凱美 (2375)-元大-木柵券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
64.6
漲跌
▲0.4
漲幅
+0.62%
成交量
367張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	65.20	65.40	-2	512	-0.39%
2024/05/03	0	0.00	3.1	66.17	66.10	-3.1	481	-0.64%
2024/05/02	0	0.00	1	63.30	63.30	-1	402	-0.25%
2024/04/29	0	0.00	0.1	63.80	63.90	-0.1	403	-0.03%
2024/04/19	1	63.50	1	61.80	62.00	0	434	0.00%
2024/04/09	0	0.00	1	64.40	64.20	-1	415	-0.24%
2024/04/03	0	0.00	2	62.00	61.70	-2	397	-0.50%
2024/04/02	3.1	62.46	1	62.10	61.90	2	397	0.51%
2024/03/29	0	0.00	4	60.58	60.50	-4	368	-1.09%
2024/03/26	2	59.50	0	0.00	59.50	2	373	0.54%
2024/03/20	0	60.50	0	0.00	60.10	0	404	0.00%
2024/03/18	1	59.90	0	0.00	59.90	1	428	0.23%
2024/03/13	0	0.00	0	63.10	61.80	0	479	0.00%
2024/03/12	0	0.00	0.8	63.61	63.90	-0.8	483	-0.17%
2024/03/07	1	64.50	0	0.00	63.70	1	540	0.19%
2024/02/29	0	0.00	4	65.80	66.80	-4	797	-0.50%
2024/02/23	1	64.00	0	0.00	63.90	1	908	0.11%
2024/02/05	0	63.00	0	0.00	62.60	0	911	0.00%
2024/01/24	0	0.00	1	65.90	65.70	-1	941	-0.11%
2024/01/17	1	64.50	0	64.80	64.50	1	925	0.10%
2024/01/15	1	65.90	0	0.00	65.50	1	892	0.11%
2024/01/04	1	68.10	0	0.00	67.60	1	906	0.11%
2023/12/19	0	0.00	1	70.70	70.70	-1	873	-0.11%
2023/12/14	1	75.70	0	0.00	75.10	1	845	0.12%
2023/12/11	0	76.08	2	77.10	74.20	-2	830	-0.24%
2023/12/08	0	0.00	2	76.10	76.20	-2	802	-0.25%
2023/12/07	1	74.40	0	0.00	74.10	1	780	0.13%
2023/12/06	1	74.00	0	0.00	74.00	1	770	0.13%
2023/12/01	2	76.25	0	0.00	75.90	2	714	0.28%
2023/11/29	0	0.00	2	76.90	77.80	-2	685	-0.29%
2023/11/27	0	0.00	0.8	74.49	74.40	-0.8	585	-0.14%
2023/11/24	0	0.00	0	73.30	73.70	0	518	-0.01%
2023/11/23	1	68.60	3	68.73	68.60	-2	399	-0.50%
2023/11/22	0	0.00	2	68.30	68.00	-2	389	-0.51%
2023/11/21	1	68.30	0	0.00	67.40	1	381	0.26%
2023/11/20	0	0.00	2	67.00	68.00	-2	373	-0.54%
2023/11/08	2	65.90	0	0.00	65.60	2	364	0.55%
2023/11/07	0	0.00	2	67.30	66.50	-2	363	-0.55%
2023/11/06	0	0.00	2	65.40	65.80	-2	360	-0.55%
2023/11/01	1	65.50	1	62.20	61.80	0	350	0.00%
2023/10/19	2	64.50	0	0.00	65.00	2	355	0.56%
2023/10/18	4	66.23	0	0.00	65.10	4	358	1.12%
2023/10/17	2	67.60	3	68.43	67.00	-1	356	-0.28%
2023/10/13	0	0.00	4	67.80	67.90	-4	360	-1.11%
2023/10/12	0	0.00	2	66.20	66.60	-2	354	-0.56%
2023/10/06	3	65.37	0	0.00	65.20	3	356	0.84%
2023/10/04	2	65.80	0	0.00	66.00	2	359	0.56%
2023/09/19	4	67.75	0	0.00	67.40	4	378	1.06%
2023/09/15	0	0.00	14	68.20	68.60	-14	370	-3.77%
2023/09/13	0	0.00	1	68.30	67.90	-1	359	-0.28%
2023/09/12	12	68.07	0	0.00	68.00	12	363	3.30%
2023/09/01	0	0.00	2	67.30	66.70	-2	346	-0.58%
2023/08/04	0	0.00	1	62.90	62.80	-1	389	-0.26%
2023/08/02	0	63.10	0	0.00	62.80	0	392	0.01%
2023/07/13	1	67.00	1	66.30	66.20	0	548	0.00%
2023/07/12	0	67.30	0	0.00	66.50	0	566	0.00%
2023/07/11	2	66.70	0	0.00	66.80	2	603	0.33%
2023/07/05	2	68.10	0	0.00	67.80	2	784	0.26%
2023/06/29	0	67.30	0	0.00	67.80	0	832	0.00%
2023/06/28	1	66.70	0	0.00	66.70	1	849	0.12%
2023/06/20	0	68.30	0	0.00	68.00	0	995	0.00%
2023/06/14	0	69.20	0	69.20	69.00	0	1,062	0.00%
2023/05/26	0	68.00	0	0.00	67.80	0	1,783	0.00%
2023/05/11	0	0.00	0.1	67.30	67.20	-0.1	2,221	-0.01%
2023/04/21	1	70.30	0	0.00	70.30	1	2,198	0.05%
2023/04/20	2	74.85	3	74.20	73.20	-1	2,178	-0.05%
2023/04/19	3	75.93	3	74.50	74.70	0	2,174	0.00%
2023/04/18	3	78.57	2	77.90	76.90	1	2,164	0.05%
2023/04/17	1	76.00	1	76.90	77.40	0	2,127	0.00%
2023/04/13	1	77.70	0	0.00	75.50	1	2,067	0.05%
2023/04/12	1	76.20	2	77.45	77.00	-1	2,003	-0.05%
2023/04/11	0	0.00	0	75.10	75.00	0	1,957	0.00%
2023/04/10	1	75.80	0	0.00	74.80	1	1,942	0.05%
2023/04/07	0	0.00	0	73.10	72.50	0	1,883	0.00%
2023/03/31	4	74.85	3	74.50	74.00	1	1,865	0.05%
2023/03/30	1	72.40	0	0.00	72.60	1	1,839	0.05%
2023/03/29	0	0.00	2	72.30	72.20	-2	1,828	-0.11%
2023/03/28	1	77.20	0	0.00	73.30	1	1,811	0.06%
2023/03/27	0	77.30	0	0.00	76.60	0	1,782	0.00%
2023/03/23	3	77.40	6	78.48	79.10	-3	1,740	-0.17%
2023/03/22	0	0.00	2	75.60	75.40	-2	1,663	-0.12%
2023/03/20	1	74.20	0	0.00	76.50	1	1,626	0.06%
2023/03/17	2	76.40	0	0.00	75.00	2	1,615	0.12%
2023/03/16	0	0.00	1	75.60	74.50	-1	1,595	-0.06%
2023/03/15	1	78.10	0	76.40	76.30	1	1,580	0.06%
2023/03/13	4.2	76.83	1	76.80	77.00	3.2	1,534	0.21%
2023/03/10	1	79.60	1	78.70	78.50	0	1,502	0.00%
2023/03/09	2	82.10	2	81.55	80.70	0	1,448	0.00%
2023/03/08	4	80.33	6	80.47	80.00	-2	1,349	-0.15%
2023/03/07	3	76.40	1	76.40	76.80	2	1,199	0.17%
2023/03/06	0	0.00	4.6	74.78	76.00	-4.6	1,069	-0.43%
2023/03/03	0	0.00	1	70.00	69.10	-1	931	-0.11%
2023/03/01	1	66.10	0	0.00	65.80	1	864	0.12%
2023/02/23	0	0.00	2	67.80	68.10	-2	847	-0.24%
