750	0.00%
2020/10/21	4	50.33	5	49.24	48.20	-1	2,642	-0.04%
2020/10/20	3	49.73	0	0.00	49.20	3	2,518	0.12%
2020/10/19	7	48.99	11	49.07	49.50	-4	2,366	-0.17%
2020/10/16	6	45.70	0	0.00	47.00	6	1,867	0.32%
2020/09/29	0	0.00	1	41.40	41.25	-1	1,554	-0.06%
2020/09/23	1	40.40	0	0.00	40.20	1	1,496	0.07%
2020/09/14	0	0.00	1	42.20	42.60	-1	1,598	-0.06%
2020/09/09	1	41.45	0	0.00	41.45	1	1,680	0.06%
2020/09/03	0	0.00	1	43.45	43.00	-1	1,874	-0.05%
2020/08/31	1	42.15	0	0.00	41.75	1	2,018	0.05%
2020/08/27	0	0.00	1.9	42.43	42.25	-1.9	2,070	-0.09%
2020/08/25	1	42.35	0	0.00	42.25	1	2,109	0.05%
2020/08/17	2	48.00	7	47.69	48.00	-5	2,258	-0.22%
2020/08/05	0	0.00	1	34.65	34.55	-1	2,244	-0.04%
2020/08/04	0	0.00	5	34.55	34.35	-5	2,282	-0.22%
2020/08/03	0.3	34.70	0	0.00	34.85	0.3	2,350	0.01%
2020/07/27	0	0.00	3.4	35.58	35.35	-3.4	3,244	-0.11%
2020/07/03	0	0.00	6	34.50	34.50	-6	4,021	-0.15%
2020/06/24	0	0.00	3	35.27	35.15	-3	4,099	-0.07%
2020/06/15	5	35.50	0	0.00	35.50	5	4,366	0.11%
2020/06/11	5	36.70	0	0.00	36.10	5	4,395	0.11%
2020/06/05	1	38.25	0	0.00	38.15	1	4,554	0.02%
2020/06/04	5	38.90	0	0.00	38.70	5	4,538	0.11%
2020/06/02	0	0.00	1	38.20	37.80	-1	4,491	-0.02%
2020/06/01	1	37.90	3	38.47	38.40	-2	4,457	-0.04%
2020/05/19	1	36.75	0	0.00	36.75	1	4,448	0.02%
2020/05/08	0	0.00	1	38.50	37.55	-1	4,441	-0.02%
2020/05/07	1	40.20	0	0.00	39.20	1	4,380	0.02%
2020/05/06	8	37.94	8	38.09	38.15	0	4,085	0.00%
2020/05/05	0	0.00	2	34.70	34.70	-2	3,688	-0.05%
2020/05/04	5	33.75	1	33.70	33.70	4	3,668	0.11%
2020/04/29	0	0.00	2	34.20	34.15	-2	3,684	-0.05%
2020/04/27	1	34.35	0	0.00	34.45	1	3,720	0.03%
2020/04/24	1	34.20	0	0.00	33.80	1	3,691	0.03%
2020/04/20	0	0.00	0.5	33.90	33.90	-0.5	3,767	-0.01%
2020/04/15	5	35.84	15	34.72	34.20	-10	3,757	-0.27%
2020/04/13	10	32.85	0	0.00	32.65	10	3,813	0.26%
2020/04/10	1	34.30	0	0.00	34.40	1	3,879	0.03%
2020/04/09	0.5	34.00	5	36.86	33.95	-4.5	4,140	-0.11%
2020/04/08	7	33.94	2	34.35	35.40	5	4,011	0.12%
2020/03/24	1	26.25	0	0.00	25.80	1	4,572	0.02%
2020/03/19	0	0.00	1	25.35	25.25	-1	4,478	-0.02%
2020/03/18	0	0.00	5	29.04	28.05	-5	4,419	-0.11%
2020/03/17	5	29.44	10	29.44	28.60	-5	4,403	-0.11%
2020/03/16	4	30.03	5	30.16	29.50	-1	4,367	-0.02%
