凱美 (2375)-元大-新壢券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
65.2
漲跌
▼0.2
漲幅
-0.31%
成交量
364張
產業
上市電子零組件類股
536人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	2	36.20	1	35.90	35.70	1	1,131	0.09%
2019/08/28	0	0.00	1	34.15	34.10	-1	1,091	-0.09%
2019/08/05	2	37.45	0	0.00	36.45	2	1,069	0.19%
2019/08/01	0	0.00	1	41.80	41.90	-1	1,038	-0.10%
2019/07/30	0	0.00	3	42.45	42.40	-3	1,071	-0.28%
2019/07/12	0	0.00	3	43.60	43.45	-3	1,310	-0.23%
2019/07/11	3	45.83	0	0.00	45.80	3	1,372	0.22%
2019/07/05	2	46.00	0	0.00	46.10	2	1,697	0.12%
2019/06/21	0	0.00	2	43.25	42.90	-2	2,048	-0.10%
2019/06/19	2	42.55	2	42.70	42.55	0	2,101	0.00%
2019/06/11	5	41.20	5	41.15	41.20	0	2,469	0.00%
2019/06/05	2	42.30	0	0.00	41.05	2	2,568	0.08%
2019/06/03	0	0.00	1	41.20	41.60	-1	2,665	-0.04%
2019/05/24	1	40.50	0	0.00	40.20	1	3,545	0.03%
2019/05/22	0	0.00	1	41.60	41.55	-1	3,668	-0.03%
2019/05/17	1	41.35	0	0.00	40.70	1	3,892	0.03%
2019/05/15	1	42.00	0	0.00	42.10	1	4,266	0.02%
2019/05/10	1	43.80	0	0.00	42.80	1	4,644	0.02%
2019/04/26	12	48.11	12	47.89	47.25	0	4,961	0.00%
2019/04/25	0	0.00	1	46.75	46.90	-1	4,968	-0.02%
2019/04/19	0	0.00	1	47.70	48.40	-1	5,387	-0.02%
2019/04/18	0	0.00	2	48.80	47.60	-2	5,707	-0.04%
2019/04/17	2	49.43	0	0.00	49.35	2	5,719	0.03%
2019/04/16	16	49.98	2	50.10	49.75	14	5,718	0.24%
2019/04/12	0	0.00	1	47.10	46.70	-1	5,672	-0.02%
2019/04/11	1	48.20	0	0.00	47.10	1	5,768	0.02%
2019/03/29	2	45.95	0	0.00	45.65	2	7,536	0.03%
2019/03/27	2	45.70	2	45.90	45.80	0	7,865	0.00%
2019/03/26	0	0.00	2	47.40	46.50	-2	7,873	-0.03%
2019/03/25	0	0.00	1	48.00	47.65	-1	8,009	-0.01%
2019/03/22	3	48.88	7	48.94	48.80	-4	8,062	-0.05%
2019/03/21	1	47.80	0	0.00	48.15	1	8,105	0.01%
2019/03/20	5	47.50	0	0.00	47.30	5	8,230	0.06%
2019/03/15	1	48.30	0	0.00	48.10	1	8,770	0.01%
2019/03/14	0	0.00	1	49.15	46.60	-1	9,044	-0.01%
2019/03/11	2	50.20	0	0.00	50.20	2	9,448	0.02%
2019/03/08	1	49.50	0	0.00	50.40	1	9,612	0.01%
2019/03/07	2	50.53	0	0.00	50.30	2	9,642	0.02%
2019/03/06	0	0.00	1	51.30	50.80	-1	9,679	-0.01%
2019/03/05	1	50.80	3	50.77	50.10	-2	9,708	-0.02%
2019/03/04	0	0.00	20	49.80	51.10	-20	9,704	-0.21%
2019/02/27	4	48.96	23	49.22	49.05	-19	9,658	-0.20%
2019/02/26	0	0.00	1	52.00	51.40	-1	9,577	-0.01%
2019/02/25	1	52.30	1	52.70	51.90	0	9,563	0.00%
2019/02/22	4	49.95	6	52.15	51.60	-2	9,450	-0.02%
2019/02/20	1	48.30	13	48.28	48.00	-12	9,258	-0.13%
2019/02/18	12	48.33	0	0.00	47.60	12	9,242	0.13%
