凱美 (2375)-元大-南勢角券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
62.6
漲跌
▲0.8
漲幅
+1.29%
成交量
327張
產業
上市電子零組件類股▲1.55%
535人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	61.80	0	0.00	61.60	1	434	0.23%
2024/04/18	0	0.00	0.1	63.60	63.80	-0.1	433	-0.01%
2024/04/15	1	64.20	0	0.00	63.50	1	427	0.23%
2024/04/03	1	61.80	0	0.00	61.70	1	397	0.25%
2024/03/27	0	0.00	1	59.60	59.70	-1	368	-0.27%
2024/03/25	1	60.70	0	0.00	60.60	1	374	0.27%
2024/03/21	0	60.00	0	0.00	59.60	0	395	0.00%
2024/03/07	0	0.00	0.8	63.60	63.70	-0.8	540	-0.15%
2024/03/04	0.1	65.40	0	0.00	65.40	0.1	701	0.01%
2024/02/26	0	0.00	8	64.30	64.20	-8	901	-0.89%
2024/02/22	1	64.80	0	0.00	64.80	1	915	0.11%
2024/01/19	1	64.20	0	0.00	64.20	1	933	0.11%
2023/12/15	1	74.40	0	0.00	74.50	1	850	0.12%
2023/12/14	1	75.20	0	0.00	75.10	1	845	0.12%
2023/12/11	1	74.20	1	75.70	74.20	0	830	0.00%
2023/12/08	0	0.00	1	76.20	76.20	-1	802	-0.12%
2023/12/05	1	75.30	0	0.00	74.90	1	748	0.13%
2023/12/01	0	0.00	5	76.14	75.90	-5	714	-0.70%
2023/11/30	2.1	76.28	0	0.00	75.70	2.1	710	0.30%
2023/11/29	5	77.44	1	77.61	77.80	4	685	0.58%
2023/11/28	1	74.91	2	75.30	75.10	-1	625	-0.16%
2023/11/27	1	74.30	5	74.58	74.40	-4	585	-0.68%
2023/11/24	11	73.85	9	74.02	73.70	2	518	0.39%
2023/11/17	1	65.30	0	0.00	65.30	1	358	0.28%
2023/11/01	1	65.10	1	62.30	61.80	0	350	0.00%
2023/10/12	0	0.00	1	66.60	66.60	-1	354	-0.28%
2023/09/27	0	0.00	1	65.40	65.60	-1	368	-0.27%
2023/09/19	1	67.40	0	0.00	67.40	1	378	0.26%
2023/09/18	1	69.00	1	68.80	68.80	0	373	0.00%
2023/09/14	0	0.00	1	68.40	68.40	-1	365	-0.27%
2023/09/13	1	67.50	0	0.00	67.90	1	359	0.28%
2023/08/04	1	62.80	0	0.00	62.80	1	389	0.26%
2023/07/24	0.2	62.50	0	0.00	62.30	0.2	439	0.05%
2023/07/18	1	66.10	1	65.30	64.90	0	487	0.00%
2023/07/14	1	66.00	0	0.00	66.00	1	513	0.19%
2023/06/06	1	71.80	0	0.00	71.10	1	1,342	0.07%
2023/06/02	0	0.00	1	73.00	73.00	-1	1,599	-0.06%
2023/05/16	0	0.00	2	68.80	69.00	-2	2,210	-0.09%
2023/05/09	1	68.30	0	0.00	68.30	1	2,218	0.05%
2023/05/05	0	0.00	1	70.30	70.30	-1	2,213	-0.05%
2023/04/25	1	70.60	0	0.00	68.20	1	2,213	0.05%
2023/04/19	1	75.90	0	0.00	74.70	1	2,174	0.05%
2023/04/13	2	76.20	0	0.00	75.50	2	2,067	0.10%
2023/04/12	10	77.20	0	0.00	77.00	10	2,003	0.50%
2023/04/10	0	0.00	1	74.80	74.80	-1	1,942	-0.05%
2023/04/06	1	72.80	0	0.00	72.80	1	1,874	0.05%
2023/03/31	0	0.00	2	74.60	74.00	-2	1,865	-0.11%
2023/03/28	2	73.95	0	0.00	73.30	2	1,811	0.11%
2023/03/24	1	78.20	0	0.00	78.10	1	1,767	0.06%
2023/03/23	0	0.00	3	79.10	79.10	-3	1,740	-0.17%
2023/03/21	1	75.10	0	0.00	75.10	1	1,651	0.06%
2023/03/17	0	0.00	1	75.80	75.00	-1	1,615	-0.06%
2023/03/16	2	74.00	0	0.00	74.50	2	1,595	0.13%
2023/03/15	1	76.90	2	78.95	76.30	-1	1,580	-0.06%
2023/03/14	1	75.30	0	0.00	75.30	1	1,538	0.07%
2023/03/13	2	77.00	0	0.00	77.00	2	1,534	0.13%
2023/03/10	0	0.00	0.2	77.00	78.50	-0.2	1,502	-0.01%
2023/03/09	2	82.50	2	80.85	80.70	0	1,448	0.00%
2023/03/08	0	0.00	0.2	78.10	80.00	-0.2	1,349	-0.01%
2023/03/07	1	74.10	1.1	76.39	76.80	-0.1	1,199	-0.01%
2023/03/06	0	0.00	5.2	73.11	76.00	-5.2	1,069	-0.49%
2023/03/03	2	69.00	2.2	69.19	69.10	-0.2	931	-0.02%
2023/03/02	0	0.00	1	66.10	66.10	-1	872	-0.11%
2023/03/01	1	66.10	0	0.00	65.80	1	864	0.12%
2023/02/23	1	68.10	0	0.00	68.10	1	847	0.12%
2023/02/21	1	69.80	0	0.00	69.40	1	817	0.12%
2023/02/20	3	70.20	0.1	70.54	70.40	2.9	800	0.36%
2023/02/17	3	69.90	3.6	70.67	71.50	-0.6	752	-0.08%
2023/02/16	0	0.00	1	69.30	69.30	-1	548	-0.18%
2023/02/14	3.2	62.51	3	62.30	62.60	0.2	451	0.04%
2023/02/13	1.2	59.58	0	0.00	59.00	1.2	437	0.27%
2023/02/10	0.2	60.30	0	0.00	60.20	0.2	437	0.05%
2023/02/03	0	0.00	0	64.27	63.50	0	442	-0.01%
2023/02/01	0	0.00	1	61.80	63.80	-1	426	-0.23%