2020/03/13	1	28.50	4	28.50	28.70	-3	4,289	-0.07%
2020/03/10	0	0.00	2	35.75	36.15	-2	4,195	-0.05%
2020/03/03	4	39.48	1	38.70	38.70	3	4,237	0.07%
2020/02/25	2	40.68	2	40.63	40.60	0	4,108	0.00%
2020/02/24	1	40.60	0	0.00	40.65	1	4,069	0.02%
2020/02/21	6	41.45	0	0.00	41.20	6	4,045	0.15%
2020/02/19	0	0.00	1	40.65	40.90	-1	3,956	-0.03%
2020/02/18	2	40.90	1	40.60	40.45	1	3,928	0.03%
2020/02/17	8	40.72	0	0.00	40.30	8	3,916	0.20%
2020/02/11	1	40.70	1	40.35	40.30	0	3,986	0.00%
2020/02/05	2	40.20	6	40.08	39.55	-4	4,410	-0.09%
2020/02/04	5	39.74	1	39.95	39.95	4	4,497	0.09%
2020/01/30	1	38.95	0	0.00	38.95	1	4,553	0.02%
2020/01/20	2	43.45	0	0.00	43.25	2	4,499	0.04%
2020/01/17	0	0.00	9	43.63	43.65	-9	4,489	-0.20%
2020/01/16	1	43.65	1	43.40	43.30	0	4,441	0.00%
2020/01/15	1	43.55	0	0.00	43.15	1	4,406	0.02%
2020/01/10	1	43.50	1	42.80	42.80	0	4,272	0.00%
2020/01/09	1	42.80	1	42.95	42.95	0	4,251	0.00%
2020/01/08	1	42.20	1	42.90	42.25	0	4,228	0.00%
2020/01/06	4	46.38	5	46.48	46.10	-1	4,113	-0.02%
2020/01/03	10	47.28	8	46.26	45.95	2	4,087	0.05%
2020/01/02	3	45.10	1	44.95	45.15	2	3,791	0.05%
2019/12/31	8	45.64	3	45.83	45.20	5	3,800	0.13%
2019/12/30	2.3	45.53	3	46.05	45.25	-0.7	3,615	-0.02%
2019/12/26	19.2	42.93	9	42.50	41.95	10.2	3,385	0.30%
2019/12/24	53	42.50	8	42.45	42.30	45	3,477	1.29%
2019/12/20	100	41.65	0	0.00	41.30	100	3,475	2.88%
2019/12/18	0	0.00	1	40.55	40.30	-1	3,671	-0.03%
2019/12/16	1	40.15	0	0.00	40.65	1	3,817	0.03%
2019/12/13	0	0.00	1	40.25	40.25	-1	4,185	-0.02%
2019/12/11	2	41.40	0	0.00	41.15	2	4,771	0.04%
2019/12/03	3	40.75	3	40.60	40.35	0	4,939	0.00%
2019/11/28	0.3	40.60	0	0.00	40.85	0.3	5,234	0.01%
2019/11/26	1	40.75	0	0.00	40.45	1	5,232	0.02%
2019/11/13	2	41.03	1	41.15	40.25	1	5,175	0.02%
2019/11/11	0	0.00	2	38.33	38.15	-2	5,037	-0.04%
2019/11/08	1	39.90	0	0.00	39.80	1	5,005	0.02%
2019/11/07	2	39.85	1	39.85	39.80	1	5,002	0.02%
2019/11/06	5	40.16	2	39.90	40.10	3	4,999	0.06%
2019/11/01	0	0.00	1	41.55	43.50	-1	4,567	-0.02%
2019/10/25	0	0.00	2	41.50	41.90	-2	4,155	-0.05%
2019/10/24	2	41.60	0	0.00	41.65	2	4,140	0.05%
2019/10/21	0	0.00	1	41.05	41.05	-1	4,118	-0.02%
2019/10/18	1	41.05	0	0.00	40.85	1	4,103	0.02%