2019/02/14	10	46.60	0	0.00	46.35	10	9,095	0.11%
2019/02/13	10	47.70	2	47.80	47.40	8	9,023	0.09%
2019/02/12	17	44.91	0	0.00	46.00	17	8,777	0.19%
2019/02/11	0	0.00	1	42.40	43.10	-1	8,609	-0.01%
2019/01/30	0	0.00	1	41.80	41.80	-1	8,577	-0.01%
2019/01/28	1	41.35	0	0.00	41.10	1	8,652	0.01%
2019/01/25	4	40.98	3	41.30	40.85	1	8,874	0.01%
2019/01/23	2	39.40	12	40.22	40.35	-10	9,254	-0.11%
2019/01/22	1	39.70	0	0.00	39.70	1	9,268	0.01%
2019/01/21	10	41.05	0	0.00	40.60	10	9,292	0.11%
2019/01/16	3	40.98	1	41.10	40.90	2	9,313	0.02%
2019/01/15	0	0.00	1	42.05	41.75	-1	9,273	-0.01%
2019/01/11	2	42.00	5	42.19	41.50	-3	9,264	-0.03%
2019/01/09	12	41.19	21	41.78	40.50	-9	9,288	-0.10%
2019/01/08	4	39.80	13	39.86	40.30	-9	8,992	-0.10%
2019/01/07	32	40.00	6	40.15	39.65	26	8,947	0.29%
2019/01/04	1	38.55	41	37.26	39.00	-40	8,914	-0.45%
2019/01/03	8	39.08	9	39.27	38.75	-1	8,765	-0.01%
2019/01/02	2	40.00	10	40.03	40.00	-8	8,676	-0.09%
2018/12/28	1	39.75	9	39.90	40.10	-8	8,611	-0.09%
2018/12/27	0	0.00	13	39.20	38.95	-13	8,451	-0.15%
2018/12/26	2	38.00	10	41.41	37.40	-8	8,289	-0.10%
2018/12/25	0	0.00	10	39.56	39.60	-10	7,869	-0.13%
2018/12/24	4	39.73	13	40.00	39.75	-9	7,694	-0.12%
2018/12/22	6	39.56	6	39.11	39.05	0	7,492	0.00%
2018/12/21	16	37.72	25	38.04	40.15	-9	7,198	-0.13%
2018/12/20	5	36.70	19	35.74	36.50	-14	6,832	-0.20%
2018/12/19	5	36.03	15	35.94	35.80	-10	6,640	-0.15%
2018/12/18	0	0.00	9	35.20	35.20	-9	6,495	-0.14%
2018/12/17	0	0.00	17	35.16	35.35	-17	6,442	-0.26%
2018/12/14	1	33.75	9	34.00	34.10	-8	6,267	-0.13%
2018/12/13	2	34.50	1	34.70	34.50	1	6,221	0.02%
2018/12/12	3	35.70	1	36.00	35.50	2	6,141	0.03%
2018/12/11	1	34.65	6	35.48	34.90	-5	6,015	-0.08%
2018/12/10	6	34.02	2	34.18	33.90	4	5,929	0.07%
2018/12/07	7	35.74	0	0.00	35.75	7	5,814	0.12%
2018/12/06	6	37.17	3	34.95	34.50	3	5,528	0.05%
2018/12/05	3	37.80	4	35.16	37.80	-1	5,190	-0.02%
2018/12/04	0	0.00	68	34.28	34.50	-68	4,788	-1.42%
2018/12/03	72	34.43	1	34.45	34.45	71	4,666	1.52%
2018/11/30	0	0.00	1	31.00	31.35	-1	4,492	-0.02%
2018/11/29	0	0.00	2	31.45	30.55	-2	4,432	-0.05%
2018/11/28	1	31.10	2	30.30	30.65	-1	4,373	-0.02%
2018/11/27	2	29.65	4	30.00	30.00	-2	4,337	-0.05%
2018/11/26	0	0.00	1	28.65	29.20	-1	4,311	-0.02%
2018/11/23	4	28.50	0	0.00	28.50	4	4,307	0.09%
2018/11/20	0	0.00	6	30.75	30.55	-6	4,270	-0.14%
2018/11/19	10	31.31	5	31.50	31.40	5	4,240	0.12%
2018/11/16	1	29.80	20	30.00	29.55	-19	4,139	-0.46%
2018/11/15	0	0.00	3	28.77	29.10	-3	4,063	-0.07%