2023/01/31	0	60.20	0	0.00	60.70	0	401	0.01%
2023/01/17	0	0.00	14	57.76	57.50	-14	390	-3.58%
2023/01/12	1	59.10	0	0.00	58.60	1	386	0.26%
2022/12/13	1	59.50	0	0.00	59.50	1	423	0.24%
2022/12/02	0.3	59.20	0	0.00	60.70	0.3	427	0.07%
2022/11/25	3	58.30	3	57.40	57.40	0	501	0.00%
2022/11/21	0	57.33	0	0.00	56.70	0	545	0.00%
2022/10/03	0.2	51.00	0	0.00	50.70	0.2	974	0.02%
2022/09/27	0	0.00	3.2	50.81	52.00	-3.2	981	-0.33%
2022/09/13	1.6	66.48	0	0.00	64.00	1.6	997	0.16%
2022/09/12	1.2	67.32	0.2	68.40	67.20	1	986	0.10%
2022/08/24	3	60.90	0	0.00	62.00	3	946	0.32%
2022/08/02	0	0.00	2	52.50	52.50	-2	841	-0.24%
2022/07/18	1.2	58.32	1	57.30	59.00	0.2	780	0.02%
2022/07/15	1	53.70	3	56.93	57.50	-2	651	-0.31%
2022/06/23	0	0.00	1	56.00	55.50	-1	636	-0.16%
2022/06/17	3	59.53	0	0.00	59.20	3	611	0.49%
2022/06/16	2	62.45	0	0.00	61.00	2	609	0.33%
2022/06/14	2	62.45	0	0.00	63.80	2	624	0.32%
2022/06/10	0	0.00	1	66.80	66.80	-1	640	-0.16%
2022/06/09	1	67.50	0	0.00	67.50	1	641	0.16%
2022/06/06	1	69.00	0	0.00	69.30	1	645	0.15%
2022/05/25	0	0.00	1	63.70	64.30	-1	688	-0.15%
2022/05/12	2	60.40	0	0.00	59.90	2	718	0.28%
2022/05/10	0	0.00	0.1	63.00	63.10	-0.1	720	-0.01%
2022/04/14	0.2	71.20	0	0.00	71.20	0.2	950	0.02%
2022/03/30	0	0.00	1	83.80	83.60	-1	1,395	-0.07%
2022/03/29	1	84.80	0	0.00	83.90	1	1,438	0.07%
2022/03/28	1	83.50	0	0.00	84.90	1	1,456	0.07%
2022/03/22	3	81.50	0	0.00	81.60	3	1,575	0.19%
2022/03/18	1	79.10	0	0.00	79.10	1	1,655	0.06%
2022/03/16	0	0.00	2	78.05	77.60	-2	1,795	-0.11%
2022/03/14	0.1	80.40	0	0.00	80.60	0.1	1,921	0.01%
2022/03/09	1	80.50	0	0.00	80.60	1	2,518	0.04%
2022/03/08	1	79.80	2	80.00	79.60	-1	2,795	-0.04%
2022/03/07	0	84.00	1	83.10	83.00	-1	3,173	-0.03%
2022/03/01	0	0.00	1	89.60	90.30	-1	5,273	-0.02%
2022/02/25	1	88.40	0	0.00	87.70	1	5,474	0.02%
2022/02/24	1	88.00	0	0.00	87.30	1	5,554	0.02%
2022/02/22	1	89.50	0	0.00	90.00	1	5,586	0.02%
2022/02/21	0	0.00	3	91.90	92.00	-3	5,611	-0.05%
2022/02/17	0	0.00	0.2	92.63	91.50	-0.2	5,663	0.00%
2022/02/16	0	0.00	1	92.70	92.70	-1	5,706	-0.02%
2022/01/24	0	0.00	4	89.00	90.50	-4	5,792	-0.07%
2022/01/21	1	90.00	0	0.00	90.00	1	5,790	0.02%
2022/01/18	1	96.00	2	96.10	94.00	-1	5,806	-0.02%
2022/01/17	1	92.40	1	94.10	94.70	0	5,779	0.00%
2022/01/11	1	94.80	0	0.00	94.70	1	5,711	0.02%
2022/01/07	0	0.00	3	98.80	97.90	-3	5,663	-0.05%
2022/01/06	1	101.50	0	0.00	100.00	1	5,630	0.02%
2022/01/05	2	104.00	2	103.00	103.00	0	5,605	0.00%
2022/01/04	2	104.75	2	106.00	105.50	0	5,555	0.00%
2022/01/03	5.2	102.64	2	103.75	104.50	3.2	5,410	0.06%
2021/12/24	0	0.00	1	97.70	97.60	-1	5,285	-0.02%
2021/12/22	4	99.20	0	0.00	99.10	4	5,243	0.08%
2021/12/21	0	0.00	1	97.10	98.40	-1	5,213	-0.02%
2021/12/20	0.1	98.00	0	0.00	97.60	0.1	5,189	0.00%
2021/12/17	1	100.00	0	0.00	99.50	1	5,132	0.02%
2021/12/16	1	101.50	0	0.00	101.00	1	5,096	0.02%
2021/12/13	1	103.00	0	0.00	103.00	1	5,006	0.02%
2021/12/10	2	101.00	1	102.50	101.00	1	4,945	0.02%
2021/12/09	0	0.00	26	106.00	106.00	-26	4,867	-0.53%
2021/12/08	2	105.25	4	104.63	105.00	-2	4,825	-0.04%
2021/12/07	15	106.33	4	104.75	105.50	11	4,723	0.23%
2021/12/06	3	113.50	0	115.00	114.50	3	4,378	0.07%
2021/12/03	0	116.00	0	0.00	116.50	0	4,312	0.00%
2021/12/02	10	115.60	6	115.50	113.00	4	4,177	0.10%
2021/12/01	8	118.38	6	117.50	117.00	2	3,918	0.05%
2021/11/30	8	119.88	12.1	119.86	117.00	-4.1	3,566	-0.11%
2021/11/29	4	111.75	4	113.38	113.50	0	3,000	0.00%
2021/11/26	14	113.64	12.5	115.20	115.50	1.5	2,633	0.06%
2021/11/25	24	112.54	9	110.00	111.50	15	1,878	0.80%
2021/11/24	5	98.72	6	103.17	105.00	-1	1,479	-0.07%
2021/11/23	1	97.00	2	96.30	95.50	-1	1,280	-0.08%
2021/11/18	2	91.80	0	0.00	92.00	2	1,203	0.17%