2023/02/22	1	67.60	0	0.00	67.20	1	837	0.12%
2023/02/20	1	70.10	1	70.50	70.40	0	800	0.00%
2023/02/17	2	70.85	1	71.50	71.50	1	752	0.13%
2023/02/16	2	64.20	0	0.00	69.30	2	548	0.36%
2023/01/12	0	0.00	1	59.20	58.60	-1	386	-0.26%
2022/12/16	0	0.00	10	59.54	59.40	-10	413	-2.42%
2022/12/12	1	60.90	0	0.00	60.50	1	423	0.24%
2022/12/06	0	0.00	4	63.68	61.30	-4	443	-0.90%
2022/12/02	0	0.00	2	59.10	60.70	-2	427	-0.47%
2022/12/01	0	0.00	5	59.16	58.50	-5	426	-1.17%
2022/11/25	1	57.60	1	58.50	57.40	0	501	0.00%
2022/11/18	0	0.00	5	56.68	56.40	-5	552	-0.91%
2022/11/17	2	58.20	1	58.50	57.90	1	557	0.18%
2022/11/16	20	58.28	1	58.80	58.30	19	561	3.38%
2022/11/14	0	0.00	2	56.20	57.20	-2	568	-0.35%
2022/11/11	1	56.00	0	0.00	55.60	1	567	0.18%
2022/11/10	6	55.37	0	0.00	55.10	6	567	1.06%
2022/11/09	0	0.00	2	55.05	55.80	-2	568	-0.35%
2022/11/08	1.4	54.11	0	0.00	53.90	1.4	564	0.25%
2022/10/06	1	52.30	1	52.00	52.00	0	934	0.00%
2022/10/04	2	51.70	0	0.00	51.70	2	960	0.21%
2022/09/13	10	66.57	10	64.13	64.00	0	997	0.00%
2022/09/12	7	68.13	6	68.62	67.20	1	986	0.10%
2022/08/31	0	0.00	5	57.86	58.30	-5	980	-0.51%
2022/08/30	2	58.30	1	58.40	58.40	1	970	0.10%
2022/08/29	3	58.57	0	0.00	58.10	3	969	0.31%
2022/08/26	2	61.90	0	0.00	61.40	2	959	0.21%
2022/08/24	3	60.97	3	60.70	62.00	0	946	0.00%
2022/08/23	0	0.00	0	60.60	60.30	0	906	0.00%
2022/08/15	0	0.00	2	55.50	55.60	-2	857	-0.23%
2022/08/08	0	0.00	2	51.50	51.70	-2	846	-0.24%
2022/08/03	1	52.30	0	0.00	51.70	1	841	0.12%
2022/07/27	0	0.00	1	54.60	55.50	-1	828	-0.12%
2022/07/21	1	56.00	2	57.20	57.20	-1	816	-0.12%
2022/07/20	4	57.25	0	0.00	55.60	4	807	0.50%
2022/07/18	3	57.90	0	0.00	59.00	3	780	0.38%
2022/07/15	5	55.70	5	57.50	57.50	0	651	0.00%
2022/07/11	1	51.10	0	0.00	50.90	1	599	0.17%
2022/07/08	1	53.40	0	0.00	52.80	1	597	0.17%
2022/07/04	3	48.63	3	49.08	49.20	0	607	0.00%
2022/06/30	0	51.45	5	49.75	49.95	-5	588	-0.85%
2022/06/09	0	0.00	1	67.50	67.50	-1	641	-0.16%
2022/05/11	0	62.10	0	0.00	61.60	0	713	0.00%
2022/05/05	1	67.10	1	67.10	67.20	0	732	0.00%
2022/04/19	0	0.00	0.2	68.20	68.10	-0.2	852	-0.02%
2022/04/15	0	0.00	3.2	68.94	68.90	-3.2	915	-0.35%
2022/04/12	1	70.01	0	0.00	70.80	1	1,040	0.10%
2022/04/01	2	81.80	2	81.50	81.50	0	1,327	0.00%
2022/03/30	0.2	84.30	0	0.00	83.60	0.2	1,395	0.01%
2022/03/28	0	82.90	0	0.00	84.90	0	1,456	0.00%
2022/03/15	3	78.80	3	79.00	78.50	0	1,826	0.00%
2022/03/08	1	79.90	0	0.00	79.60	1	2,795	0.04%
2022/03/07	1	84.60	0	0.00	83.00	1	3,173	0.03%
2022/03/04	2	88.65	0	0.00	88.10	2	3,734	0.05%
2022/02/07	0	0.00	1.1	89.64	91.80	-1.1	5,763	-0.02%
2022/01/26	0	0.00	1	88.30	88.20	-1	5,790	-0.02%
2022/01/25	0	0.00	0.1	89.10	88.30	-0.1	5,798	0.00%
2022/01/21	1	91.00	0	0.00	90.00	1	5,790	0.02%
2022/01/14	0	91.30	0	0.00	91.60	0	5,774	0.00%
2022/01/12	2	93.75	0	0.00	93.10	2	5,739	0.03%
2022/01/11	6.1	96.87	0	0.00	94.70	6.1	5,711	0.11%
2022/01/10	0	0.00	2	99.00	98.00	-2	5,675	-0.04%
2022/01/04	5	106.40	5	107.10	105.50	0	5,555	0.00%
2022/01/03	1	101.50	0	0.00	104.50	1	5,410	0.02%
2021/12/30	1	101.50	5	101.50	101.00	-4	5,348	-0.07%
2021/12/29	1	99.30	0	0.00	99.10	1	5,319	0.02%
2021/12/28	5	99.00	0	0.00	99.30	5	5,317	0.09%
2021/12/27	0	0.00	7	99.61	99.30	-7	5,307	-0.13%
2021/12/24	3	97.77	0	0.00	97.60	3	5,285	0.06%
2021/12/23	3.1	98.94	0	0.00	98.70	3.1	5,269	0.06%
2021/12/22	6	99.70	4	99.40	99.10	2	5,243	0.04%
2021/12/20	3	97.87	0	0.00	97.60	3	5,189	0.06%
2021/12/17	1	99.80	0	0.00	99.50	1	5,132	0.02%
2021/12/15	0	0.00	1	103.50	100.50	-1	5,079	-0.02%
2021/12/14	0.1	101.00	0	0.00	101.00	0.1	5,036	0.00%
2021/12/13	4	103.75	0	0.00	103.00	4	5,006	0.08%
2021/12/10	0	0.00	10	102.50	101.00	-10	4,945	-0.20%
2021/12/08	1	106.00	1	106.00	105.00	0	4,825	0.00%
2021/12/07	3.2	108.06	1	108.00	105.50	2.2	4,723	0.05%
2021/12/06	3	116.00	5	113.50	114.50	-2	4,378	-0.05%
2021/12/03	1	115.50	0	0.00	116.50	1	4,312	0.02%
2021/12/02	4	116.63	0	0.00	113.00	4	4,177	0.10%
2021/12/01	20	117.13	19	117.45	117.00	1	3,918	0.03%
2021/11/30	19	117.03	4.2	118.79	117.00	14.8	3,566	0.41%
2021/11/29	2	112.75	2.1	114.28	113.50	-0.1	3,000	0.00%
2021/11/26	5	115.50	5	115.80	115.50	0	2,633	0.00%
2021/11/25	5	111.30	45	108.99	111.50	-40	1,878	-2.13%
2021/11/24	0	0.00	4	102.75	105.00	-4	1,479	-0.27%
2021/11/23	37	96.92	4	97.58	95.50	33	1,280	2.58%
2021/11/22	2	94.30	2	94.55	93.60	0	1,208	0.00%
2021/11/18	2	92.70	0	0.00	92.00	2	1,203	0.17%
2021/11/16	1	90.30	0	0.00	89.60	1	1,227	0.08%
2021/11/15	0	0.00	1.2	91.20	90.70	-1.2	1,294	-0.09%
2021/11/09	0	0.00	3	86.00	88.20	-3	1,378	-0.22%
