技嘉 (2376)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
307.0
漲跌
▼3.0
漲幅
-0.97%
成交量
8,567張
產業
上市電腦週邊類股
1777人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	9	311.22	15	311.30	310.00	-6	19,704	-0.03%
2024/05/08	1	316.50	2	314.00	311.50	-1	19,933	-0.01%
2024/05/07	2	303.50	4	304.75	312.00	-2	20,004	-0.01%
2024/05/06	1	291.00	1	293.00	292.00	0	19,941	0.00%
2024/05/03	1	288.00	0	0.00	286.00	1	20,066	0.00%
2024/05/02	1	289.00	0	0.00	288.50	1	20,359	0.00%
2024/04/30	2	299.50	3	299.50	299.00	-1	20,433	0.00%
2024/04/29	1	299.00	1	302.00	301.00	0	20,774	0.00%
2024/04/26	1	297.00	1	299.00	295.50	0	21,500	0.00%
2024/04/25	2	291.50	2	291.75	290.50	0	21,841	0.00%
2024/04/24	5	294.20	7.2	294.30	299.50	-2.2	21,890	-0.01%
2024/04/23	3	281.33	0	0.00	281.00	3	21,915	0.01%
2024/04/22	0	0.00	3	286.67	282.50	-3	21,890	-0.01%
2024/04/19	0.1	297.57	0	0.00	292.50	0.1	21,857	0.00%
2024/04/18	0	304.83	1	305.50	302.00	-1	21,884	0.00%
2024/04/17	1	307.00	1	303.00	308.00	0	22,149	0.00%
2024/04/16	2	302.50	0	0.00	302.00	2	22,111	0.01%
2024/04/15	2	305.50	0	0.00	302.00	2	22,218	0.01%
2024/04/12	5	325.00	0	0.00	318.00	5	22,071	0.02%
2024/04/11	0	321.50	1.2	317.19	320.50	-1.2	22,015	-0.01%
2024/04/10	9.2	338.52	0	0.00	320.00	9.2	21,964	0.04%
2024/04/09	2.1	339.53	2	337.25	335.00	0.1	21,664	0.00%
2024/04/08	2	332.00	3	332.33	340.00	-1	21,721	0.00%
2024/04/03	2	312.75	0.2	316.25	317.50	1.8	21,494	0.01%
2024/04/02	1	314.00	2	314.25	317.00	-1	21,370	0.00%
2024/04/01	1	316.00	1	320.00	318.50	0	21,222	0.00%
2024/03/29	3	318.00	5	322.70	316.00	-2	21,146	-0.01%
2024/03/28	0	0.00	1	312.50	313.00	-1	20,885	0.00%
2024/03/27	3	306.83	0	0.00	310.00	3	20,888	0.01%
2024/03/26	0	0.00	2	305.50	304.50	-2	20,952	-0.01%
2024/03/25	1	306.00	0.1	310.00	306.00	0.9	20,978	0.00%
2024/03/22	4	301.50	1.2	300.17	303.00	2.8	21,011	0.01%
2024/03/21	2.1	299.60	0.5	291.36	291.00	1.6	20,568	0.01%
2024/03/20	1.3	296.65	0	0.00	295.00	1.3	20,540	0.01%
2024/03/19	0.1	306.85	0	0.00	305.00	0.1	20,591	0.00%
2024/03/18	1	307.00	0	0.00	310.50	1	20,605	0.00%
2024/03/15	1	313.96	1	315.00	313.00	0	20,670	0.00%
2024/03/14	0	320.48	1	325.00	317.50	-1	20,584	0.00%
2024/03/13	2.1	331.13	1	358.50	328.00	1.1	20,968	0.01%
2024/03/12	1	359.98	0	0.00	355.00	1	20,947	0.00%
2024/03/11	5	359.80	7	371.07	360.00	-2	21,071	-0.01%
2024/03/08	1	356.00	0	0.00	358.00	1	20,879	0.00%
2024/03/07	0	0.00	1	364.50	359.00	-1	20,680	0.00%
2024/03/06	0	0.00	2	361.50	362.50	-2	20,673	-0.01%
2024/03/05	2	362.50	3	361.50	361.50	-1	20,875	0.00%