2021/11/16	0	0.00	0.2	90.85	89.60	-0.2	1,227	-0.02%
2021/11/15	0.2	90.35	4	89.13	90.70	-3.8	1,294	-0.29%
2021/11/11	0	0.00	0.1	87.40	87.10	-0.1	1,312	-0.01%
2021/11/05	1	87.80	0	0.00	87.60	1	1,418	0.07%
2021/11/04	0	0.00	1	89.30	87.00	-1	1,454	-0.07%
2021/11/03	0.1	87.60	0	0.00	87.00	0.1	1,461	0.01%
2021/11/02	1	83.50	0	0.00	83.00	1	1,481	0.07%
2021/11/01	1	87.60	0	0.00	87.50	1	1,509	0.07%
2021/10/29	3	87.17	0	0.00	86.80	3	1,561	0.19%
2021/10/28	2	85.80	0	0.00	85.90	2	1,566	0.13%
2021/10/15	0	0.00	1	82.30	81.80	-1	1,811	-0.06%
2021/10/13	1	77.80	0	0.00	78.40	1	1,865	0.05%
2021/10/07	0	0.00	1	80.80	80.90	-1	1,941	-0.05%
2021/10/06	1	79.80	0	0.00	76.30	1	1,996	0.05%
2021/10/05	1	76.00	1	80.40	80.50	0	2,027	0.00%
2021/10/01	2	81.50	0	0.00	80.50	2	2,170	0.09%
2021/09/29	2	83.00	0	0.00	82.00	2	2,625	0.08%
2021/09/28	2	86.90	0	0.00	86.90	2	2,855	0.07%
2021/09/22	2	86.60	0	0.00	87.00	2	3,665	0.05%
2021/09/03	0	0.00	1	95.40	95.40	-1	5,294	-0.02%
2021/09/02	1	98.50	0	0.00	98.50	1	5,290	0.02%
2021/08/25	0	0.00	1	103.00	104.00	-1	5,627	-0.02%
2021/08/23	0.3	98.40	0	0.00	100.50	0.3	5,722	0.01%
2021/08/20	0.1	96.70	0.1	93.70	96.80	0	5,777	0.00%
2021/08/19	2	95.25	10	93.00	93.00	-8	5,800	-0.14%
2021/08/18	1	98.20	0	0.00	101.50	1	5,894	0.02%
2021/08/16	1.2	102.42	1	98.00	100.00	0.2	6,124	0.00%
2021/08/13	0.1	105.00	0	0.00	103.00	0.1	6,185	0.00%
2021/08/12	2	109.00	2	108.00	108.00	0	6,213	0.00%
2021/08/06	0.1	111.50	2	110.50	111.00	-1.9	6,647	-0.03%
2021/07/28	2	103.50	1	104.50	104.50	1	7,375	0.01%
2021/07/27	1	113.50	0	0.00	109.50	1	7,484	0.01%
2021/07/20	1	110.00	2	112.00	110.00	-1	7,776	-0.01%
2021/07/14	1	114.00	0	0.00	114.00	1	8,022	0.01%
2021/07/13	4	115.38	0	0.00	114.00	4	8,058	0.05%
2021/07/08	1	119.00	2	119.75	119.00	-1	8,066	-0.01%
2021/07/07	3	123.33	4	124.75	120.50	-1	8,101	-0.01%
2021/07/06	3	121.33	3	122.67	121.50	0	7,972	0.00%
2021/07/05	25	119.08	15	120.13	118.00	10	7,865	0.13%
2021/07/02	2	114.50	2	114.75	115.50	0	7,760	0.00%
2021/07/01	3	117.33	9	119.56	114.00	-6	8,048	-0.07%
2021/06/30	7	122.07	4	119.63	123.00	3	8,037	0.04%
2021/06/29	3	115.33	1	112.00	112.00	2	7,900	0.03%
2021/06/28	1	109.50	1	109.50	112.50	0	7,787	0.00%
2021/06/25	1	114.00	0	0.00	113.00	1	7,774	0.01%
2021/06/23	1	115.50	2	117.00	115.50	-1	7,897	-0.01%
2021/06/22	1	115.00	0	0.00	112.00	1	7,990	0.01%
2021/06/21	1	114.00	1	115.00	113.50	0	8,099	0.00%
2021/06/18	3	119.67	0.2	117.50	117.00	2.8	8,071	0.03%
2021/06/17	0.1	116.00	5.1	115.32	117.50	-5	7,670	-0.06%
2021/06/16	1.1	109.91	3	106.83	107.00	-1.9	7,512	-0.03%
2021/06/15	0	0.00	2	108.00	108.00	-2	7,507	-0.03%
2021/06/11	2	105.25	1.1	108.45	103.50	1	7,479	0.01%
2021/06/10	0.1	104.00	0	0.00	104.50	0.1	7,614	0.00%
2021/06/08	1	105.00	0	0.00	104.50	1	7,814	0.01%
2021/06/04	1	104.00	1	105.50	105.00	0	7,874	0.00%
2021/06/03	0	0.00	1	104.00	104.00	-1	7,867	-0.01%
2021/06/01	0	0.00	1.1	104.98	105.00	-1.1	7,781	-0.01%
2021/05/31	2	105.75	2	105.00	104.50	0	7,760	0.00%
2021/05/28	9	105.50	9	106.50	104.50	0	7,739	0.00%
2021/05/27	14	104.82	10	104.45	104.00	4	7,708	0.05%
2021/05/26	6.1	106.15	2	105.00	104.50	4.1	7,654	0.05%
2021/05/25	1	105.00	6	107.17	108.00	-5	7,623	-0.07%
2021/05/24	0	0.00	2	98.45	98.60	-2	7,669	-0.03%
2021/05/21	1	95.20	1	95.60	95.80	0	8,044	0.00%
2021/05/20	0.1	94.10	1	96.80	93.00	-0.9	8,255	-0.01%
2021/05/19	1	95.40	2	98.00	95.40	-1	8,409	-0.01%
2021/05/18	6	94.53	4	94.80	96.90	2	8,638	0.02%
2021/05/17	2	88.50	4	90.85	88.90	-2	8,770	-0.02%
2021/05/13	1	92.80	2	91.80	91.60	-1	8,935	-0.01%
2021/05/12	3	96.33	0	0.00	90.90	3	9,089	0.03%
2021/05/11	2	102.25	1	101.50	101.00	1	9,090	0.01%
2021/05/10	2	111.50	0	0.00	110.50	2	9,152	0.02%