2021/11/05	4	88.75	0	0.00	87.60	4	1,418	0.28%
2021/11/03	0	0.00	1	87.90	87.00	-1	1,461	-0.07%
2021/11/02	0	0.00	1	83.50	83.00	-1	1,481	-0.07%
2021/11/01	0	0.00	1	87.30	87.50	-1	1,509	-0.07%
2021/10/27	0	0.00	1	85.00	85.80	-1	1,549	-0.06%
2021/10/18	0.3	80.40	0	0.00	80.60	0.3	1,762	0.02%
2021/10/12	0	0.00	1	80.80	80.70	-1	1,877	-0.05%
2021/10/08	1	80.00	0	0.00	79.90	1	1,912	0.05%
2021/10/04	0	0.00	1	80.00	78.90	-1	2,113	-0.05%
2021/10/01	2	81.60	0	0.00	80.50	2	2,170	0.09%
2021/09/30	1	84.60	1	83.30	84.40	0	2,375	0.00%
2021/09/27	1	89.80	4	89.25	89.80	-3	2,900	-0.10%
2021/09/24	0	90.00	0	0.00	89.10	0	3,173	0.00%
2021/09/22	0	0.00	1	87.10	87.00	-1	3,665	-0.03%
2021/09/16	1	90.00	0	0.00	88.50	1	3,798	0.03%
2021/09/15	0	0.00	0.4	91.00	89.40	-0.4	3,852	-0.01%
2021/09/14	1	91.90	0	0.00	91.40	1	3,980	0.03%
2021/09/07	1	94.40	0	0.00	91.80	1	5,047	0.02%
2021/09/06	4	94.03	0	0.00	93.30	4	5,158	0.08%
2021/09/03	0.1	96.60	1	95.40	95.40	-1	5,294	-0.02%
2021/09/02	2	99.15	0	0.00	98.50	2	5,290	0.04%
2021/08/27	1	103.00	0	0.00	102.00	1	5,489	0.02%
2021/08/23	1	98.70	1	97.90	100.50	0	5,722	0.00%
2021/08/20	0	0.00	2	95.30	96.80	-2	5,777	-0.03%
2021/08/19	0	94.20	0.3	93.80	93.00	-0.3	5,800	0.00%
2021/08/16	0	0.00	1	102.50	100.00	-1	6,124	-0.02%
2021/08/13	3	108.17	0	0.00	103.00	3	6,185	0.05%
2021/08/11	2	111.00	2	110.00	107.50	0	6,292	0.00%
2021/08/10	0	109.00	0	0.00	108.00	0	6,365	0.00%
2021/08/05	0	0.00	1	110.50	111.00	-1	6,751	-0.01%
2021/08/04	1	109.50	2	112.00	112.00	-1	6,864	-0.01%
2021/08/03	1	105.00	0	0.00	105.00	1	6,915	0.01%
2021/07/30	2	105.00	0	0.00	102.00	2	7,220	0.03%
2021/07/28	0.1	105.50	1	105.50	104.50	-1	7,375	-0.01%
2021/07/27	1	114.00	0	0.00	109.50	1	7,484	0.01%
2021/07/23	1	115.00	0	0.00	112.00	1	7,663	0.01%
2021/07/22	0	0.00	1	112.50	112.50	-1	7,736	-0.01%
2021/07/21	1	111.00	0	0.00	111.00	1	7,787	0.01%
2021/07/20	1	112.50	3	111.33	110.00	-2	7,776	-0.03%
2021/07/19	1	114.00	2	114.00	113.50	-1	7,786	-0.01%
2021/07/16	0	0.00	1	115.00	113.50	-1	7,830	-0.01%
2021/07/15	3	114.33	0	0.00	114.50	3	7,884	0.04%
2021/07/14	1	113.00	0	0.00	114.00	1	8,022	0.01%
2021/07/13	0	0.00	1	114.00	114.00	-1	8,058	-0.01%
2021/07/12	0.2	116.50	1	117.50	116.50	-0.9	8,026	-0.01%
2021/07/08	2	119.50	2	121.75	119.00	0	8,066	0.00%
2021/07/07	4.3	124.56	3	122.00	120.50	1.3	8,101	0.02%
2021/07/06	3	122.00	7	122.64	121.50	-4	7,972	-0.05%
2021/07/05	8	120.06	3	120.48	118.00	5	7,865	0.06%
2021/07/01	3.1	116.94	0	0.00	114.00	3.1	8,048	0.04%
2021/06/30	1	118.55	1.1	122.83	123.00	0	8,037	0.00%
2021/06/29	0	0.00	1	114.50	112.00	-1	7,900	-0.01%
2021/06/25	1	113.00	0	0.00	113.00	1	7,774	0.01%
2021/06/24	1	115.00	0	0.00	114.50	1	7,802	0.01%
2021/06/23	0	0.00	2	113.25	115.50	-2	7,897	-0.03%
2021/06/22	2	112.50	3	114.50	112.00	-1	7,990	-0.01%
2021/06/21	3	114.17	3	115.17	113.50	0	8,099	0.00%
2021/06/18	8	118.88	10	118.40	117.00	-2	8,071	-0.02%
2021/06/17	6	112.25	14	116.57	117.50	-8	7,670	-0.10%
2021/06/16	2	109.25	0	0.00	107.00	2	7,512	0.03%
2021/06/15	1	107.50	2	106.25	108.00	-1	7,507	-0.01%
2021/06/11	8	108.00	5	107.10	103.50	3	7,479	0.04%
2021/06/10	1	104.50	1	104.00	104.50	0	7,614	0.00%
2021/06/09	1	105.00	0	0.00	103.00	1	7,802	0.01%
2021/06/08	0	0.00	2	104.00	104.50	-2	7,814	-0.03%
2021/06/07	2	102.75	0	0.00	102.50	2	7,863	0.03%
2021/06/04	0	0.00	3	105.67	105.00	-3	7,874	-0.04%
2021/06/03	0	0.00	2.6	101.16	104.00	-2.6	7,867	-0.03%
2021/06/02	2	100.00	0	0.00	100.00	2	7,833	0.03%
2021/06/01	2	105.00	0	0.00	105.00	2	7,781	0.03%
2021/05/31	0	0.00	1	105.50	104.50	-1	7,760	-0.01%
2021/05/28	1	107.00	0	0.00	104.50	1	7,739	0.01%
2021/05/26	0.1	105.00	0	0.00	104.50	0.1	7,654	0.00%
2021/05/25	1	106.00	3	106.67	108.00	-2	7,623	-0.03%
2021/05/20	1	95.10	0	0.00	93.00	1	8,255	0.01%
2021/05/18	0	0.00	0.1	94.20	96.90	-0.1	8,638	0.00%
2021/05/17	0	0.00	1	94.94	88.90	-1	8,770	-0.01%
2021/05/13	3	89.90	2	86.85	91.60	1	8,935	0.01%
2021/05/12	1.2	91.97	0	0.00	90.90	1.2	9,089	0.01%
2021/05/10	3	112.33	2	112.50	110.50	1	9,152	0.01%
2021/05/07	0	0.00	2	112.00	113.00	-2	9,214	-0.02%
2021/05/06	0	0.00	1	105.50	103.00	-1	9,549	-0.01%
2021/05/05	1	109.50	0	0.00	102.50	1	9,563	0.01%
2021/05/04	33	104.53	2	104.25	106.00	31	9,851	0.31%
2021/05/03	9.2	117.15	31	113.08	113.50	-21.8	10,170	-0.21%
2021/04/29	1	128.00	0	0.00	125.00	1	10,099	0.01%
2021/04/28	3.1	127.79	3	127.50	128.50	0.1	10,166	0.00%
2021/04/27	3	126.00	4.2	125.07	126.50	-1.2	10,239	-0.01%
2021/04/26	2	123.50	2	124.50	123.50	0	10,222	0.00%