2018/11/14	4	28.70	0	0.00	28.55	4	4,057	0.10%
2018/11/13	0	0.00	1	28.00	28.80	-1	4,070	-0.02%
2018/11/12	20	28.50	2	28.45	28.75	18	4,105	0.44%
2018/11/06	1	29.05	0	0.00	28.00	1	4,192	0.02%
2018/11/05	0	0.00	1	30.15	30.20	-1	4,137	-0.02%
2018/11/02	12	31.59	6	31.59	30.30	6	4,132	0.15%
2018/11/01	9	29.56	2	31.10	30.25	7	3,918	0.18%
2018/10/24	0	0.00	7	31.18	31.05	-7	3,696	-0.19%
2018/10/18	0	0.00	5	37.70	35.85	-5	4,004	-0.12%
2018/10/17	5	41.05	0	0.00	37.60	5	4,006	0.12%
2018/10/11	10	36.59	0	0.00	36.50	10	4,217	0.24%
2018/10/09	0	0.00	9	41.00	40.55	-9	4,311	-0.21%
2018/10/05	10	40.00	9	43.20	39.80	1	4,552	0.02%
2018/10/03	10	45.00	0	0.00	44.05	10	4,979	0.20%
2018/10/02	7	45.90	9	47.15	45.90	-2	5,164	-0.04%
2018/10/01	0	0.00	9	46.00	46.35	-9	5,295	-0.17%
2018/09/28	0	0.00	9	46.50	45.55	-9	5,500	-0.16%
2018/09/27	0	0.00	9	49.10	46.85	-9	5,673	-0.16%
2018/09/26	0	0.00	9	50.30	49.10	-9	5,843	-0.15%
2018/09/25	0	0.00	9	49.65	49.50	-9	6,216	-0.14%
2018/09/21	0	0.00	9.2	49.50	49.80	-9.2	6,582	-0.14%
2018/09/20	0	0.00	9	50.50	48.80	-9	6,926	-0.13%
2018/09/19	1	51.80	11	51.61	49.60	-10	7,038	-0.14%
2018/09/18	0	0.00	9	50.90	50.90	-9	7,235	-0.12%
2018/09/17	0	0.00	9	52.60	52.70	-9	7,424	-0.12%
2018/09/14	0	0.00	11	51.93	54.20	-11	7,648	-0.14%
2018/09/13	0	0.00	9	52.40	51.00	-9	8,110	-0.11%
2018/09/12	0	0.00	9	52.50	51.80	-9	8,201	-0.11%
2018/09/11	0	0.00	9	55.00	53.70	-9	8,477	-0.11%
2018/09/10	0	0.00	9	55.23	54.10	-9	8,490	-0.11%
2018/09/07	2	58.75	10	54.55	55.10	-8	8,709	-0.09%
2018/09/06	0	0.00	9	60.80	60.10	-9	8,790	-0.10%
2018/09/05	0	0.00	1	62.80	61.20	-1	9,072	-0.01%
2018/09/03	1	64.50	0	0.00	61.60	1	9,372	0.01%
2018/08/31	0	0.00	9	65.46	65.70	-9	9,360	-0.10%
2018/08/30	1	66.00	9	66.00	65.80	-8	9,532	-0.08%
2018/08/29	0	0.00	9	65.94	65.20	-9	9,778	-0.09%
2018/08/28	1	65.90	5	65.86	64.80	-4	9,998	-0.04%
2018/08/27	1	64.00	10	66.00	66.30	-9	10,141	-0.09%
2018/08/24	0	0.00	0.1	62.60	62.00	-0.1	10,131	0.00%
2018/08/20	0	0.00	11	70.82	70.50	-11	10,473	-0.11%
2018/08/17	0	0.00	10	69.60	68.30	-10	10,516	-0.10%
2018/08/16	3	71.50	3	71.50	72.00	0	10,468	0.00%
2018/08/15	2	70.55	2	70.65	70.00	0	10,396	0.00%
2018/08/14	20	64.78	0	0.00	67.60	20	10,349	0.19%
2018/08/13	0	0.00	3	65.80	63.60	-3	10,310	-0.03%
2018/08/10	2	70.50	0	0.00	69.80	2	10,282	0.02%
2018/08/09	0	0.00	1	71.00	72.00	-1	10,294	-0.01%
2018/08/08	7	73.27	6	71.97	71.20	1	10,270	0.01%
2018/08/07	2	72.90	2	71.90	74.50	0	10,249	0.00%