2021/05/07	0	0.00	1	113.00	113.00	-1	9,214	-0.01%
2021/05/06	2	104.00	4	104.63	103.00	-2	9,549	-0.02%
2021/05/05	1	108.00	0	0.00	102.50	1	9,563	0.01%
2021/05/04	0	0.00	2	104.00	106.00	-2	9,851	-0.02%
2021/05/03	3	115.00	2	116.25	113.50	1	10,170	0.01%
2021/04/29	1	126.00	0	0.00	125.00	1	10,099	0.01%
2021/04/28	1	127.00	4	128.00	128.50	-3	10,166	-0.03%
2021/04/27	0	0.00	2	126.75	126.50	-2	10,239	-0.02%
2021/04/23	1	123.00	1	122.50	122.50	0	10,282	0.00%
2021/04/22	3	121.83	0	0.00	119.50	3	10,494	0.03%
2021/04/21	1	125.50	1	123.50	123.50	0	10,620	0.00%
2021/04/20	2	128.25	6	127.75	127.50	-4	10,940	-0.04%
2021/04/16	1	124.50	3	123.83	123.00	-2	10,940	-0.02%
2021/04/15	1	124.00	0	0.00	124.00	1	11,107	0.01%
2021/04/14	5	122.30	2	124.75	125.00	3	11,202	0.03%
2021/04/13	3	124.33	1.2	122.97	122.50	1.8	11,300	0.02%
2021/04/12	4	122.50	1	121.09	121.50	3	11,314	0.03%
2021/04/09	5	128.60	2	125.50	126.00	3	11,401	0.03%
2021/04/08	3	134.00	1	131.00	131.00	2	11,427	0.02%
2021/04/07	4	134.25	2	133.50	133.50	2	11,575	0.02%
2021/04/06	5	127.20	4	129.00	129.50	1	11,354	0.01%
2021/04/01	1	121.04	2	121.25	121.50	-1	11,260	-0.01%
2021/03/30	1	118.50	1	118.50	118.50	0	11,764	0.00%
2021/03/29	3	117.83	2	118.00	117.00	1	11,926	0.01%
2021/03/26	4	120.25	1	119.50	119.50	3	12,174	0.02%
2021/03/25	3	117.17	3	114.00	114.00	0	12,118	0.00%
2021/03/24	3	125.17	1	120.00	120.00	2	12,075	0.02%
2021/03/23	0	0.00	0.3	131.00	131.00	-0.3	12,106	0.00%
2021/03/22	0	0.00	3	132.17	130.50	-3	12,209	-0.02%
2021/03/19	3	132.67	1	133.00	133.00	2	12,296	0.02%
2021/03/18	2	137.50	2	134.50	134.50	0	12,427	0.00%
2021/03/17	1	135.00	1.2	134.58	134.00	-0.2	12,481	0.00%
2021/03/16	1.5	135.93	0	0.00	134.50	1.5	12,505	0.01%
2021/03/15	2	132.75	1	134.50	134.50	1	12,413	0.01%
2021/03/12	0	0.00	0.3	128.00	128.00	-0.3	12,305	0.00%
2021/03/11	0	0.00	2	130.50	131.00	-2	12,362	-0.02%
2021/03/10	1.3	115.15	1	116.50	121.50	0.3	12,362	0.00%
2021/03/09	2	112.25	0	0.00	110.50	2	12,470	0.02%
2021/03/03	0	0.00	1	130.00	130.00	-1	12,775	-0.01%
2021/03/02	1	128.00	0	0.00	126.00	1	12,890	0.01%
2021/02/25	2	132.25	3	132.50	132.00	-1	13,343	-0.01%
2021/02/24	8	133.56	4	128.63	129.00	4	13,326	0.03%
2021/02/23	13	139.23	11	140.59	137.50	2	13,344	0.01%
2021/02/22	5	133.10	7	135.71	139.50	-2	13,052	-0.02%
2021/02/19	1	124.50	2	127.00	127.50	-1	13,152	-0.01%
2021/02/18	7	121.64	5	121.90	124.00	2	13,244	0.02%
2021/02/17	1	116.00	2	117.00	117.50	-1	13,484	-0.01%
2021/02/05	2	106.00	4	106.00	107.00	-2	13,531	-0.01%
2021/02/04	2	107.00	13	103.65	104.00	-11	13,967	-0.08%
2021/02/03	7	102.71	2	103.75	104.00	5	14,127	0.04%
2021/02/02	6	100.50	2	100.50	100.00	4	13,906	0.03%
2021/02/01	2	97.10	1	95.30	96.50	1	13,833	0.01%
2021/01/29	7	102.50	8	96.96	98.50	-1	13,785	-0.01%
2021/01/28	8	106.94	28	106.41	101.00	-20	13,657	-0.15%
2021/01/27	0	0.00	1	99.60	100.50	-1	13,700	-0.01%
2021/01/26	6	103.00	0	0.00	99.10	6	13,769	0.04%
2021/01/25	0	0.00	4.8	106.37	107.00	-4.8	13,404	-0.04%
2021/01/21	2	96.70	5	98.00	98.00	-3	12,896	-0.02%
2021/01/20	1	98.20	3	94.97	93.80	-2	12,789	-0.02%
2021/01/19	0	0.00	3	102.00	99.00	-3	12,639	-0.02%
2021/01/18	0.2	99.70	1	99.80	100.50	-0.9	12,578	-0.01%
2021/01/15	13	103.58	4	102.13	101.00	9	12,515	0.07%
2021/01/14	11	100.73	9	101.17	102.50	2	12,336	0.02%
2021/01/13	11	99.59	6	100.42	100.00	5	12,264	0.04%
2021/01/12	0.1	93.90	0	0.00	93.20	0.1	12,028	0.00%
2021/01/11	0	0.00	3	95.53	95.60	-3	12,396	-0.02%
2021/01/08	3	97.47	2	98.30	95.20	1	12,534	0.01%
2021/01/07	3	97.43	5	96.16	97.50	-2	12,342	-0.02%
2021/01/06	12.3	100.24	4	96.63	96.00	8.3	12,234	0.07%
2021/01/05	0	0.00	1	98.10	97.70	-1	12,030	-0.01%