2021/04/23	0.1	121.50	0	0.00	122.50	0.1	10,282	0.00%
2021/04/22	3.1	120.26	0	0.00	119.50	3.1	10,494	0.03%
2021/04/20	2	126.25	18	128.08	127.50	-16	10,940	-0.15%
2021/04/19	15	126.33	0	0.00	123.00	15	10,902	0.14%
2021/04/16	0	0.00	1	125.50	123.00	-1	10,940	-0.01%
2021/04/14	0	0.00	3	124.83	125.00	-3	11,202	-0.03%
2021/04/13	2	125.00	0	0.00	122.50	2	11,300	0.02%
2021/04/12	1.1	122.98	1	123.00	121.50	0.1	11,314	0.00%
2021/04/09	1.1	126.55	0	0.00	126.00	1.1	11,401	0.01%
2021/04/08	0	0.00	15	133.00	131.00	-15	11,427	-0.13%
2021/04/07	1.3	132.50	2	135.25	133.50	-0.7	11,575	-0.01%
2021/04/06	1	127.00	2.1	126.12	129.50	-1.1	11,354	-0.01%
2021/04/01	5.1	121.69	3	121.50	121.50	2.1	11,260	0.02%
2021/03/31	1	119.50	0	0.00	117.50	1	11,387	0.01%
2021/03/30	2	119.50	0	0.00	118.50	2	11,764	0.02%
2021/03/29	6	117.75	1	121.50	117.00	5	11,926	0.04%
2021/03/26	45	119.90	35	121.21	119.50	10	12,174	0.08%
2021/03/25	5	116.40	4	115.00	114.00	1	12,118	0.01%
2021/03/24	3	122.00	26	124.83	120.00	-23	12,075	-0.19%
2021/03/22	4	131.00	3	132.50	130.50	1	12,209	0.01%
2021/03/18	2	134.50	2.1	138.29	134.50	-0.1	12,427	0.00%
2021/03/17	0	0.00	1.1	134.97	134.00	-1.1	12,481	-0.01%
2021/03/16	7.1	137.03	5.1	139.94	134.50	2	12,505	0.02%
2021/03/12	0	129.00	0	0.00	128.00	0	12,305	0.00%
2021/03/11	0	130.00	0	0.00	131.00	0	12,362	0.00%
2021/03/10	1	120.00	0	0.00	121.50	1	12,362	0.01%
2021/03/04	0	0.00	1	127.00	127.00	-1	12,695	-0.01%
2021/02/26	0	0.00	1	133.00	130.00	-1	13,034	-0.01%
2021/02/24	2	134.25	7	130.29	129.00	-5	13,326	-0.04%
2021/02/23	9	139.89	4	139.50	137.50	5	13,344	0.04%
2021/02/22	3	133.01	6.2	135.48	139.50	-3.2	13,052	-0.02%
2021/02/19	2	124.00	29	122.50	127.50	-27	13,152	-0.21%
2021/02/18	34	122.91	4	122.38	124.00	30	13,244	0.23%
2021/02/17	0	0.00	1	117.50	117.50	-1	13,484	-0.01%
2021/02/05	2	107.25	2	107.25	107.00	0	13,531	0.00%
2021/02/04	1	106.50	7	106.86	104.00	-6	13,967	-0.04%
2021/02/03	6	106.50	0.1	105.50	104.00	5.9	14,127	0.04%
2021/02/02	0	0.00	3	100.50	100.00	-3	13,906	-0.02%
2021/02/01	1	97.70	0	0.00	96.50	1	13,833	0.01%
2021/01/29	1	97.00	2	99.70	98.50	-1	13,785	-0.01%
2021/01/28	5	104.90	42	107.25	101.00	-37	13,657	-0.27%
2021/01/27	1	100.00	1.2	101.43	100.50	-0.2	13,700	0.00%
2021/01/26	4	101.63	1	102.50	99.10	3	13,769	0.02%
2021/01/25	45	104.18	3.1	107.00	107.00	41.9	13,404	0.31%
2021/01/20	0	0.00	3	96.30	93.80	-3	12,789	-0.02%
2021/01/19	0	0.00	13	101.12	99.00	-13	12,639	-0.10%
2021/01/15	1	102.50	1	99.91	101.00	0	12,515	0.00%
2021/01/14	7	98.26	3	101.33	102.50	4	12,336	0.03%
2021/01/13	44	96.06	18	99.48	100.00	26	12,264	0.21%
2021/01/12	1	92.60	19	91.80	93.20	-18	12,028	-0.15%
2021/01/11	2	96.50	16	95.61	95.60	-14	12,396	-0.11%
2021/01/08	0	0.00	3	95.20	95.20	-3	12,534	-0.02%
2021/01/07	1	97.70	1	94.70	97.50	0	12,342	0.00%
2021/01/06	1	99.20	2	98.95	96.00	-1	12,234	-0.01%
2021/01/05	5	97.50	0	0.00	97.70	5	12,030	0.04%
2021/01/04	4	96.60	2	98.40	97.50	2	11,917	0.02%
2020/12/31	9	91.82	13	92.15	91.60	-4	11,758	-0.03%
2020/12/30	1	90.20	1	90.50	91.90	0	11,606	0.00%
2020/12/29	2	86.45	3	85.93	84.80	-1	11,358	-0.01%
2020/12/28	8	87.01	14	85.63	85.00	-6	11,243	-0.05%
2020/12/25	9	84.81	8	87.35	84.80	1	11,135	0.01%
2020/12/24	34	85.67	11	84.35	86.20	23	10,948	0.21%
2020/12/23	6	78.50	0	0.00	78.40	6	10,487	0.06%
2020/12/22	2	79.15	5	77.56	77.90	-3	10,269	-0.03%
2020/12/21	1	75.20	1	74.60	75.00	0	9,943	0.00%
2020/12/18	1	76.80	2	74.15	73.70	-1	9,853	-0.01%
2020/12/17	0	73.90	0	0.00	75.20	0	9,668	0.00%
2020/12/16	15	72.67	0	0.00	72.80	15	9,437	0.16%
2020/12/14	0	0.00	2	74.00	73.60	-2	9,095	-0.02%
2020/12/11	1.1	68.69	21	69.68	69.70	-19.9	8,808	-0.23%
2020/12/10	1	71.90	3	71.63	70.90	-2	8,667	-0.02%
2020/12/09	10	73.01	8	72.23	72.10	2	8,565	0.02%
2020/12/08	1	68.70	11	68.18	69.00	-10	8,371	-0.12%
2020/12/07	3	71.17	2	71.55	70.60	1	8,252	0.01%
2020/12/04	3	70.40	0	0.00	71.60	3	8,135	0.04%
2020/12/03	3	71.13	0	0.00	70.10	3	8,054	0.04%
2020/12/02	0	0.00	3	68.67	68.80	-3	7,885	-0.04%
2020/12/01	6	71.20	0	0.00	68.50	6	7,819	0.08%
2020/11/30	12	67.83	2	67.55	67.00	10	7,659	0.13%
2020/11/27	2	66.50	3	66.67	66.90	-1	7,549	-0.01%
2020/11/26	1	64.40	2	65.55	66.20	-1	7,437	-0.01%
2020/11/25	2	63.30	1	64.00	63.90	1	7,271	0.01%
2020/11/24	5	66.12	2	66.10	65.50	3	7,077	0.04%
2020/11/23	3	62.67	3	62.57	62.60	0	6,734	0.00%
2020/11/20	2	63.10	1	62.50	62.00	1	6,608	0.02%
2020/11/19	4	60.40	0	0.00	60.60	4	6,320	0.06%
2020/11/18	5	61.54	4	60.45	61.40	1	6,176	0.02%
2020/11/17	3	59.70	2	60.10	60.00	1	5,780	0.02%