2018/08/06	1	71.30	1	71.70	71.40	0	10,256	0.00%
2018/08/03	22	71.64	42.2	70.13	71.60	-20.2	10,329	-0.20%
2018/08/02	15	69.99	19	69.99	70.00	-4	10,387	-0.04%
2018/08/01	5	74.00	2	75.15	73.40	3	10,464	0.03%
2018/07/31	5	74.14	5	72.76	75.60	0	10,441	0.00%
2018/07/30	5	73.90	2	75.65	73.50	3	10,481	0.03%
2018/07/27	24	82.21	13	82.19	80.70	11	10,555	0.10%
2018/07/26	1	78.90	4	78.58	78.90	-3	10,405	-0.03%
2018/07/25	2	77.60	4	77.83	77.80	-2	10,320	-0.02%
2018/07/24	8	74.90	5	76.50	76.50	3	10,204	0.03%
2018/07/23	4	73.25	14	74.26	74.50	-10	10,145	-0.10%
2018/07/20	3	75.00	2	74.30	71.30	1	10,038	0.01%
2018/07/19	1	76.80	11	75.92	76.80	-10	9,970	-0.10%
2018/07/18	3	77.03	16	79.29	75.30	-13	10,006	-0.13%
2018/07/17	2	79.25	2	79.95	78.80	0	10,089	0.00%
2018/07/16	3	83.27	11	82.98	82.60	-8	9,995	-0.08%
2018/07/13	2	86.45	12	87.53	85.10	-10	10,005	-0.10%
2018/07/12	4	82.85	12	82.15	85.50	-8	9,815	-0.08%
2018/07/11	11	82.45	21	83.32	82.20	-10	9,749	-0.10%
2018/07/10	1	80.40	1	80.70	80.40	0	9,659	0.00%
2018/07/09	4	83.45	2	85.35	80.50	2	9,549	0.02%
2018/07/06	2	82.00	1	89.00	84.90	1	9,382	0.01%
2018/07/05	4	89.05	4	86.05	86.90	0	9,159	0.00%
2018/07/04	10	86.94	16	87.58	91.50	-6	8,991	-0.07%
2018/07/03	12	91.25	11	89.15	86.00	1	8,811	0.01%
2018/07/02	16	87.41	178	87.93	90.30	-162	8,439	-1.92%	大賣/鉅額交易
2018/06/29	165	86.78	14	86.56	84.40	151	8,052	1.88%	大買/鉅額交易
2018/06/28	1	80.10	0	0.00	79.00	1	7,692	0.01%
2018/06/27	1	81.80	2	80.95	78.30	-1	7,559	-0.01%
2018/06/26	12	80.19	13	79.03	80.70	-1	7,336	-0.01%
2018/06/25	3	81.60	0	0.00	80.80	3	7,119	0.04%
2018/06/22	9	87.14	8	88.28	83.00	1	6,874	0.01%
2018/06/21	2	86.75	5	88.20	88.20	-3	6,334	-0.05%
2018/06/20	7	81.09	1	81.50	80.20	6	6,221	0.10%
2018/06/15	4	78.53	15	79.71	80.90	-11	5,913	-0.19%
2018/06/14	3	73.03	1	71.10	73.60	2	5,702	0.04%
2018/06/13	11	73.99	12	72.39	74.80	-1	5,575	-0.02%
2018/06/12	3	71.33	18	71.76	71.80	-15	5,279	-0.28%
2018/06/11	0	0.00	1	65.30	65.30	-1	5,043	-0.02%
2018/06/08	0	0.00	18	59.40	59.40	-18	4,965	-0.36%
2018/06/07	8	54.73	13	55.21	54.00	-5	4,954	-0.10%
2018/06/06	19	54.63	22	54.78	54.50	-3	4,778	-0.06%
2018/06/05	13	54.15	56	53.89	50.30	-43	4,523	-0.95%
2018/06/04	55	54.99	10	54.63	55.00	45	4,289	1.05%
2018/05/31	1	50.00	0	0.00	47.80	1	4,116	0.02%
2018/05/29	0	0.00	117	50.28	49.85	-117	4,321	-2.71%	大賣/鉅額交易
2018/05/28	118	51.98	12	50.95	51.20	106	4,218	2.51%	大買/鉅額交易
2018/05/22	1	48.30	18	47.64	47.55	-17	3,972	-0.43%