2019/10/16	1	40.85	0	0.00	40.85	1	4,097	0.02%
2019/10/15	0	0.00	2	41.48	41.25	-2	4,088	-0.05%
2019/10/14	1	41.05	0	0.00	41.00	1	4,061	0.02%
2019/10/09	1	41.05	0	0.00	42.20	1	3,952	0.03%
2019/10/08	2	42.83	0	0.00	42.50	2	3,851	0.05%
2019/10/03	0	0.00	2	42.40	43.85	-2	3,681	-0.05%
2019/10/02	0	0.00	1	43.45	43.15	-1	3,642	-0.03%
2019/10/01	5	43.80	2	44.50	44.20	3	3,580	0.08%
2019/09/27	2	43.10	7	42.37	43.30	-5	3,443	-0.15%
2019/09/26	0	0.00	2	42.13	42.60	-2	3,334	-0.06%
2019/09/25	2	40.45	0	0.00	40.50	2	3,213	0.06%
2019/09/24	1	38.95	0	0.00	40.05	1	3,184	0.03%
2019/09/23	2	40.85	2	41.10	38.20	0	3,078	0.00%
2019/09/20	2	41.43	3	41.67	41.30	-1	2,911	-0.03%
2019/09/19	3	42.17	2	42.63	41.75	1	2,843	0.04%
2019/09/18	3	42.15	1	43.35	43.00	2	2,751	0.07%
2019/09/17	3	42.85	7	44.89	41.80	-4	2,375	-0.17%
2019/09/10	2	41.30	5	40.90	41.10	-3	1,740	-0.17%
2019/09/09	5	41.65	14	41.57	42.45	-9	1,667	-0.54%
2019/09/06	0	0.00	2	41.10	41.10	-2	1,595	-0.13%
2019/09/05	1	40.80	0	0.00	41.00	1	1,552	0.06%
2019/09/03	18	39.54	10	39.28	40.45	8	1,413	0.57%
2019/09/02	2	38.48	0	0.00	39.25	2	1,259	0.16%
2019/08/30	8	35.95	1	35.55	35.70	7	1,131	0.62%
2019/08/07	2	34.15	0	0.00	33.70	2	1,078	0.19%
2019/07/19	0	0.00	1	41.35	41.40	-1	1,202	-0.08%
2019/07/16	0	0.00	4	43.00	42.85	-4	1,233	-0.32%
2019/07/15	2	43.28	0	0.00	43.00	2	1,259	0.16%
2019/07/12	1	43.15	0	0.00	43.45	1	1,310	0.08%
2019/07/10	1	45.40	0	0.00	45.40	1	1,621	0.06%
2019/07/03	3	44.95	0	0.00	44.55	3	1,787	0.17%
2019/06/18	1	42.55	2	42.55	42.10	-1	2,124	-0.05%
2019/06/17	2	42.28	2	42.50	42.75	0	2,138	0.00%
2019/06/14	2	42.00	0	0.00	41.95	2	2,160	0.09%
2019/05/15	1	42.05	0	0.00	42.10	1	4,266	0.02%
2019/05/09	0	0.00	7	44.39	44.15	-7	4,634	-0.15%
2019/05/07	1	46.10	0	0.00	45.90	1	4,747	0.02%
2019/04/26	1	48.50	1	47.25	47.25	0	4,961	0.00%
2019/04/22	1	48.00	0	0.00	47.80	1	5,340	0.02%
2019/04/19	1	48.20	0	0.00	48.40	1	5,387	0.02%
2019/04/17	0	0.00	1	50.30	49.35	-1	5,719	-0.02%
2019/04/16	7	49.81	1	49.50	49.75	6	5,718	0.10%
2019/04/10	1	47.65	0	0.00	47.50	1	5,923	0.02%
2019/04/09	0	0.00	3	47.93	47.60	-3	6,081	-0.05%
2019/04/03	3	46.13	0	0.00	46.10	3	6,629	0.05%
2019/04/01	1	45.50	0	0.00	45.00	1	7,167	0.01%