2020/11/16	6	57.68	9.4	58.60	58.40	-3.4	5,492	-0.06%
2020/11/13	4	55.70	3.2	55.65	56.10	0.8	4,947	0.02%
2020/11/12	15	56.69	20.4	56.28	57.00	-5.4	4,661	-0.12%
2020/11/11	4	52.65	26	52.83	53.30	-22	4,040	-0.54%
2020/11/10	6	49.55	2	49.70	49.75	4	3,616	0.11%
2020/11/09	4	49.78	2	50.30	49.35	2	3,553	0.06%
2020/11/06	1	50.40	0	0.00	50.00	1	3,499	0.03%
2020/11/05	1	49.30	3	50.07	50.80	-2	3,391	-0.06%
2020/11/04	4	49.98	2	50.20	49.90	2	3,238	0.06%
2020/11/03	2	48.50	1	48.05	48.60	1	2,785	0.04%
2020/11/02	0	0.00	1	44.40	44.20	-1	2,637	-0.04%
2020/10/30	1	45.30	0	0.00	44.15	1	2,705	0.04%
2020/10/29	0	0.00	1	43.70	44.35	-1	2,751	-0.04%
2020/10/26	1	47.35	0	0.00	46.50	1	2,772	0.04%
2020/10/23	0	0.00	1	46.85	46.85	-1	2,750	-0.04%
2020/10/21	6	49.06	8	49.19	48.20	-2	2,642	-0.08%
2020/10/20	6	50.06	4	49.78	49.20	2	2,518	0.08%
2020/10/19	9	49.07	7	49.83	49.50	2	2,366	0.08%
2020/10/16	5	44.89	5	46.06	47.00	0	1,867	0.00%
2020/10/14	0	0.00	3	43.85	43.50	-3	1,670	-0.18%
2020/10/12	3	41.65	0	0.00	41.55	3	1,642	0.18%
2020/10/06	0	0.00	2	42.60	42.35	-2	1,627	-0.12%
2020/10/05	1	41.30	0	0.00	41.40	1	1,592	0.06%
2020/09/30	1	41.10	0	0.00	41.80	1	1,596	0.06%
2020/09/25	1	38.25	0	0.00	37.40	1	1,474	0.07%
2020/09/24	1	39.00	0	0.00	38.70	1	1,477	0.07%
2020/09/23	1	40.50	0	0.00	40.20	1	1,496	0.07%
2020/09/17	1	42.05	1	42.65	42.55	0	1,535	0.00%
2020/09/16	0	0.00	1	42.90	42.00	-1	1,565	-0.06%
2020/09/15	1	43.25	1	43.05	42.65	0	1,591	0.00%
2020/09/14	1	42.15	1	42.60	42.60	0	1,598	0.00%
2020/09/11	1	41.00	0	0.00	40.30	1	1,604	0.06%
2020/09/08	3	42.50	0	0.00	41.85	3	1,745	0.17%
2020/09/02	1	41.35	0	0.00	41.80	1	1,891	0.05%
2020/08/26	1	42.50	0	0.00	42.45	1	2,090	0.05%
2020/08/21	1	43.15	0	0.00	42.70	1	2,166	0.05%
2020/08/19	1	46.50	0	0.00	46.40	1	2,197	0.05%
2020/07/30	0	0.00	10	34.60	34.45	-10	3,078	-0.32%
2020/07/29	10	34.35	0	0.00	34.20	10	3,170	0.32%
2020/07/28	0	0.00	1	35.80	34.10	-1	3,170	-0.03%
2020/07/27	1	35.75	0	0.00	35.35	1	3,244	0.03%
2020/07/23	0	0.00	10	35.10	35.25	-10	3,158	-0.32%
2020/07/15	10	33.40	0	0.00	33.05	10	3,278	0.31%
2020/07/03	0	0.00	3	34.60	34.50	-3	4,021	-0.07%
2020/06/15	0	0.00	1	35.65	35.50	-1	4,366	-0.02%
2020/06/08	0	0.00	3	38.00	37.90	-3	4,552	-0.07%
2020/06/01	0	0.00	1	37.85	38.40	-1	4,457	-0.02%
2020/05/28	1	37.45	3	38.02	37.90	-2	4,407	-0.05%
2020/05/18	1	36.00	2	36.25	35.70	-1	4,457	-0.02%
2020/05/15	1	36.75	7	36.76	36.50	-6	4,478	-0.13%
2020/05/13	0	0.00	13	38.58	37.90	-13	4,433	-0.29%
2020/05/11	10	38.90	11	38.64	38.35	-1	4,449	-0.02%
2020/05/08	0	0.00	1	38.60	37.55	-1	4,441	-0.02%
2020/05/07	12	39.78	11	39.74	39.20	1	4,380	0.02%
2020/05/06	2	38.10	0	0.00	38.15	2	4,085	0.05%
2020/05/05	0	0.00	1	34.80	34.70	-1	3,688	-0.03%
2020/05/04	0	0.00	5	33.60	33.70	-5	3,668	-0.14%
2020/04/30	1	34.70	0	0.00	34.40	1	3,742	0.03%
2020/04/29	0	0.00	1	34.35	34.15	-1	3,684	-0.03%
2020/04/27	5	34.43	0	0.00	34.45	5	3,720	0.13%
2020/04/24	4	34.25	0	0.00	33.80	4	3,691	0.11%
2020/04/20	0	0.00	9	33.91	33.90	-9	3,767	-0.24%
2020/04/17	1	34.20	0	0.00	33.75	1	3,778	0.03%
2020/04/16	0	0.00	2	34.15	34.30	-2	3,760	-0.05%
2020/04/15	1	34.85	1	34.65	34.20	0	3,757	0.00%
2020/04/14	9	33.38	0	0.00	33.55	9	3,688	0.24%
2020/04/10	0	0.00	2	34.38	34.40	-2	3,879	-0.05%
2020/04/09	1	36.85	1	36.70	33.95	0	4,140	0.00%
2020/04/08	10	33.93	5.4	33.94	35.40	4.6	4,011	0.12%
2020/04/01	0	0.00	9	29.78	29.85	-9	4,372	-0.21%
2020/03/31	8	30.19	6	29.93	29.70	2	4,475	0.04%
2020/03/27	0	0.00	25	30.17	29.65	-25	4,612	-0.54%
2020/03/24	25	26.15	0	0.00	25.80	25	4,572	0.55%
2020/03/23	0	0.00	5	25.00	24.75	-5	4,545	-0.11%
2020/03/16	1	30.30	0	0.00	29.50	1	4,367	0.02%
2020/03/13	2	28.53	2	28.55	28.70	0	4,289	0.00%
2020/03/11	11	36.38	20	36.21	35.10	-9	4,204	-0.21%
2020/03/10	10	36.13	0	0.00	36.15	10	4,195	0.24%
2020/03/09	0	0.00	47	36.50	35.75	-47	4,197	-1.12%
2020/03/04	0.2	38.20	0	0.00	38.20	0.2	4,229	0.00%
2020/02/27	0	0.00	1	39.25	37.80	-1	4,210	-0.02%
2020/02/26	11	40.60	0	0.00	39.65	11	4,164	0.26%
2020/02/25	1.5	40.76	1	40.60	40.60	0.5	4,108	0.01%
2020/02/24	6	40.60	0	0.00	40.65	6	4,069	0.15%
2020/02/19	6	40.77	3	40.45	40.90	3	3,956	0.08%
2020/02/18	0	0.00	2	40.95	40.45	-2	3,928	-0.05%
2020/02/17	1	40.30	1	40.60	40.30	0	3,916	0.00%
2020/02/14	1	40.80	0	0.00	40.60	1	4,036	0.02%
2020/02/12	1	40.70	0	0.00	41.10	1	4,030	0.02%
2020/02/11	0	0.00	11	40.35	40.30	-11	3,986	-0.28%
2020/02/10	1	39.70	1	39.55	39.25	0	3,950	0.00%
2020/02/06	15	40.47	0	0.00	40.10	15	4,272	0.35%
2020/02/05	3	40.15	1	39.75	39.55	2	4,410	0.05%