2024/03/04	1	354.00	0	0.00	354.50	1	20,978	0.00%
2024/03/01	0	0.00	4	358.75	361.00	-4	20,553	-0.02%
2024/02/29	1.2	343.58	0	0.00	345.00	1.2	20,268	0.01%
2024/02/27	0	336.00	0	336.00	334.00	0	20,072	0.00%
2024/02/26	1	336.00	0	332.00	335.00	1	20,034	0.00%
2024/02/23	2.1	349.61	1.1	353.29	342.50	1	20,105	0.01%
2024/02/22	3.1	357.39	0.1	353.50	347.00	3	20,284	0.01%
2024/02/21	2	349.00	3.1	345.07	347.50	-1.1	19,874	-0.01%
2024/02/20	1	355.98	1	357.00	357.00	0	19,790	0.00%
2024/02/19	4.1	368.21	0	0.00	366.50	4.1	19,592	0.02%
2024/02/16	1	377.00	11	379.82	381.00	-10	19,637	-0.05%
2024/02/15	1	370.50	1	370.50	370.50	0	19,260	0.00%
2024/02/05	2	338.50	2	339.50	337.00	0	18,948	0.00%
2024/02/02	0	0.00	3.1	329.74	333.00	-3.1	18,947	-0.02%
2024/02/01	0	0.00	0.1	302.50	313.50	-0.1	18,987	0.00%
2024/01/31	1.1	302.32	1.1	303.77	309.00	0	19,098	0.00%
2024/01/30	1.1	302.76	2	304.00	305.00	-0.9	19,085	0.00%
2024/01/29	0.1	288.50	4.1	293.84	295.00	-4	19,111	-0.02%
2024/01/26	0.1	284.50	1	287.50	284.00	-0.9	19,311	0.00%
2024/01/25	5	293.90	3	292.00	292.00	2	19,532	0.01%
2024/01/24	0	294.50	2	292.75	293.50	-2	19,400	-0.01%
2024/01/23	2	292.00	0	0.00	291.00	2	19,559	0.01%
2024/01/22	1	296.00	4.2	290.14	297.50	-3.2	19,345	-0.02%
2024/01/19	1	263.50	3.5	268.72	270.50	-2.5	18,793	-0.01%
2024/01/18	0	251.50	0	0.00	256.00	0	18,715	0.00%
2024/01/17	0	0.00	3	262.50	257.00	-3	18,829	-0.02%
2024/01/12	1	263.00	0	0.00	262.00	1	19,319	0.01%
2024/01/11	0	0.00	3.1	255.44	263.00	-3.1	19,423	-0.02%
2024/01/10	3	247.67	0	0.00	247.50	3	19,718	0.02%
2024/01/09	0	0.00	1.2	252.96	252.00	-1.2	19,960	-0.01%
2024/01/08	0.1	242.00	0	0.00	241.50	0.1	19,988	0.00%
2024/01/05	0.1	244.50	0	0.00	243.00	0.1	20,430	0.00%
2024/01/04	1	247.50	0	0.00	247.00	1	20,781	0.00%
2024/01/03	0.1	248.50	0	0.00	247.50	0.1	21,367	0.00%
2024/01/02	1	251.00	1	254.00	255.00	0	21,383	0.00%
2023/12/29	1	267.50	1	268.00	266.00	0	21,203	0.00%
2023/12/27	1	262.50	1	265.00	264.00	0	21,380	0.00%
2023/12/26	0	264.00	0	0.00	264.00	0	21,804	0.00%
2023/12/25	0	0.00	0.1	263.00	263.50	-0.1	22,253	0.00%
2023/12/22	0	262.00	6	261.17	259.00	-6	22,547	-0.03%
2023/12/21	0	0.00	2.1	262.85	262.00	-2.1	22,777	-0.01%
2023/12/19	1	256.52	1	255.00	260.00	0	23,341	0.00%
2023/12/18	1	255.50	1	258.00	255.50	0	23,623	0.00%
2023/12/15	0	257.50	0	0.00	254.00	0	24,052	0.00%
2023/12/14	2	258.75	2	253.50	257.50	0	24,102	0.00%
2023/12/13	0	252.75	0	0.00	250.00	0	24,239	0.00%
2023/12/12	3	253.00	0	0.00	250.50	3	24,357	0.01%