2019/03/29	2	46.08	2	45.95	45.65	0	7,536	0.00%
2019/03/28	0	0.00	3	45.60	45.50	-3	7,721	-0.04%
2019/03/26	0	0.00	1	47.30	46.50	-1	7,873	-0.01%
2019/03/25	0	0.00	1	47.70	47.65	-1	8,009	-0.01%
2019/03/22	3	49.30	0	0.00	48.80	3	8,062	0.04%
2019/03/14	1	50.00	1	48.75	46.60	0	9,044	0.00%
2019/03/08	0	0.00	1	50.30	50.40	-1	9,612	-0.01%
2019/03/07	1	50.60	1	49.90	50.30	0	9,642	0.00%
2019/03/06	1	51.50	1	50.70	50.80	0	9,679	0.00%
2019/03/04	1	50.10	1	51.10	51.10	0	9,704	0.00%
2019/02/27	1	48.40	1	48.60	49.05	0	9,658	0.00%
2019/02/26	1	51.40	0	0.00	51.40	1	9,577	0.01%
2019/02/25	0	0.00	6	52.05	51.90	-6	9,563	-0.06%
2019/02/22	14	51.42	14	51.55	51.60	0	9,450	0.00%
2019/02/20	5	48.10	2	48.30	48.00	3	9,258	0.03%
2019/02/19	1	47.55	0	0.00	47.60	1	9,267	0.01%
2019/02/18	5	48.50	6	47.99	47.60	-1	9,242	-0.01%
2019/02/15	0	0.00	6	46.82	47.05	-6	9,163	-0.07%
2019/02/14	9	47.10	3	47.00	46.35	6	9,095	0.07%
2019/02/13	14	47.17	14	47.75	47.40	0	9,023	0.00%
2019/02/12	4	45.41	4	44.86	46.00	0	8,777	0.00%
2019/02/11	2	42.85	1	42.35	43.10	1	8,609	0.01%
2019/01/29	0	0.00	8	40.80	41.35	-8	8,614	-0.09%
2019/01/28	1	41.60	2	41.53	41.10	-1	8,652	-0.01%
2019/01/25	3	40.80	0	0.00	40.85	3	8,874	0.03%
2019/01/24	3	40.35	4	40.25	40.10	-1	9,167	-0.01%
2019/01/23	1	39.60	4	39.75	40.35	-3	9,254	-0.03%
2019/01/22	2	40.00	9	40.04	39.70	-7	9,268	-0.08%
2019/01/21	3	40.90	1	41.20	40.60	2	9,292	0.02%
2019/01/17	1	40.65	1	41.40	40.55	0	9,334	0.00%
2019/01/16	1	41.10	0	0.00	40.90	1	9,313	0.01%
2019/01/15	4	42.09	1	42.10	41.75	3	9,273	0.03%
2019/01/14	1	42.05	2	41.68	41.75	-1	9,265	-0.01%
2019/01/11	9	41.36	15	41.56	41.50	-6	9,264	-0.06%
2019/01/10	15	40.48	10	40.70	40.30	5	9,125	0.05%
2019/01/09	6	42.48	13	41.29	40.50	-7	9,288	-0.08%
2019/01/08	0	0.00	10	40.20	40.30	-10	8,992	-0.11%
2019/01/07	5	39.96	0	0.00	39.65	5	8,947	0.06%
2019/01/04	3	39.00	3	37.82	39.00	0	8,914	0.00%
2019/01/03	1	40.35	0	0.00	38.75	1	8,765	0.01%
2019/01/02	1	39.70	2	40.00	40.00	-1	8,676	-0.01%
2018/12/28	9	39.96	8	39.84	40.10	1	8,611	0.01%
2018/12/27	22	38.80	5	38.84	38.95	17	8,451	0.20%
2018/12/26	29	41.16	22	40.62	37.40	7	8,289	0.08%
2018/12/25	10	39.63	20	39.84	39.60	-10	7,869	-0.13%