2020/02/04	1	39.60	0	0.00	39.95	1	4,497	0.02%
2020/01/31	0	0.00	3	37.60	38.15	-3	4,551	-0.07%
2020/01/30	0	0.00	62	39.04	38.95	-62	4,553	-1.36%
2020/01/20	1	43.55	0	0.00	43.25	1	4,499	0.02%
2020/01/17	0	0.00	2	43.50	43.65	-2	4,489	-0.04%
2020/01/16	6	43.70	0	0.00	43.30	6	4,441	0.14%
2020/01/15	2	43.00	0	0.00	43.15	2	4,406	0.05%
2020/01/14	7	43.28	14	43.15	43.50	-7	4,341	-0.16%
2020/01/13	1	42.70	0	0.00	42.40	1	4,296	0.02%
2020/01/10	2	42.95	0	0.00	42.80	2	4,272	0.05%
2020/01/09	60	42.73	9	42.92	42.95	51	4,251	1.20%
2020/01/08	0	0.00	5	41.70	42.25	-5	4,228	-0.12%
2020/01/07	1	44.75	46	42.15	43.00	-45	4,175	-1.08%
2020/01/03	4	46.84	4	47.28	45.95	0	4,087	0.00%
2019/12/31	44	45.86	3	45.45	45.20	41	3,800	1.08%
2019/12/30	2	45.25	4	43.43	45.25	-2	3,615	-0.06%
2019/12/27	3	42.38	2	42.30	42.30	1	3,350	0.03%
2019/12/26	0	0.00	1	41.95	41.95	-1	3,385	-0.03%
2019/12/24	1	42.30	1	42.30	42.30	0	3,477	0.00%
2019/12/20	6	41.52	2	41.35	41.30	4	3,475	0.12%
2019/12/18	0	0.00	15	40.30	40.30	-15	3,671	-0.41%
2019/12/17	15	40.70	1	40.45	40.45	14	3,729	0.38%
2019/12/16	1	40.70	0	0.00	40.65	1	3,817	0.03%
2019/12/10	9	41.31	0	0.00	41.10	9	4,792	0.19%
2019/12/09	9	41.56	0	0.00	41.35	9	4,807	0.19%
2019/12/06	1	41.00	0	0.00	41.00	1	4,856	0.02%
2019/12/05	1	40.80	0	0.00	40.70	1	4,901	0.02%
2019/12/04	5	40.85	3	40.73	40.60	2	4,921	0.04%
2019/12/03	6	40.52	0	0.00	40.35	6	4,939	0.12%
2019/12/02	0.2	39.40	4	39.78	39.35	-3.8	4,971	-0.08%
2019/11/28	10	40.98	0.8	40.60	40.85	9.2	5,234	0.18%
2019/11/26	2.2	40.63	0	0.00	40.45	2.2	5,232	0.04%
2019/11/11	0	0.00	3	38.37	38.15	-3	5,037	-0.06%
2019/11/07	0	0.00	1	39.75	39.80	-1	5,002	-0.02%
2019/11/06	35	39.77	35	40.19	40.10	0	4,999	0.00%
2019/11/05	2	42.78	0	0.00	39.40	2	4,923	0.04%
2019/10/28	1	42.10	0	0.00	41.95	1	4,166	0.02%
2019/10/24	2	41.63	1	41.55	41.65	1	4,140	0.02%
2019/10/23	4	41.33	0	0.00	41.10	4	4,119	0.10%
2019/10/22	2	41.35	0	0.00	41.15	2	4,118	0.05%
2019/10/21	5	41.44	0	0.00	41.05	5	4,118	0.12%
2019/10/18	5	41.20	2	41.00	40.85	3	4,103	0.07%
2019/10/17	6	41.15	0	0.00	41.10	6	4,102	0.15%
2019/10/16	6	41.73	0	0.00	40.85	6	4,097	0.15%
2019/10/09	1	41.80	2	42.13	42.20	-1	3,952	-0.03%
2019/10/07	1	43.95	1	43.30	43.70	0	3,832	0.00%
2019/10/04	1	43.85	0	0.00	44.00	1	3,752	0.03%
2019/10/02	0.2	43.35	0	0.00	43.15	0.2	3,642	0.01%
2019/10/01	0	0.00	1	44.35	44.20	-1	3,580	-0.03%
2019/09/27	1	42.40	0	0.00	43.30	1	3,443	0.03%
2019/09/26	0	0.00	3	41.60	42.60	-3	3,334	-0.09%
2019/09/25	1	40.50	0	0.00	40.50	1	3,213	0.03%
2019/09/24	1	40.10	0	0.00	40.05	1	3,184	0.03%
2019/09/23	1	39.35	0	0.00	38.20	1	3,078	0.03%
2019/09/19	0	0.00	2	42.45	41.75	-2	2,843	-0.07%
2019/09/18	27	42.60	29	43.37	43.00	-2	2,751	-0.07%
2019/09/17	4	42.03	2	45.40	41.80	2	2,375	0.08%
2019/09/09	0	0.00	1	41.30	42.45	-1	1,667	-0.06%
2019/09/06	1	41.00	0	0.00	41.10	1	1,595	0.06%
2019/09/04	0	0.00	5	41.00	41.00	-5	1,506	-0.33%
2019/09/03	15	39.35	15	40.45	40.45	0	1,413	0.00%
2019/09/02	15	37.48	11	39.20	39.25	4	1,259	0.32%
2019/08/30	1	35.20	1	35.90	35.70	0	1,131	0.00%
2019/08/07	1	35.85	0	0.00	33.70	1	1,078	0.09%
2019/07/26	1	42.40	0	0.00	42.55	1	1,090	0.09%
2019/07/18	0	0.00	2	41.50	41.55	-2	1,203	-0.17%
2019/07/16	0	0.00	1	43.15	42.85	-1	1,233	-0.08%
2019/07/12	3	43.35	0	0.00	43.45	3	1,310	0.23%
2019/07/10	0	0.00	14	45.55	45.40	-14	1,621	-0.86%
2019/07/09	0	0.00	2	45.15	45.00	-2	1,657	-0.12%
2019/07/08	1	46.25	0	0.00	46.10	1	1,663	0.06%
2019/07/04	0	0.00	20	45.51	45.50	-20	1,710	-1.17%
2019/06/21	0	0.00	3	43.05	42.90	-3	2,048	-0.15%
2019/06/20	3	43.60	1	43.35	43.30	2	2,059	0.10%
2019/06/18	2	42.60	2	42.35	42.10	0	2,124	0.00%
2019/06/17	2	42.70	0	0.00	42.75	2	2,138	0.09%
2019/06/12	8	41.71	0	0.00	41.60	8	2,293	0.35%
2019/06/11	9	41.04	0	0.00	41.20	9	2,469	0.36%
2019/05/23	2	40.70	0	0.00	40.40	2	3,597	0.06%
2019/05/22	0	0.00	2	41.90	41.55	-2	3,668	-0.05%
2019/05/02	1	46.30	0	0.00	46.25	1	4,832	0.02%
2019/04/29	1	45.80	0	0.00	45.75	1	4,919	0.02%
2019/04/22	0	0.00	3	49.10	47.80	-3	5,340	-0.06%
2019/04/18	0	0.00	5	48.65	47.60	-5	5,707	-0.09%
2019/04/17	0	0.00	10	49.58	49.35	-10	5,719	-0.17%
2019/04/16	3	49.50	6	49.75	49.75	-3	5,718	-0.05%
2019/04/15	5	47.75	0	0.00	47.85	5	5,594	0.09%
2019/04/12	0	0.00	3	46.92	46.70	-3	5,672	-0.05%
2019/04/11	14	48.10	11	47.79	47.10	3	5,768	0.05%
2019/04/10	9	47.47	0	0.00	47.50	9	5,923	0.15%
2019/04/09	3	47.42	0	0.00	47.60	3	6,081	0.05%
2019/04/08	0	0.00	1	46.60	46.70	-1	6,436	-0.02%
2019/04/03	0	0.00	2	45.45	46.10	-2	6,629	-0.03%
2019/04/02	3	45.55	0	0.00	45.30	3	6,827	0.04%