2018/05/18	13	46.57	4	46.55	46.70	9	3,919	0.23%
2018/05/17	18	44.48	38	45.00	45.50	-20	3,895	-0.51%
2018/05/16	0	0.00	2	46.53	46.20	-2	3,863	-0.05%
2018/05/15	3	46.97	1	47.00	46.75	2	3,881	0.05%
2018/05/14	3	48.05	2	47.33	47.95	1	3,950	0.03%
2018/05/11	4	48.05	0	0.00	46.10	4	3,993	0.10%
2018/05/10	0	0.00	9	51.09	49.60	-9	3,939	-0.23%
2018/05/09	15	49.76	3	50.33	49.35	12	3,876	0.31%
2018/05/07	16	48.41	4	49.58	47.75	12	3,660	0.33%
2018/05/04	1	49.30	7	49.09	48.50	-6	3,536	-0.17%
2018/05/03	2	46.33	1	46.30	47.00	1	3,376	0.03%
2018/05/02	0	0.00	2	47.25	47.00	-2	3,382	-0.06%
2018/04/27	1	46.75	0	0.00	46.75	1	3,430	0.03%
2018/04/26	1	45.50	0	0.00	45.70	1	3,439	0.03%
2018/04/25	2	47.08	2	45.95	46.50	0	3,424	0.00%
2018/04/24	9	48.91	139	49.07	46.40	-130	3,384	-3.84%	大賣/鉅額交易
2018/04/23	137	51.36	22	50.64	51.40	115	3,266	3.52%	大買/鉅額交易
2018/04/20	3	46.33	0	0.00	46.80	3	3,085	0.10%
2018/04/19	0	0.00	1	47.00	47.00	-1	3,282	-0.03%
2018/04/17	16	48.11	3	46.87	46.55	13	3,251	0.40%
2018/04/16	13	48.37	13	48.78	50.00	0	3,227	0.00%
2018/04/13	2	46.53	1	46.15	48.00	1	3,094	0.03%
2018/04/10	2	44.98	0	0.00	44.65	2	3,551	0.06%
2018/03/31	0	0.00	1	45.40	45.00	-1	3,943	-0.03%
2018/03/30	3	45.07	0	0.00	45.00	3	4,199	0.07%
2018/03/06	3	45.57	2	46.30	45.15	1	5,784	0.02%
2018/03/05	3	47.72	3	46.93	46.60	0	6,014	0.00%
2018/03/02	1	45.90	0	0.00	45.55	1	5,903	0.02%
2018/03/01	0	0.00	1	43.75	43.90	-1	5,832	-0.02%
2018/02/27	1	43.50	3	43.43	42.90	-2	5,813	-0.03%
2018/02/26	1	42.50	0	0.00	42.50	1	5,841	0.02%
2018/02/23	1	43.95	1	44.40	42.75	0	5,826	0.00%
2018/02/22	1	41.35	1.6	41.50	41.85	-0.6	5,781	-0.01%
2018/02/12	10	41.00	3	40.90	39.60	7	5,753	0.12%
2018/02/07	1	43.05	1	43.50	42.00	0	5,681	0.00%
2018/02/06	1	43.60	8	44.14	42.50	-7	5,625	-0.12%
2018/02/05	11	46.17	5	46.51	44.95	6	5,502	0.11%
2018/02/02	1	45.55	1	45.00	44.55	0	5,393	0.00%
2018/02/01	2	46.00	2	45.55	45.10	0	5,337	0.00%
2018/01/29	1	43.10	3	42.20	43.55	-2	5,175	-0.04%
2018/01/23	3	47.48	3	48.10	46.15	0	5,046	0.00%
2018/01/22	0	0.00	1	48.30	48.30	-1	5,014	-0.02%
2018/01/17	0	0.00	1	47.80	47.80	-1	4,916	-0.02%
2018/01/15	6	50.67	0	0.00	49.00	6	4,841	0.12%
2018/01/12	0	0.00	16	47.07	48.45	-16	4,616	-0.35%
2018/01/08	1	51.70	0	0.00	49.50	1	4,310	0.02%
2018/01/05	5	53.82	1	54.60	53.00	4	4,216	0.09%
2018/01/04	10	53.88	24	52.05	54.00	-14	4,052	-0.35%
2018/01/03	12	47.76	13	49.25	49.25	-1	3,716	-0.03%
2018/01/02	0	0.00	8	45.11	44.80	-8	3,564	-0.22%