2018/12/24	33	39.69	33	39.93	39.75	0	7,694	0.00%
2018/12/22	22	39.83	11	39.39	39.05	11	7,492	0.15%
2018/12/21	23	37.68	19	38.06	40.15	4	7,198	0.06%
2018/12/20	17	36.28	27	36.11	36.50	-10	6,832	-0.15%
2018/12/19	16	36.12	8	36.12	35.80	8	6,640	0.12%
2018/12/18	3	35.35	1	35.25	35.20	2	6,495	0.03%
2018/12/17	4	35.90	3	35.35	35.35	1	6,442	0.02%
2018/12/14	0	0.00	1	33.95	34.10	-1	6,267	-0.02%
2018/12/10	1	33.00	0	0.00	33.90	1	5,929	0.02%
2018/12/07	1	35.85	3	35.85	35.75	-2	5,814	-0.03%
2018/12/06	3	34.80	1	34.50	34.50	2	5,528	0.04%
2018/12/05	4	36.41	5	37.03	37.80	-1	5,190	-0.02%
2018/12/04	0	0.00	1	34.50	34.50	-1	4,788	-0.02%
2018/12/03	5	34.16	4	34.25	34.45	1	4,666	0.02%
2018/11/30	1	30.90	1	31.40	31.35	0	4,492	0.00%
2018/11/29	1	31.00	0	0.00	30.55	1	4,432	0.02%
2018/11/28	1	30.20	1	30.75	30.65	0	4,373	0.00%
2018/11/23	1	30.10	2	28.90	28.50	-1	4,307	-0.02%
2018/11/21	2	30.45	0	0.00	30.85	2	4,247	0.05%
2018/11/20	2	31.00	4	30.89	30.55	-2	4,270	-0.05%
2018/11/19	4	31.49	1	31.40	31.40	3	4,240	0.07%
2018/11/15	0	0.00	1	29.10	29.10	-1	4,063	-0.02%
2018/11/13	1	28.80	1	28.90	28.80	0	4,070	0.00%
2018/11/12	1	28.60	1	28.65	28.75	0	4,105	0.00%
2018/11/08	1	30.10	1	29.15	29.35	0	4,235	0.00%
2018/11/02	0	0.00	5	32.12	30.30	-5	4,132	-0.12%
2018/11/01	5	30.48	0	0.00	30.25	5	3,918	0.13%
2018/10/17	3	40.17	1	38.75	37.60	2	4,006	0.05%
2018/09/27	0	0.00	2	47.00	46.85	-2	5,673	-0.04%
2018/09/20	1	49.10	5	49.80	48.80	-4	6,926	-0.06%
2018/09/18	1	51.00	0	0.00	50.90	1	7,235	0.01%
2018/09/17	2	53.05	1	52.70	52.70	1	7,424	0.01%
2018/09/14	1	54.80	2	50.60	54.20	-1	7,648	-0.01%
2018/09/10	1	55.00	1	55.00	54.10	0	8,490	0.00%
2018/09/07	3	56.03	1	55.80	55.10	2	8,709	0.02%
2018/09/04	0	0.00	1	62.80	63.10	-1	9,300	-0.01%
2018/08/30	1	65.70	1	65.80	65.80	0	9,532	0.00%
2018/08/29	1	65.10	1	65.40	65.20	0	9,778	0.00%
2018/08/28	1.7	65.14	1	66.00	64.80	0.7	9,998	0.01%
2018/08/24	2	63.85	2	63.25	62.00	0	10,131	0.00%
2018/08/23	3	67.27	4	63.50	63.20	-1	10,185	-0.01%
2018/08/22	2	70.35	2	70.25	70.50	0	10,158	0.00%
2018/08/20	3	70.60	1	71.50	70.50	2	10,473	0.02%
2018/08/17	1	72.50	1	71.30	68.30	0	10,516	0.00%