2021/01/04	14	96.29	13	96.39	97.50	1	11,917	0.01%
2020/12/30	13	86.90	12	91.51	91.90	1	11,606	0.01%
2020/12/28	0	0.00	4.6	85.67	85.00	-4.6	11,243	-0.04%
2020/12/25	4	85.90	4	85.08	84.80	0	11,135	0.00%
2020/12/24	4	84.93	6	86.03	86.20	-2	10,948	-0.02%
2020/12/23	1	78.40	2	78.40	78.40	-1	10,487	-0.01%
2020/12/22	6	77.02	15.4	77.87	77.90	-9.4	10,269	-0.09%
2020/12/21	1	73.70	3	74.90	75.00	-2	9,943	-0.02%
2020/12/18	11	74.63	0	0.00	73.70	11	9,853	0.11%
2020/12/17	9	73.82	2	75.40	75.20	7	9,668	0.07%
2020/12/16	5	72.00	14	70.61	72.80	-9	9,437	-0.10%
2020/12/15	10	69.25	0	0.00	68.30	10	9,266	0.11%
2020/12/14	2	73.30	2	73.80	73.60	0	9,095	0.00%
2020/12/11	1	70.90	4	71.60	69.70	-3	8,808	-0.03%
2020/12/10	0.5	72.00	1	71.80	70.90	-0.5	8,667	-0.01%
2020/12/09	18	72.32	15	72.56	72.10	3	8,565	0.04%
2020/12/08	0.5	68.60	0	0.00	69.00	0.5	8,371	0.01%
2020/12/07	2	72.24	0	0.00	70.60	2	8,252	0.02%
2020/12/04	0	0.00	3	70.23	71.60	-3	8,135	-0.04%
2020/12/03	1	70.10	1	68.80	70.10	0	8,054	0.00%
2020/12/02	1	68.50	1	68.80	68.80	0	7,885	0.00%
2020/11/30	0	0.00	12	67.33	67.00	-12	7,659	-0.16%
2020/11/26	0	0.00	2	65.75	66.20	-2	7,437	-0.03%
2020/11/25	12	64.75	1	65.50	63.90	11	7,271	0.15%
2020/11/24	3	65.70	4	65.50	65.50	-1	7,077	-0.01%
2020/11/23	1	62.00	0	0.00	62.60	1	6,734	0.01%
2020/11/20	3	62.83	2	62.70	62.00	1	6,608	0.02%
2020/11/19	1	60.00	1	60.30	60.60	0	6,320	0.00%
2020/11/18	4	61.40	3.5	61.42	61.40	0.6	6,176	0.01%
2020/11/17	0.1	59.30	2	60.00	60.00	-2	5,780	-0.03%
2020/11/16	3	59.20	5	58.28	58.40	-2	5,492	-0.04%
2020/11/13	0	0.00	0	55.00	56.10	0	4,947	0.00%
2020/11/12	15	56.07	6	56.97	57.00	9	4,661	0.19%
2020/11/11	3	54.04	5	53.66	53.30	-2	4,040	-0.05%
2020/11/09	0	0.00	2.1	49.48	49.35	-2.1	3,553	-0.06%
2020/11/06	2	51.05	1	49.95	50.00	1	3,499	0.03%
2020/11/04	4	49.91	8	50.28	49.90	-4	3,238	-0.12%
2020/11/03	0.1	48.00	4	48.55	48.60	-4	2,785	-0.14%
2020/10/29	4	43.70	2	44.05	44.35	2	2,751	0.07%
2020/10/28	0	0.00	2	45.35	45.25	-2	2,780	-0.07%
2020/10/27	2	46.85	1	46.45	46.70	1	2,770	0.04%
2020/10/26	3	46.67	1	46.35	46.50	2	2,772	0.07%
2020/10/23	2	46.73	4	47.25	46.85	-2	2,750	-0.07%
2020/10/22	4	46.85	3	47.05	46.45	1	2,721	0.04%
2020/10/21	2	49.88	3	50.00	48.20	-1	2,642	-0.04%
2020/10/20	3	49.52	1	49.60	49.20	2	2,518	0.08%
2020/10/19	7	49.37	3.4	48.94	49.50	3.6	2,366	0.15%
2020/10/16	0	0.00	2	47.00	47.00	-2	1,867	-0.11%
2020/10/15	0	0.00	1	42.75	42.75	-1	1,653	-0.06%
2020/10/06	1	42.35	1	43.10	42.35	0	1,627	0.00%
2020/09/30	0	0.00	1	41.80	41.80	-1	1,596	-0.06%
2020/09/29	0	0.00	1	41.55	41.25	-1	1,554	-0.06%
2020/09/25	1	38.00	0	0.00	37.40	1	1,474	0.07%
2020/08/21	0.3	42.80	0	0.00	42.70	0.3	2,166	0.01%
2020/07/31	0	0.00	2.2	34.74	34.70	-2.2	2,658	-0.08%
2020/07/28	2	34.10	3	35.40	34.10	-1	3,170	-0.03%
2020/07/27	3	35.63	0	0.00	35.35	3	3,244	0.09%
2020/07/23	0	0.00	1	35.50	35.25	-1	3,158	-0.03%
2020/06/29	0	0.00	2	34.95	34.70	-2	4,098	-0.05%
2020/06/24	2	35.20	0	0.00	35.15	2	4,099	0.05%
2020/06/23	10	35.35	0	0.00	35.20	10	4,168	0.24%
2020/06/03	1	38.00	0	0.00	37.95	1	4,507	0.02%
2020/05/29	1	37.25	0	0.00	37.40	1	4,403	0.02%
2020/05/20	0	0.00	3	37.55	37.10	-3	4,467	-0.07%
2020/05/15	2	36.40	0	0.00	36.50	2	4,478	0.04%
2020/05/08	0	0.00	6	38.33	37.55	-6	4,441	-0.14%
2020/05/07	3	39.05	3	40.55	39.20	0	4,380	0.00%
2020/05/06	7	37.25	2	38.10	38.15	5	4,085	0.12%
2020/04/24	1	33.80	0	0.00	33.80	1	3,691	0.03%
2020/04/22	0	0.00	3	33.00	33.20	-3	3,718	-0.08%
2020/04/21	0	0.00	1	32.80	32.35	-1	3,749	-0.03%
2020/04/17	2	35.00	0	0.00	33.75	2	3,778	0.05%
2020/04/09	2	36.80	0	0.00	33.95	2	4,140	0.05%
2020/04/07	0	0.00	1	31.50	32.20	-1	4,092	-0.02%
2020/03/31	0	0.00	1	30.10	29.70	-1	4,475	-0.02%