2023/12/11	3	252.01	1	251.50	251.50	2	24,544	0.01%
2023/12/08	5.2	264.29	2	264.50	258.50	3.2	24,567	0.01%
2023/12/07	2	253.08	0	0.00	259.50	2	24,442	0.01%
2023/12/04	0	0.00	5	241.00	236.00	-5	25,017	-0.02%
2023/12/01	1	247.00	0	0.00	246.00	1	25,087	0.00%
2023/11/29	0	0.00	4	242.50	243.50	-4	25,290	-0.02%
2023/11/24	8	233.81	2.1	234.90	232.00	5.9	26,978	0.02%
2023/11/22	1	235.00	0	0.00	233.50	1	27,809	0.00%
2023/11/21	0	0.00	1	248.00	244.00	-1	27,996	0.00%
2023/11/20	0	0.00	1	234.00	233.00	-1	28,514	0.00%
2023/11/16	0	0.00	1	232.50	233.00	-1	29,414	0.00%
2023/11/15	2	237.40	5	232.40	228.50	-3	29,340	-0.01%
2023/11/14	3	228.00	0	0.00	229.50	3	29,350	0.01%
2023/11/13	1	227.00	0	0.00	225.50	1	29,605	0.00%
2023/11/10	1	226.00	0	0.00	230.50	1	29,695	0.00%
2023/11/09	3	228.83	0	0.00	231.00	3	29,822	0.01%
2023/11/08	4	226.13	3	227.00	224.50	1	29,683	0.00%
2023/11/06	0.1	220.50	0	0.00	220.00	0.1	30,121	0.00%
2023/11/03	20	225.75	20.1	220.05	220.50	-0.1	30,274	0.00%
2023/11/01	1	219.00	1	220.50	221.00	0	30,490	0.00%
2023/10/31	2	233.00	3	225.00	217.50	-1	30,708	0.00%
2023/10/30	1	232.50	0	0.00	232.50	1	30,679	0.00%
2023/10/27	0	0.00	1	238.50	235.50	-1	30,856	0.00%
2023/10/26	0.1	234.73	0	0.00	232.00	0.1	31,051	0.00%
2023/10/25	4	245.50	1.2	246.14	245.50	2.8	31,115	0.01%
2023/10/24	2	244.00	1.1	246.36	247.00	0.9	31,257	0.00%
2023/10/23	4.1	242.46	3	240.00	239.00	1.1	31,608	0.00%
2023/10/20	0	241.50	0	0.00	241.50	0	32,203	0.00%
2023/10/19	3.1	245.01	5	242.30	243.00	-2	32,573	-0.01%
2023/10/17	0	263.00	0	0.00	261.50	0	32,569	0.00%
2023/10/16	0	267.25	0	0.00	265.50	0	32,685	0.00%
2023/10/13	5.1	272.70	0.5	273.50	271.00	4.6	33,080	0.01%
2023/10/12	0	285.00	0	0.00	284.50	0	32,909	0.00%
2023/10/11	1	294.00	1.1	299.77	274.00	-0.1	33,130	0.00%
2023/10/06	2	290.25	2	290.50	289.50	0	33,267	0.00%
2023/10/05	2	287.50	1	288.50	288.00	1	33,634	0.00%
2023/10/03	1	290.00	0	0.00	290.00	1	34,036	0.00%
2023/10/02	3.1	296.84	2.1	293.14	290.00	1	34,069	0.00%
2023/09/28	2.1	286.57	3.5	286.35	281.50	-1.4	33,874	0.00%
2023/09/27	1.2	281.17	0	0.00	284.50	1.2	33,745	0.00%
2023/09/26	2	280.74	3	280.00	275.50	-1	33,843	0.00%
2023/09/25	3.2	276.59	3	274.00	274.50	0.2	33,822	0.00%
2023/09/22	2	274.00	1	276.50	279.00	1	33,668	0.00%
2023/09/21	0	0.00	1.2	267.59	268.50	-1.2	33,359	0.00%
2023/09/19	4	261.38	1	261.50	253.50	3	32,760	0.01%
2023/09/18	0	260.50	0	0.00	260.00	0	32,765	0.00%
2023/09/15	1	271.00	0	0.00	271.50	1	32,493	0.00%