2018/08/16	1	71.00	2	71.70	72.00	-1	10,468	-0.01%
2018/08/15	1	71.00	0	0.00	70.00	1	10,396	0.01%
2018/08/14	0	0.00	1	64.50	67.60	-1	10,349	-0.01%
2018/08/13	1	67.20	1	64.80	63.60	0	10,310	0.00%
2018/08/10	0	0.00	2	70.85	69.80	-2	10,282	-0.02%
2018/08/09	1	70.70	7	71.20	72.00	-6	10,294	-0.06%
2018/08/08	7	72.71	11	72.71	71.20	-4	10,270	-0.04%
2018/08/07	11	72.17	1	74.20	74.50	10	10,249	0.10%
2018/08/03	3	72.00	3	70.30	71.60	0	10,329	0.00%
2018/08/02	1	69.50	0	0.00	70.00	1	10,387	0.01%
2018/08/01	1	74.80	1	73.70	73.40	0	10,464	0.00%
2018/07/31	10	74.02	10	72.70	75.60	0	10,441	0.00%
2018/07/30	0	0.00	5	77.56	73.50	-5	10,481	-0.05%
2018/07/27	9	82.32	10	82.01	80.70	-1	10,555	-0.01%
2018/07/26	4	78.05	4	78.53	78.90	0	10,405	0.00%
2018/07/25	5	77.20	2	78.70	77.80	3	10,320	0.03%
2018/07/24	4	74.98	0	0.00	76.50	4	10,204	0.04%
2018/07/23	1	73.60	1	74.00	74.50	0	10,145	0.00%
2018/07/20	3	75.80	2	71.55	71.30	1	10,038	0.01%
2018/07/19	3	76.83	2	75.50	76.80	1	9,970	0.01%
2018/07/18	7	76.77	8	78.48	75.30	-1	10,006	-0.01%
2018/07/17	1	81.50	6	80.97	78.80	-5	10,089	-0.05%
2018/07/16	8	83.46	2	84.55	82.60	6	9,995	0.06%
2018/07/13	3	87.77	5	86.70	85.10	-2	10,005	-0.02%
2018/07/12	1	82.00	1	82.60	85.50	0	9,815	0.00%
2018/07/11	12	82.94	20	82.46	82.20	-8	9,749	-0.08%
2018/07/10	10	77.70	1	80.70	80.40	9	9,659	0.09%
2018/07/09	14	85.66	18	81.71	80.50	-4	9,549	-0.04%
2018/07/06	9	86.83	8	84.83	84.90	1	9,382	0.01%
2018/07/05	13	91.75	13	89.38	86.90	0	9,159	0.00%
2018/07/04	10	86.92	9	85.96	91.50	1	8,991	0.01%
2018/07/03	21	91.18	93	90.42	86.00	-72	8,811	-0.82%
2018/07/02	7	87.83	47	88.55	90.30	-40	8,439	-0.47%
2018/06/29	12	81.98	1	84.40	84.40	11	8,052	0.14%
2018/06/28	1	79.00	3	79.20	79.00	-2	7,692	-0.03%
2018/06/26	1	79.00	0	0.00	80.70	1	7,336	0.01%
2018/06/25	10	85.12	16	83.97	80.80	-6	7,119	-0.08%
2018/06/22	12	85.80	17	88.42	83.00	-5	6,874	-0.07%
2018/06/21	2	84.85	0	0.00	88.20	2	6,334	0.03%
2018/06/20	55	80.89	10	81.46	80.20	45	6,221	0.72%
2018/06/19	1	88.90	1	88.90	88.90	0	5,951	0.00%
2018/06/15	4	78.13	2	77.70	80.90	2	5,913	0.03%
2018/06/14	5	72.46	1	73.10	73.60	4	5,702	0.07%
2018/06/13	72	70.63	3	71.50	74.80	69	5,575	1.24%