2020/03/27	2	30.70	1	31.45	29.65	1	4,612	0.02%
2020/03/18	1	29.00	1	29.00	28.05	0	4,419	0.00%
2020/03/17	0	0.00	1	28.30	28.60	-1	4,403	-0.02%
2020/03/16	0	0.00	1	29.95	29.50	-1	4,367	-0.02%
2020/03/13	1	28.70	0	0.00	28.70	1	4,289	0.02%
2020/03/11	0	0.00	0.3	35.30	35.10	-0.3	4,204	-0.01%
2020/03/09	0	0.00	5	36.55	35.75	-5	4,197	-0.12%
2020/02/17	0	0.00	1	40.50	40.30	-1	3,916	-0.03%
2020/01/31	0	0.00	8	38.01	38.15	-8	4,551	-0.18%
2020/01/30	0	0.00	2	39.00	38.95	-2	4,553	-0.04%
2020/01/15	0	0.00	20	43.16	43.15	-20	4,406	-0.45%
2020/01/13	0	0.00	1	42.30	42.40	-1	4,296	-0.02%
2020/01/08	1	42.35	0	0.00	42.25	1	4,228	0.02%
2020/01/07	2	45.45	1	43.00	43.00	1	4,175	0.02%
2020/01/06	0	0.00	4	45.94	46.10	-4	4,113	-0.10%
2020/01/03	37	46.79	18	46.46	45.95	19	4,087	0.46%
2019/12/31	2	45.70	1	46.15	45.20	1	3,800	0.03%
2019/12/30	12	45.43	6	45.07	45.25	6	3,615	0.17%
2019/12/26	0	0.00	10	42.95	41.95	-10	3,385	-0.30%
2019/12/24	20	42.65	10	42.45	42.30	10	3,477	0.29%
2019/12/23	0	0.00	3	41.60	41.60	-3	3,489	-0.09%
2019/12/20	3	41.60	0	0.00	41.30	3	3,475	0.09%
2019/12/12	2	41.25	0	0.00	40.70	2	4,745	0.04%
2019/12/11	0	0.00	3	41.27	41.15	-3	4,771	-0.06%
2019/12/09	1	41.35	0	0.00	41.35	1	4,807	0.02%
2019/11/28	0.3	40.60	0	0.00	40.85	0.3	5,234	0.01%
2019/11/27	1	40.60	0	0.00	40.85	1	5,261	0.02%
2019/11/26	2	40.40	0	0.00	40.45	2	5,232	0.04%
2019/11/19	0	0.00	1	40.30	40.10	-1	5,205	-0.02%
2019/11/15	1	39.85	1	40.30	39.85	0	5,212	0.00%
2019/11/13	0	0.00	2	41.90	40.25	-2	5,175	-0.04%
2019/11/12	0.8	39.25	0	0.00	39.25	0.8	5,048	0.02%
2019/11/07	3	39.90	0	0.00	39.80	3	5,002	0.06%
2019/11/05	1	42.10	0	0.00	39.40	1	4,923	0.02%
2019/10/28	1	42.00	0	0.00	41.95	1	4,166	0.02%
2019/10/09	1	40.90	0	0.00	42.20	1	3,952	0.03%
2019/10/01	1	42.80	1.5	43.89	44.20	-0.5	3,580	-0.01%
2019/09/27	2	42.43	2	43.30	43.30	0	3,443	0.00%
2019/09/26	0	0.00	4	41.75	42.60	-4	3,334	-0.12%
2019/09/23	2	40.35	1	41.15	38.20	1	3,078	0.03%
2019/09/20	3	41.53	0	0.00	41.30	3	2,911	0.10%
2019/09/18	2	41.60	2	42.56	43.00	0	2,751	0.00%
2019/09/17	3	42.87	1	45.40	41.80	2	2,375	0.08%
2019/09/10	0	0.00	1	42.45	41.10	-1	1,740	-0.06%
2019/09/09	1	41.80	0	0.00	42.45	1	1,667	0.06%
2019/07/30	0	0.00	2	42.90	42.40	-2	1,071	-0.19%
2019/07/26	2	42.50	0	0.00	42.55	2	1,090	0.18%
2019/07/15	0	0.00	1	43.50	43.00	-1	1,259	-0.08%
2019/07/08	1	46.70	0	0.00	46.10	1	1,663	0.06%
2019/06/17	1	42.55	0	0.00	42.75	1	2,138	0.05%
2019/05/31	0	0.00	3	41.40	41.65	-3	2,704	-0.11%
2019/05/23	1	40.40	1	40.80	40.40	0	3,597	0.00%
2019/05/20	2	40.80	0	0.00	40.75	2	3,804	0.05%
2019/05/14	0	0.00	1	40.40	41.30	-1	4,501	-0.02%
2019/05/13	1	41.60	0	0.00	40.90	1	4,602	0.02%
2019/05/09	0	0.00	1	44.60	44.15	-1	4,634	-0.02%
2019/05/06	0	0.00	10	45.50	44.75	-10	4,751	-0.21%
2019/04/23	0	0.00	1	47.20	47.25	-1	5,111	-0.02%
2019/04/22	1	48.70	0	0.00	47.80	1	5,340	0.02%
2019/04/17	1	50.00	0	0.00	49.35	1	5,719	0.02%
2019/04/16	10	49.70	5	49.50	49.75	5	5,718	0.09%
2019/04/15	10	46.95	5	47.85	47.85	5	5,594	0.09%
2019/04/10	1	47.20	0	0.00	47.50	1	5,923	0.02%
2019/04/09	1	48.05	0	0.00	47.60	1	6,081	0.02%
2019/04/08	0	0.00	2	46.70	46.70	-2	6,436	-0.03%
2019/03/27	2	46.55	0	0.00	45.80	2	7,865	0.03%
2019/03/26	0	0.00	2	47.25	46.50	-2	7,873	-0.03%
2019/03/22	0	0.00	2	49.55	48.80	-2	8,062	-0.02%
2019/03/18	1	48.00	0	0.00	47.95	1	8,491	0.01%
2019/03/15	1	47.30	3	47.85	48.10	-2	8,770	-0.02%
2019/03/14	5	48.87	0	0.00	46.60	5	9,044	0.06%
2019/03/07	1	50.00	7	49.80	50.30	-6	9,642	-0.06%
2019/03/06	0	0.00	3	51.50	50.80	-3	9,679	-0.03%
2019/03/04	0	0.00	1	49.90	51.10	-1	9,704	-0.01%
2019/02/27	1	49.05	0	0.00	49.05	1	9,658	0.01%
2019/02/21	11	47.62	0	0.00	48.50	11	9,149	0.12%