2023/09/13	0.5	270.00	0	0.00	267.50	0.5	32,186	0.00%
2023/09/12	0	272.00	1	276.50	270.50	-1	32,289	0.00%
2023/09/11	5	282.20	1	284.50	279.50	4	32,135	0.01%
2023/09/08	4	311.76	4	307.50	307.50	0	31,678	0.00%
2023/09/07	1	310.00	0	0.00	314.50	1	31,645	0.00%
2023/09/04	3	318.83	0	0.00	316.00	3	31,990	0.01%
2023/09/01	5	337.90	0	0.00	323.00	5	32,027	0.02%
2023/08/31	3	346.33	0.2	342.50	341.00	2.8	31,778	0.01%
2023/08/29	0	0.00	2	351.50	354.00	-2	31,023	-0.01%
2023/08/28	1	343.50	3	346.00	345.00	-2	30,750	-0.01%
2023/08/25	2	346.73	0	0.00	342.50	2	30,385	0.01%
2023/08/24	3	354.33	5.1	364.73	354.00	-2.1	30,075	-0.01%
2023/08/23	3.1	329.40	0	0.00	334.50	3.1	29,494	0.01%
2023/08/22	2	337.50	2.1	339.84	335.50	-0.1	30,070	0.00%
2023/08/21	2	313.23	0	0.00	310.50	2	29,770	0.01%
2023/08/18	0	0.00	0.1	328.00	312.00	-0.1	29,911	0.00%
2023/08/17	1	328.97	1.1	333.45	331.00	-0.1	29,649	0.00%
2023/08/15	0.1	314.50	0	0.00	316.00	0.1	29,189	0.00%
2023/08/14	0.1	292.08	0.1	285.50	296.00	0	29,144	0.00%
2023/08/11	0	0.00	0.1	305.00	300.50	-0.1	29,103	0.00%
2023/08/10	1.2	296.26	0	0.00	296.00	1.2	28,971	0.00%
2023/08/09	0.1	340.00	0	0.00	328.50	0.1	28,392	0.00%
2023/08/07	0.1	322.50	0	0.00	336.50	0.1	27,317	0.00%
2023/08/02	0	303.00	0	0.00	297.00	0	26,783	0.00%
2023/07/31	0	315.75	1	315.75	314.00	-1	26,171	0.00%
2023/07/28	0.1	347.08	0	0.00	347.50	0.1	25,871	0.00%
2023/07/26	0.3	339.17	0	0.00	333.00	0.3	25,212	0.00%
2023/07/25	0	0.00	1	369.00	352.50	-1	24,586	0.00%
2023/07/24	0	0.00	0.6	349.50	354.50	-0.6	23,766	0.00%
2023/07/21	1	321.50	1.1	314.48	322.50	-0.1	23,010	0.00%
2023/07/20	0	0.00	1	305.00	305.00	-1	22,300	0.00%
2023/07/19	0	298.50	0	0.00	298.50	0	22,068	0.00%
2023/07/18	0.1	297.50	0	0.00	312.50	0.1	21,625	0.00%
2023/07/17	1	293.00	0	0.00	293.50	1	20,944	0.00%
2023/07/14	0.1	295.50	0	0.00	296.00	0.1	20,668	0.00%
2023/07/13	0	329.50	0	0.00	295.50	0	20,034	0.00%
2023/07/12	0	0.00	0.1	304.00	304.00	-0.1	19,203	0.00%
2023/07/11	0.1	279.38	0	0.00	276.50	0.1	18,647	0.00%
2023/07/10	0	0.00	2	267.50	273.50	-2	18,304	-0.01%
2023/07/07	1	258.00	0	0.00	261.00	1	17,909	0.01%
2023/07/06	2	267.50	0	0.00	264.00	2	17,667	0.01%
2023/07/05	0	265.00	1	265.00	265.00	-1	17,349	-0.01%
2023/07/04	1	254.00	0	0.00	272.50	1	16,996	0.01%
2023/07/03	1.2	250.75	1	247.50	248.00	0.2	16,641	0.00%
2023/06/30	0.1	240.50	0	0.00	243.50	0.1	16,329	0.00%
2023/06/29	0.1	231.00	0	0.00	233.00	0.1	16,120	0.00%
2023/06/27	0.3	236.90	0	0.00	233.00	0.3	15,635	0.00%
2023/06/26	0	244.00	0	0.00	243.50	0	15,298	0.00%