2018/06/12	0	0.00	17	71.40	71.80	-17	5,279	-0.32%
2018/06/11	10	65.30	0	0.00	65.30	10	5,043	0.20%
2018/06/08	0	0.00	18	59.40	59.40	-18	4,965	-0.36%
2018/06/07	15	54.19	8	54.65	54.00	7	4,954	0.14%
2018/06/06	21	53.90	22	55.30	54.50	-1	4,778	-0.02%
2018/06/05	14	55.13	1	50.30	50.30	13	4,523	0.29%
2018/06/04	6	53.25	5	54.60	55.00	1	4,289	0.02%
2018/06/01	7	49.18	19	48.23	50.00	-12	4,140	-0.29%
2018/05/30	4	48.60	4	49.03	49.25	0	4,191	0.00%
2018/05/29	7	50.31	0	0.00	49.85	7	4,321	0.16%
2018/05/28	8	51.00	14	50.09	51.20	-6	4,218	-0.14%
2018/05/25	4	47.40	0	0.00	47.50	4	4,020	0.10%
2018/05/23	5	47.05	0	0.00	46.55	5	3,984	0.13%
2018/05/22	0	0.00	19	47.00	47.55	-19	3,972	-0.48%
2018/05/21	6	46.74	0	0.00	46.50	6	3,920	0.15%
2018/05/18	6	46.88	6	46.27	46.70	0	3,919	0.00%
2018/05/17	0	0.00	6	44.58	45.50	-6	3,895	-0.15%
2018/05/16	0	0.00	1	45.85	46.20	-1	3,863	-0.03%
2018/05/15	2	47.38	20	47.05	46.75	-18	3,881	-0.46%
2018/05/14	5	48.25	5	47.77	47.95	0	3,950	0.00%
2018/05/11	19	48.07	18	47.78	46.10	1	3,993	0.03%
2018/05/10	20	50.93	1	49.95	49.60	19	3,939	0.48%
2018/05/09	39	49.51	58	49.33	49.35	-19	3,876	-0.49%
2018/05/08	1	47.90	18	47.87	48.00	-17	3,678	-0.46%
2018/05/07	13	48.03	3	49.13	47.75	10	3,660	0.27%
2018/05/04	37	49.32	28	49.62	48.50	9	3,536	0.25%
2018/05/02	1	46.55	1	47.30	47.00	0	3,382	0.00%
2018/04/27	8	46.73	8	46.47	46.75	0	3,430	0.00%
2018/04/26	16	46.59	5	46.60	45.70	11	3,439	0.32%
2018/04/25	16	45.97	17	46.75	46.50	-1	3,424	-0.03%
2018/04/24	26	49.30	9	49.33	46.40	17	3,384	0.50%
2018/04/23	15	48.74	12	50.69	51.40	3	3,266	0.09%
2018/04/20	11	46.66	10	46.45	46.80	1	3,085	0.03%
2018/04/19	15	48.45	12	48.38	47.00	3	3,282	0.09%
2018/04/18	20	46.30	26	47.17	47.45	-6	3,235	-0.19%
2018/04/17	18	47.66	6	48.00	46.55	12	3,251	0.37%
2018/04/16	12	48.15	28	48.55	50.00	-16	3,227	-0.50%
2018/04/13	6	47.20	5	47.15	48.00	1	3,094	0.03%
2018/04/10	2	44.75	0	0.00	44.65	2	3,551	0.06%
2018/04/09	1	43.30	6	42.68	44.00	-5	3,640	-0.14%
2018/04/03	5	40.80	2	40.85	41.75	3	3,704	0.08%
2018/03/30	1	44.80	1	45.40	45.00	0	4,199	0.00%
2018/03/23	6	43.98	27	43.78	43.45	-21	4,918	-0.43%
2018/03/22	21	46.56	23	45.35	45.45	-2	4,958	-0.04%
2018/03/20	7	46.68	17	46.17	45.85	-10	5,046	-0.20%