2019/03/28	0	0.00	1	46.10	45.50	-1	7,721	-0.01%
2019/03/27	1	45.45	0	0.00	45.80	1	7,865	0.01%
2019/03/26	1	46.60	0	0.00	46.50	1	7,873	0.01%
2019/03/25	1	47.85	0	0.00	47.65	1	8,009	0.01%
2019/03/22	3	49.30	0	0.00	48.80	3	8,062	0.04%
2019/03/21	1	47.80	0	0.00	48.15	1	8,105	0.01%
2019/03/19	2	47.30	0	0.00	47.25	2	8,377	0.02%
2019/03/15	1	48.60	1	48.85	48.10	0	8,770	0.00%
2019/03/14	2	47.63	0	0.00	46.60	2	9,044	0.02%
2019/03/12	1	49.85	0	0.00	49.85	1	9,301	0.01%
2019/03/08	0	0.00	1	49.50	50.40	-1	9,612	-0.01%
2019/02/27	3	48.95	0	0.00	49.05	3	9,658	0.03%
2019/02/26	6	51.67	1	52.40	51.40	5	9,577	0.05%
2019/02/25	6	52.05	5	51.80	51.90	1	9,563	0.01%
2019/02/22	23	51.25	11	50.33	51.60	12	9,450	0.13%
2019/02/21	8	48.07	18	48.15	48.50	-10	9,149	-0.11%
2019/02/20	0	0.00	11	48.16	48.00	-11	9,258	-0.12%
2019/02/19	12	47.56	0	0.00	47.60	12	9,267	0.13%
2019/02/18	13	47.72	18	48.56	47.60	-5	9,242	-0.05%
2019/02/15	19	46.83	7	46.93	47.05	12	9,163	0.13%
2019/02/14	4	47.00	7	46.49	46.35	-3	9,095	-0.03%
2019/02/12	0	0.00	13	44.72	46.00	-13	8,777	-0.15%
2019/02/11	7	42.44	2	42.30	43.10	5	8,609	0.06%
2019/01/28	12	41.35	0	0.00	41.10	12	8,652	0.14%
2019/01/23	0	0.00	2	39.45	40.35	-2	9,254	-0.02%
2019/01/22	3	40.22	0	0.00	39.70	3	9,268	0.03%
2019/01/21	1	41.35	0	0.00	40.60	1	9,292	0.01%
2019/01/17	1	40.60	1	41.30	40.55	0	9,334	0.00%
2019/01/16	1	40.85	1	40.90	40.90	0	9,313	0.00%
2019/01/15	1	41.90	2	41.90	41.75	-1	9,273	-0.01%
2019/01/14	2	41.78	0	0.00	41.75	2	9,265	0.02%
2019/01/11	0	0.00	1	40.95	41.50	-1	9,264	-0.01%
2019/01/10	0	0.00	2	40.40	40.30	-2	9,125	-0.02%
2019/01/09	3	41.33	1	42.30	40.50	2	9,288	0.02%
2019/01/02	4	40.00	0	0.00	40.00	4	8,676	0.05%
2018/12/28	0	0.00	1	39.60	40.10	-1	8,611	-0.01%
2018/12/27	1	38.60	0	0.00	38.95	1	8,451	0.01%
2018/12/26	5	40.28	2	41.63	37.40	3	8,289	0.04%
2018/12/25	0	0.00	1	39.75	39.60	-1	7,869	-0.01%
2018/12/24	1	39.80	0	0.00	39.75	1	7,694	0.01%
2018/12/22	0	0.00	4	39.13	39.05	-4	7,492	-0.05%
2018/12/21	4	37.23	5	39.33	40.15	-1	7,198	-0.01%
2018/12/19	2	36.10	0	0.00	35.80	2	6,640	0.03%
2018/12/12	0	0.00	2	35.80	35.50	-2	6,141	-0.03%
2018/12/11	1	34.50	4	34.71	34.90	-3	6,015	-0.05%
2018/12/10	11	34.14	10	34.88	33.90	1	5,929	0.02%
2018/12/07	4	35.65	0	0.00	35.75	4	5,814	0.07%
2018/12/05	0	0.00	30	34.10	37.80	-30	5,190	-0.58%
2018/12/03	1	34.20	1	32.65	34.45	0	4,666	0.00%
2018/11/30	1	31.35	0	0.00	31.35	1	4,492	0.02%
2018/11/28	14	30.41	18.1	30.57	30.65	-4.1	4,373	-0.09%
2018/11/23	3	29.75	1	29.95	28.50	2	4,307	0.05%
2018/11/22	1	29.70	0	0.00	29.70	1	4,280	0.02%
2018/11/21	0	0.00	1	30.70	30.85	-1	4,247	-0.02%
2018/11/20	1	31.00	0	0.00	30.55	1	4,270	0.02%
2018/11/19	0	0.00	1	30.35	31.40	-1	4,240	-0.02%
2018/11/16	1	30.05	0	0.00	29.55	1	4,139	0.02%
2018/11/08	1	29.45	0	0.00	29.35	1	4,235	0.02%
2018/11/06	2	28.00	13	28.11	28.00	-11	4,192	-0.26%
2018/11/02	32	31.47	2	30.25	30.30	30	4,132	0.73%
2018/10/31	11	28.50	0	0.00	28.70	11	3,601	0.31%
2018/10/30	0	0.00	12	27.05	26.10	-12	3,524	-0.34%
2018/10/29	0	0.00	6	28.10	27.75	-6	3,573	-0.17%
2018/10/25	6	29.55	0	0.00	28.45	6	3,627	0.17%
2018/10/24	1	31.30	0	0.00	31.05	1	3,696	0.03%
2018/10/22	6	34.00	6	32.65	33.90	0	3,923	0.00%
2018/10/19	5	33.25	0	0.00	33.35	5	3,957	0.13%
2018/10/17	2	40.40	2	39.53	37.60	0	4,006	0.00%
2018/10/16	1	38.10	0	0.00	39.50	1	3,914	0.03%
2018/10/09	1	41.30	0	0.00	40.55	1	4,311	0.02%
2018/09/25	0	0.00	1	50.40	49.50	-1	6,216	-0.02%
2018/09/20	5	49.90	4	49.70	48.80	1	6,926	0.01%
2018/09/18	1	51.00	0	0.00	50.90	1	7,235	0.01%
2018/09/17	0	0.00	5	52.50	52.70	-5	7,424	-0.07%
2018/09/14	5	53.40	1	54.20	54.20	4	7,648	0.05%
2018/09/12	1	53.30	0	0.00	51.80	1	8,201	0.01%
2018/09/06	0	0.00	1	60.60	60.10	-1	8,790	-0.01%
2018/09/03	2	63.00	0	0.00	61.60	2	9,372	0.02%
2018/08/31	0	0.00	2	65.50	65.70	-2	9,360	-0.02%
2018/08/29	0	0.00	1	65.30	65.20	-1	9,778	-0.01%
2018/08/28	2	66.30	0	0.00	64.80	2	9,998	0.02%
2018/08/27	0	0.00	1	64.00	66.30	-1	10,141	-0.01%
2018/08/24	0	0.00	1	63.50	62.00	-1	10,131	-0.01%
2018/08/20	2	71.00	2	70.75	70.50	0	10,473	0.00%
2018/08/17	5	71.28	5	71.60	68.30	0	10,516	0.00%
2018/08/16	6	71.93	0	0.00	72.00	6	10,468	0.06%
2018/08/15	10	71.10	11	68.36	70.00	-1	10,396	-0.01%
2018/08/13	1	67.60	22	67.15	63.60	-21	10,310	-0.20%
2018/08/10	1	70.20	0	0.00	69.80	1	10,282	0.01%
2018/08/09	2	70.60	2	71.40	72.00	0	10,294	0.00%
2018/08/07	0	0.00	2	71.60	74.50	-2	10,249	-0.02%
2018/08/06	11	71.40	10	71.70	71.40	1	10,256	0.01%
2018/08/03	12	71.73	13	72.52	71.60	-1	10,329	-0.01%