2019/02/20	2	48.40	2	48.05	48.00	0	9,258	0.00%
2019/02/19	0	0.00	1	47.55	47.60	-1	9,267	-0.01%
2019/02/18	3	48.55	2	47.80	47.60	1	9,242	0.01%
2019/02/15	1	46.75	0	0.00	47.05	1	9,163	0.01%
2019/02/14	3	47.05	0	0.00	46.35	3	9,095	0.03%
2019/02/13	19	47.21	25	47.55	47.40	-6	9,023	-0.07%
2019/02/12	7	44.75	2	44.98	46.00	5	8,777	0.06%
2019/01/29	4	41.35	1	41.10	41.35	3	8,614	0.03%
2019/01/25	0	0.00	2	40.88	40.85	-2	8,874	-0.02%
2019/01/24	1	40.10	0	0.00	40.10	1	9,167	0.01%
2019/01/23	0	0.00	1	40.05	40.35	-1	9,254	-0.01%
2019/01/21	1	40.70	1	41.35	40.60	0	9,292	0.00%
2019/01/17	0	0.00	2	41.00	40.55	-2	9,334	-0.02%
2019/01/15	2	42.00	0	0.00	41.75	2	9,273	0.02%
2019/01/14	1	41.75	2	41.83	41.75	-1	9,265	-0.01%
2019/01/11	1	41.75	1	41.30	41.50	0	9,264	0.00%
2019/01/10	1	40.40	2	40.48	40.30	-1	9,125	-0.01%
2019/01/09	2	41.30	4	41.80	40.50	-2	9,288	-0.02%
2019/01/07	2	40.05	2	39.75	39.65	0	8,947	0.00%
2019/01/04	2	38.70	7	38.02	39.00	-5	8,914	-0.06%
2019/01/03	4	39.46	4	40.15	38.75	0	8,765	0.00%
2019/01/02	1	39.70	2	40.25	40.00	-1	8,676	-0.01%
2018/12/28	0	0.00	3	39.75	40.10	-3	8,611	-0.03%
2018/12/27	2	38.68	1	38.90	38.95	1	8,451	0.01%
2018/12/26	3	41.27	0	0.00	37.40	3	8,289	0.04%
2018/12/25	1	40.20	1	39.65	39.60	0	7,869	0.00%
2018/12/22	8	39.76	8	39.31	39.05	0	7,492	0.00%
2018/12/21	4	37.60	4	37.20	40.15	0	7,198	0.00%
2018/12/20	5	35.94	6	35.78	36.50	-1	6,832	-0.01%
2018/12/19	2	35.85	12	35.89	35.80	-10	6,640	-0.15%
2018/12/18	1	34.90	0	0.00	35.20	1	6,495	0.02%
2018/12/17	1	34.75	2	35.60	35.35	-1	6,442	-0.02%
2018/12/14	0	0.00	3	33.55	34.10	-3	6,267	-0.05%
2018/12/13	1	35.70	2	35.05	34.50	-1	6,221	-0.02%
2018/12/12	2	35.75	0	0.00	35.50	2	6,141	0.03%
2018/12/11	2	35.10	1	34.50	34.90	1	6,015	0.02%
2018/12/10	0	0.00	3	33.23	33.90	-3	5,929	-0.05%
2018/12/07	2	35.55	0	0.00	35.75	2	5,814	0.03%
2018/12/06	5	35.17	0	0.00	34.50	5	5,528	0.09%
2018/12/05	7	35.72	6	35.82	37.80	1	5,190	0.02%
2018/12/04	13	34.95	2	33.85	34.50	11	4,788	0.23%
2018/12/03	0	0.00	1	33.90	34.45	-1	4,666	-0.02%
2018/11/30	1	31.20	0	0.00	31.35	1	4,492	0.02%
2018/11/22	0	0.00	2	30.15	29.70	-2	4,280	-0.05%
2018/11/16	6	30.07	5	30.02	29.55	1	4,139	0.02%
2018/11/14	2	29.45	4	28.93	28.55	-2	4,057	-0.05%
2018/11/13	1	27.85	2	28.90	28.80	-1	4,070	-0.02%
2018/11/12	1	28.35	0	0.00	28.75	1	4,105	0.02%
2018/11/08	5	30.34	7	29.31	29.35	-2	4,235	-0.05%
2018/11/07	5	28.62	6	29.07	29.20	-1	4,211	-0.02%
2018/11/06	3	28.27	0	0.00	28.00	3	4,192	0.07%
2018/11/05	1	30.00	0	0.00	30.20	1	4,137	0.02%
2018/11/02	10	31.45	10	31.83	30.30	0	4,132	0.00%
2018/11/01	6	29.46	5	30.00	30.25	1	3,918	0.03%
2018/10/23	4	32.84	0	0.00	32.50	4	3,791	0.11%
2018/10/22	0	0.00	4	33.80	33.90	-4	3,923	-0.10%
2018/10/19	1	33.30	1	33.90	33.35	0	3,957	0.00%
2018/10/18	2	35.70	0	0.00	35.85	2	4,004	0.05%
2018/10/15	0	0.00	2	36.70	35.95	-2	4,003	-0.05%
2018/10/12	2	36.35	0	0.00	36.45	2	4,097	0.05%
2018/10/11	1	36.60	0	0.00	36.50	1	4,217	0.02%
2018/10/08	0	0.00	1	39.30	40.80	-1	4,359	-0.02%
2018/10/05	0	0.00	1	42.55	39.80	-1	4,552	-0.02%
2018/10/02	0	0.00	1	46.55	45.90	-1	5,164	-0.02%
2018/09/27	1	48.00	0	0.00	46.85	1	5,673	0.02%
2018/09/25	1	49.25	1	49.90	49.50	0	6,216	0.00%
2018/09/21	0	0.00	4	49.90	49.80	-4	6,582	-0.06%
2018/09/19	0	0.00	1	51.70	49.60	-1	7,038	-0.01%
2018/09/05	2	61.90	0	0.00	61.20	2	9,072	0.02%
2018/09/03	1	63.00	0	0.00	61.60	1	9,372	0.01%
2018/08/30	0	0.00	1	65.40	65.80	-1	9,532	-0.01%
2018/08/28	2	66.00	0	0.00	64.80	2	9,998	0.02%
2018/08/23	2	63.60	0	0.00	63.20	2	10,185	0.02%
2018/08/20	0	0.00	6	71.48	70.50	-6	10,473	-0.06%
2018/08/17	2	70.30	2	71.15	68.30	0	10,516	0.00%