2023/06/21	0	0.00	1	258.50	260.00	-1	15,061	-0.01%
2023/06/19	0	252.50	0	0.00	252.50	0	14,742	0.00%
2023/06/16	0	0.00	2	249.50	254.50	-2	14,558	-0.01%
2023/06/15	2	249.50	2	245.50	246.00	0	14,123	0.00%
2023/06/14	2	241.25	0	0.00	242.50	2	13,790	0.01%
2023/06/13	2	251.50	3	243.50	245.00	-1	13,545	-0.01%
2023/06/12	3.2	249.50	3	252.50	243.00	0.2	13,144	0.00%
2023/06/09	0.4	234.00	3	235.17	240.50	-2.6	12,421	-0.02%
2023/06/08	0	219.00	0	0.00	219.00	0	11,937	0.00%
2023/06/07	2	216.50	3	224.50	224.50	-1	11,744	-0.01%
2023/06/06	0	209.00	0	0.00	209.00	0	11,416	0.00%
2023/06/05	1	209.00	1.6	211.14	211.50	-0.6	11,220	0.00%
2023/06/02	3	201.00	3	206.50	203.00	0	10,857	0.00%
2023/05/31	0	0.00	1	184.50	186.50	-1	9,895	-0.01%
2023/05/30	0	183.00	0	0.00	184.50	0	9,695	0.00%
2023/05/29	2	184.25	0	0.00	186.00	2	9,462	0.02%
2023/05/25	0	0.00	2	181.50	180.00	-2	8,182	-0.02%
2023/05/24	3	166.50	3.3	164.55	165.00	-0.3	7,686	0.00%
2023/05/23	0	160.50	1	160.00	160.00	-1	7,391	-0.01%
2023/05/22	0.1	161.00	0	0.00	161.50	0.1	7,261	0.00%
2023/05/19	0	0.00	1	162.00	164.00	-1	7,143	-0.01%
2023/05/18	0	0.00	2	157.25	159.50	-2	6,904	-0.03%
2023/05/17	0	0.00	1	148.00	149.50	-1	6,508	-0.02%
2023/05/16	0	0.00	2	143.50	144.50	-2	6,089	-0.03%
2023/05/15	2	136.50	0	0.00	135.50	2	5,715	0.03%
2023/05/12	0	139.50	0	0.00	139.00	0	5,663	0.00%
2023/05/11	1	139.50	0	0.00	141.00	1	5,621	0.02%
2023/05/10	0	0.00	3	140.00	139.50	-3	5,636	-0.05%
2023/05/09	0	0.00	1	139.50	139.00	-1	5,615	-0.02%
2023/05/08	0	135.00	0	0.00	135.00	0	5,574	0.00%
2023/05/04	0	0.00	1	136.50	136.00	-1	5,687	-0.02%
2023/04/28	0	132.00	0	0.00	131.00	0	5,875	0.00%
2023/04/25	0	129.50	0	0.00	129.00	0	5,983	0.00%
2023/04/24	0	0.00	0.4	134.00	135.00	-0.4	5,966	-0.01%
2023/04/21	0.2	132.00	0	0.00	132.00	0.2	6,020	0.00%
2023/04/20	0	134.00	0	0.00	134.00	0	6,069	0.00%
2023/04/19	1	132.50	0	0.00	134.50	1	6,132	0.02%
2023/04/18	0	0.00	1	136.50	135.50	-1	6,115	-0.02%
2023/04/13	1	132.51	0	0.00	132.00	1	6,302	0.02%
2023/04/12	0	0.00	0.6	135.50	136.50	-0.6	6,266	-0.01%
2023/04/11	0	136.00	0	0.00	135.50	0	6,291	0.00%
2023/04/06	0	0.00	1	136.50	138.00	-1	6,239	-0.02%
2023/03/30	0	0.00	1	133.00	133.00	-1	6,240	-0.02%
2023/03/27	0	127.50	0	0.00	128.00	0	6,570	0.00%
2023/03/24	1	129.00	2	128.00	129.00	-1	6,994	-0.01%
2023/03/22	0	0.00	2.4	122.92	123.50	-2.4	7,667	-0.03%
2023/03/21	0	120.00	0	0.00	120.00	0	7,596	0.00%
2023/03/20	0	119.00	0	0.00	120.00	0	7,621	0.00%
2023/03/17	1	117.03	0	0.00	118.50	1	7,610	0.01%