2018/08/02	0	0.00	2	70.20	70.00	-2	10,387	-0.02%
2018/08/01	2	75.45	10	74.50	73.40	-8	10,464	-0.08%
2018/07/31	1	73.50	0	0.00	75.60	1	10,441	0.01%
2018/07/30	5	77.66	1	77.10	73.50	4	10,481	0.04%
2018/07/27	10	81.20	13	81.48	80.70	-3	10,555	-0.03%
2018/07/25	1	78.00	0	0.00	77.80	1	10,320	0.01%
2018/07/24	0	0.00	1	75.00	76.50	-1	10,204	-0.01%
2018/07/23	21	74.26	20	72.10	74.50	1	10,145	0.01%
2018/07/20	2	73.60	1	77.10	71.30	1	10,038	0.01%
2018/07/19	11	75.30	11	75.95	76.80	0	9,970	0.00%
2018/07/18	2	75.05	1	74.50	75.30	1	10,006	0.01%
2018/07/17	1	80.00	2	80.35	78.80	-1	10,089	-0.01%
2018/07/16	0	0.00	1	84.00	82.60	-1	9,995	-0.01%
2018/07/13	3	86.63	2	87.05	85.10	1	10,005	0.01%
2018/07/12	0	0.00	1	85.50	85.50	-1	9,815	-0.01%
2018/07/11	32	82.96	12	81.78	82.20	20	9,749	0.21%
2018/07/10	10	77.50	13	80.75	80.40	-3	9,659	-0.03%
2018/07/09	1	86.70	0	0.00	80.50	1	9,549	0.01%
2018/07/06	3	83.03	2	83.10	84.90	1	9,382	0.01%
2018/07/05	2	91.65	3	90.10	86.90	-1	9,159	-0.01%
2018/07/04	3	86.53	2	86.60	91.50	1	8,991	0.01%
2018/07/03	4	92.28	3	92.10	86.00	1	8,811	0.01%
2018/07/02	6	88.90	2	90.65	90.30	4	8,439	0.05%
2018/06/29	3	82.03	4	83.95	84.40	-1	8,052	-0.01%
2018/06/28	3	79.73	3	79.97	79.00	0	7,692	0.00%
2018/06/27	2	83.80	2	83.65	78.30	0	7,559	0.00%
2018/06/26	3	78.77	3	79.07	80.70	0	7,336	0.00%
2018/06/25	13	83.63	3	83.37	80.80	10	7,119	0.14%
2018/06/22	5	88.64	24	89.39	83.00	-19	6,874	-0.28%
2018/06/21	1	83.90	1	88.20	88.20	0	6,334	0.00%
2018/06/20	3	84.07	2	81.05	80.20	1	6,221	0.02%
2018/06/19	1	88.90	0	0.00	88.90	1	5,951	0.02%
2018/06/15	4	76.58	6	77.28	80.90	-2	5,913	-0.03%
2018/06/14	2	74.00	2	73.40	73.60	0	5,702	0.00%
2018/06/13	25	72.74	10	71.83	74.80	15	5,575	0.27%
2018/06/12	1	71.80	3	71.47	71.80	-2	5,279	-0.04%
2018/06/08	0	0.00	2	59.40	59.40	-2	4,965	-0.04%
2018/06/07	10	55.26	4	54.80	54.00	6	4,954	0.12%
2018/06/06	7	54.37	28	55.17	54.50	-21	4,778	-0.44%
2018/06/05	3	51.17	3	53.17	50.30	0	4,523	0.00%
2018/06/04	0	0.00	4	54.50	55.00	-4	4,289	-0.09%
2018/06/01	1	48.50	1	49.10	50.00	0	4,140	0.00%
2018/05/31	1	51.00	1	51.20	47.80	0	4,116	0.00%
2018/05/30	0	0.00	10	48.56	49.25	-10	4,191	-0.24%
2018/05/29	11	50.83	3	51.30	49.85	8	4,321	0.19%
2018/05/28	7	49.69	10	50.49	51.20	-3	4,218	-0.07%
2018/05/25	3	48.00	3	47.80	47.50	0	4,020	0.00%
2018/05/22	3	47.53	6	47.43	47.55	-3	3,972	-0.08%
2018/05/21	1	46.55	0	0.00	46.50	1	3,920	0.03%
2018/05/18	2	46.70	3	46.87	46.70	-1	3,919	-0.03%
2018/05/17	1	44.60	0	0.00	45.50	1	3,895	0.03%
2018/05/16	2	46.23	0	0.00	46.20	2	3,863	0.05%
2018/05/11	9	47.70	6	46.48	46.10	3	3,993	0.08%
2018/05/10	4	50.33	3	50.83	49.60	1	3,939	0.03%
2018/05/09	3	48.90	4	50.10	49.35	-1	3,876	-0.03%
2018/05/08	1	47.20	1	47.60	48.00	0	3,678	0.00%
2018/05/07	5	49.24	3	48.70	47.75	2	3,660	0.05%
2018/05/04	3	49.20	6	49.91	48.50	-3	3,536	-0.08%
2018/05/03	0	0.00	5	46.40	47.00	-5	3,376	-0.15%
2018/05/02	10	47.70	16	47.19	47.00	-6	3,382	-0.18%
2018/04/30	6	46.50	0	0.00	47.00	6	3,417	0.18%
2018/04/27	5	47.04	0	0.00	46.75	5	3,430	0.15%
2018/04/26	2	45.28	7	45.58	45.70	-5	3,439	-0.15%
2018/04/25	5	46.80	0	0.00	46.50	5	3,424	0.15%
2018/04/24	3	47.35	4	48.20	46.40	-1	3,384	-0.03%
2018/04/23	6	49.75	3	50.70	51.40	3	3,266	0.09%
2018/04/20	1	46.25	0	0.00	46.80	1	3,085	0.03%
2018/04/19	0	0.00	1	48.30	47.00	-1	3,282	-0.03%
2018/04/18	1	46.10	0	0.00	47.45	1	3,235	0.03%
2018/04/17	27	47.02	2	46.95	46.55	25	3,251	0.77%
2018/04/16	17	50.50	13	50.06	50.00	4	3,227	0.12%
2018/04/12	1	44.90	1	44.75	45.00	0	3,079	0.00%
2018/04/11	1	44.85	1	44.40	44.55	0	3,228	0.00%
2018/04/10	2	44.60	1	44.70	44.65	1	3,551	0.03%
2018/04/09	1	42.40	1	44.00	44.00	0	3,640	0.00%
2018/03/08	1	44.45	1	44.00	43.85	0	5,466	0.00%
2018/03/07	1	44.50	1	44.15	44.10	0	5,641	0.00%
2018/03/05	1	46.50	0	0.00	46.60	1	6,014	0.02%
2018/03/02	5	46.30	15	46.45	45.55	-10	5,903	-0.17%
2018/02/23	6	43.43	1	43.75	42.75	5	5,826	0.09%
2018/02/22	0	0.00	1	41.10	41.85	-1	5,781	-0.02%
2018/02/21	0	0.00	3	40.60	41.20	-3	5,766	-0.05%
2018/02/12	4	40.26	0	0.00	39.60	4	5,753	0.07%
2018/02/06	5	44.90	0	0.00	42.50	5	5,625	0.09%
2018/02/05	2	45.45	2	45.98	44.95	0	5,502	0.00%
2018/01/26	0	0.00	4	42.95	41.50	-4	5,121	-0.08%
2018/01/25	4	43.20	0	0.00	43.20	4	5,055	0.08%
2018/01/16	0	0.00	1	48.85	48.85	-1	4,885	-0.02%
2018/01/10	0	0.00	1	47.65	47.50	-1	4,509	-0.02%
2018/01/09	1	50.20	0	0.00	49.70	1	4,423	0.02%
2018/01/08	2	52.75	3	52.07	49.50	-1	4,310	-0.02%
2018/01/05	3	52.83	3	53.30	53.00	0	4,216	0.00%
2018/01/04	1	49.25	0	0.00	54.00	1	4,052	0.02%