2018/08/16	2	72.25	3	71.50	72.00	-1	10,468	-0.01%
2018/08/15	1	69.20	2	70.35	70.00	-1	10,396	-0.01%
2018/08/14	0	0.00	3	65.33	67.60	-3	10,349	-0.03%
2018/08/13	1	64.00	1	67.70	63.60	0	10,310	0.00%
2018/08/08	1	72.90	1	72.60	71.20	0	10,270	0.00%
2018/08/07	0	0.00	12	72.38	74.50	-12	10,249	-0.12%
2018/08/06	8	71.60	8	71.60	71.40	0	10,256	0.00%
2018/08/03	3	70.70	0	0.00	71.60	3	10,329	0.03%
2018/08/02	11	69.82	1	69.60	70.00	10	10,387	0.10%
2018/07/31	0	0.00	2	74.20	75.60	-2	10,441	-0.02%
2018/07/30	5	77.50	2	77.40	73.50	3	10,481	0.03%
2018/07/27	3	82.83	4	81.35	80.70	-1	10,555	-0.01%
2018/07/20	2	72.60	0	0.00	71.30	2	10,038	0.02%
2018/07/19	1	74.00	1	78.00	76.80	0	9,970	0.00%
2018/07/18	3	76.37	0	0.00	75.30	3	10,006	0.03%
2018/07/17	0	0.00	0.8	78.60	78.80	-0.8	10,089	-0.01%
2018/07/16	6	82.87	0	0.00	82.60	6	9,995	0.06%
2018/07/13	2	88.15	3	86.57	85.10	-1	10,005	-0.01%
2018/07/12	1	82.50	2	84.40	85.50	-1	9,815	-0.01%
2018/07/11	3	83.53	2	82.35	82.20	1	9,749	0.01%
2018/07/10	2	77.45	0	0.00	80.40	2	9,659	0.02%
2018/07/09	2	85.35	1	82.70	80.50	1	9,549	0.01%
2018/07/06	1	87.90	2	86.75	84.90	-1	9,382	-0.01%
2018/07/05	1	91.30	1	86.50	86.90	0	9,159	0.00%
2018/07/04	1	91.50	0	0.00	91.50	1	8,991	0.01%
2018/07/03	2	94.40	3	90.00	86.00	-1	8,811	-0.01%
2018/07/02	5	86.64	5	87.48	90.30	0	8,439	0.00%
2018/06/29	0	0.00	3	85.80	84.40	-3	8,052	-0.04%
2018/06/27	2	81.65	0	0.00	78.30	2	7,559	0.03%
2018/06/25	5	83.06	4	83.65	80.80	1	7,119	0.01%
2018/06/22	6	87.45	6	87.13	83.00	0	6,874	0.00%
2018/06/20	4	80.35	3	80.87	80.20	1	6,221	0.02%
2018/06/15	0	0.00	8	77.73	80.90	-8	5,913	-0.14%
2018/06/14	1	73.50	2	72.70	73.60	-1	5,702	-0.02%
2018/06/13	13	72.32	8	73.89	74.80	5	5,575	0.09%
2018/06/12	6	71.15	2	70.95	71.80	4	5,279	0.08%
2018/06/07	2	54.80	2	54.25	54.00	0	4,954	0.00%
2018/06/06	1	53.70	17	54.05	54.50	-16	4,778	-0.33%
2018/06/05	7	53.29	4	53.80	50.30	3	4,523	0.07%
2018/05/31	5	48.40	0	0.00	47.80	5	4,116	0.12%
2018/05/30	10	48.69	2	48.80	49.25	8	4,191	0.19%
2018/05/25	2	48.00	1	46.60	47.50	1	4,020	0.02%
2018/05/09	30	50.12	36	49.45	49.35	-6	3,876	-0.15%
2018/05/08	0	0.00	3	47.67	48.00	-3	3,678	-0.08%
2018/05/07	1	48.60	0	0.00	47.75	1	3,660	0.03%
2018/05/04	9	49.92	7	48.92	48.50	2	3,536	0.06%
2018/04/25	0	0.00	5	47.00	46.50	-5	3,424	-0.15%
2018/04/24	7	46.88	2	49.98	46.40	5	3,384	0.15%
2018/04/23	3	49.40	9	48.53	51.40	-6	3,266	-0.18%
2018/04/20	1	46.65	0	0.00	46.80	1	3,085	0.03%
2018/04/17	1	47.60	0	0.00	46.55	1	3,251	0.03%
2018/04/16	1	50.80	1	50.50	50.00	0	3,227	0.00%
2018/04/13	3	46.95	0	0.00	48.00	3	3,094	0.10%
2018/04/10	6	44.91	0	0.00	44.65	6	3,551	0.17%
2018/03/29	0	0.00	2	44.00	43.90	-2	4,272	-0.05%
2018/03/22	1	46.60	1	46.90	45.45	0	4,958	0.00%
2018/03/20	1	46.45	1	46.45	45.85	0	5,046	0.00%
2018/03/02	1	44.85	1	44.00	45.55	0	5,903	0.00%
2018/02/08	2	41.35	2	41.40	41.50	0	5,713	0.00%
2018/02/07	1	43.05	1	43.05	42.00	0	5,681	0.00%
2018/02/06	1	45.80	1	46.15	42.50	0	5,625	0.00%
2018/02/05	1	45.95	2	45.95	44.95	-1	5,502	-0.02%
2018/02/02	5	45.50	1	44.95	44.55	4	5,393	0.07%
2018/02/01	0	0.00	5	44.96	45.10	-5	5,337	-0.09%
2018/01/31	0	0.00	1	42.65	42.85	-1	5,220	-0.02%
2018/01/29	1	42.90	0	0.00	43.55	1	5,175	0.02%
2018/01/25	0	0.00	1	44.65	43.20	-1	5,055	-0.02%
2018/01/23	0	0.00	0.1	46.10	46.15	-0.1	5,046	0.00%
2018/01/18	1	48.50	1	48.50	47.15	0	4,943	0.00%
2018/01/12	0	0.00	2	47.65	48.45	-2	4,616	-0.04%
2018/01/10	1	49.10	2	47.83	47.50	-1	4,509	-0.02%
2018/01/08	3	51.37	1	51.80	49.50	2	4,310	0.05%
2018/01/05	1	52.70	1	54.20	53.00	0	4,216	0.00%
2018/01/04	2	51.55	1	51.50	54.00	1	4,052	0.02%
2018/01/03	1	45.15	0	0.00	49.25	1	3,716	0.03%
2018/01/02	0	0.00	8	45.15	44.80	-8	3,564	-0.22%