2018/03/19	3	45.92	3	45.85	45.85	0	5,036	0.00%
2018/03/16	2	45.35	2	45.70	45.70	0	5,057	0.00%
2018/03/15	0	0.00	2	45.15	45.70	-2	5,088	-0.04%
2018/03/14	10	45.80	15	44.98	45.25	-5	5,154	-0.10%
2018/03/13	25	45.48	2	45.65	45.20	23	5,169	0.44%
2018/03/12	0	0.00	1	44.50	44.10	-1	5,186	-0.02%
2018/03/08	1	43.55	0	0.00	43.85	1	5,466	0.02%
2018/03/07	6	44.65	0	0.00	44.10	6	5,641	0.11%
2018/03/06	20	46.20	0	0.00	45.15	20	5,784	0.35%
2018/03/05	9	47.25	22	46.82	46.60	-13	6,014	-0.22%
2018/03/02	8	45.41	14	45.96	45.55	-6	5,903	-0.10%
2018/03/01	9	43.42	9	43.96	43.90	0	5,832	0.00%
2018/02/27	0	0.00	8	42.80	42.90	-8	5,813	-0.14%
2018/02/26	5	42.63	5	43.20	42.50	0	5,841	0.00%
2018/02/23	5	43.50	0	0.00	42.75	5	5,826	0.09%
2018/02/21	1	41.30	5	40.82	41.20	-4	5,766	-0.07%
2018/02/12	0	0.00	1	40.20	39.60	-1	5,753	-0.02%
2018/02/08	4	42.21	0	0.00	41.50	4	5,713	0.07%
2018/02/07	2	44.25	2	43.30	42.00	0	5,681	0.00%
2018/02/06	19	44.10	12	44.74	42.50	7	5,625	0.12%
2018/02/05	7	43.66	9	44.88	44.95	-2	5,502	-0.04%
2018/02/02	5	44.80	3	45.50	44.55	2	5,393	0.04%
2018/02/01	15	45.84	15	46.01	45.10	0	5,337	0.00%
2018/01/31	15	41.93	15	42.43	42.85	0	5,220	0.00%
2018/01/30	5	42.80	20	42.00	42.00	-15	5,205	-0.29%
2018/01/29	2	43.23	5	43.54	43.55	-3	5,175	-0.06%
2018/01/26	8	42.69	2	41.65	41.50	6	5,121	0.12%
2018/01/25	7	43.47	6	44.68	43.20	1	5,055	0.02%
2018/01/24	12	45.36	12	44.55	44.70	0	5,027	0.00%
2018/01/23	0	0.00	5	47.44	46.15	-5	5,046	-0.10%
2018/01/22	4	46.23	5	47.52	48.30	-1	5,014	-0.02%
2018/01/19	0	0.00	3	47.67	47.40	-3	4,964	-0.06%
2018/01/17	17	48.30	1	47.80	47.80	16	4,916	0.33%
2018/01/16	5	49.08	23	49.33	48.85	-18	4,885	-0.37%
2018/01/15	11	51.00	25	51.48	49.00	-14	4,841	-0.29%
2018/01/12	11	47.74	1	47.20	48.45	10	4,616	0.22%
2018/01/11	5	47.60	0	0.00	47.60	5	4,581	0.11%
2018/01/10	12	49.10	5	48.01	47.50	7	4,509	0.16%
2018/01/09	11	50.31	3	50.47	49.70	8	4,423	0.18%
2018/01/08	8	51.89	0	0.00	49.50	8	4,310	0.19%
2018/01/05	17	52.85	24	52.40	53.00	-7	4,216	-0.17%
2018/01/04	10	51.71	21	52.12	54.00	-11	4,052	-0.27%
2018/01/03	1	48.45	1	47.75	49.25	0	3,716	0.00%
2018/01/02	12	45.26	0	0.00	44.80	12	3,564	0.34%