2023/03/15	0	0.00	1	121.00	119.00	-1	7,704	-0.01%
2023/03/14	0.1	118.50	0	0.00	117.50	0.1	7,723	0.00%
2023/03/08	0	117.50	0	0.00	117.00	0	7,802	0.00%
2023/03/06	0.1	119.50	3	119.00	118.50	-2.9	7,823	-0.04%
2023/03/02	0	118.50	0.6	119.00	120.00	-0.6	8,078	-0.01%
2023/02/24	0	119.00	0	0.00	119.00	0	8,196	0.00%
2023/02/23	0	0.00	1	121.50	120.50	-1	8,349	-0.01%
2023/02/21	0.1	116.50	0	0.00	116.50	0.1	8,830	0.00%
2023/02/20	1	116.51	0	0.00	116.50	1	9,029	0.01%
2023/02/17	0	118.50	0	0.00	117.50	0	9,090	0.00%
2023/02/14	0	119.00	1	118.50	119.00	-1	9,307	-0.01%
2023/02/10	0	0.00	1	117.00	117.00	-1	9,518	-0.01%
2023/02/09	1	117.01	0	0.00	117.00	1	9,760	0.01%
2023/02/06	0	0.00	2	115.00	116.00	-2	9,766	-0.02%
2023/02/03	2	117.49	0	0.00	114.50	2	9,695	0.02%
2023/02/01	0	0.00	1	117.50	117.00	-1	9,610	-0.01%
2023/01/31	1	115.00	0	0.00	115.50	1	9,642	0.01%
2023/01/30	0	0.00	6	117.92	119.50	-6	9,570	-0.06%
2023/01/17	0	0.00	2	113.50	114.00	-2	9,451	-0.02%
2023/01/11	0	0.00	1	114.00	114.50	-1	10,011	-0.01%
2023/01/10	0	0.00	1	113.00	114.50	-1	10,444	-0.01%
2023/01/06	0	0.00	2	112.00	112.00	-2	10,450	-0.02%
2023/01/05	4	111.88	3	113.00	110.50	1	10,448	0.01%
2023/01/04	1	111.00	1	112.00	112.00	0	10,370	0.00%
2023/01/03	0	0.00	3	109.33	111.00	-3	10,354	-0.03%
2022/12/29	0	0.00	2	107.50	107.50	-2	10,358	-0.02%
2022/12/28	0	105.00	0	0.00	105.50	0	10,389	0.00%
2022/12/27	1	105.50	1.5	106.00	106.00	-0.5	10,486	0.00%
2022/12/26	6	107.00	0.7	106.00	105.00	5.3	10,496	0.05%
2022/12/23	3.1	102.72	1	106.00	106.50	2.1	10,489	0.02%
2022/12/22	0	104.00	0	0.00	105.00	0	10,577	0.00%
2022/12/21	0	101.50	0	0.00	101.00	0	10,486	0.00%
2022/12/20	0.1	103.50	0	0.00	100.00	0.1	10,440	0.00%
2022/12/19	1	104.99	0	0.00	103.00	1	10,318	0.01%
2022/12/16	0	108.00	0	0.00	107.00	0	10,187	0.00%
2022/12/15	10	114.00	11	113.86	114.00	-1	9,893	-0.01%
2022/12/14	0	0.00	1	108.00	107.00	-1	9,425	-0.01%
2022/12/13	0	103.50	0	0.00	102.50	0	9,380	0.00%
2022/12/12	0	102.00	0	0.00	102.50	0	9,527	0.00%
2022/12/09	0	102.50	0	0.00	102.50	0	9,695	0.00%
2022/12/07	1	100.51	0	0.00	101.00	1	10,046	0.01%
2022/12/06	1	103.01	0	0.00	103.50	1	10,246	0.01%
2022/12/05	0	109.00	0	0.00	108.00	0	10,310	0.00%
2022/12/02	0	111.00	0	0.00	111.00	0	10,365	0.00%
2022/12/01	0	0.00	1	112.50	112.50	-1	10,376	-0.01%
2022/11/29	0	107.50	0	0.00	108.00	0	10,182	0.00%
2022/11/28	0	108.00	1	109.00	108.50	-1	10,151	-0.01%
2022/11/25	1	109.50	0.5	108.50	107.50	0.5	10,102	0.01%
2022/11/22	0.3	107.00	0	0.00	107.00	0.3	9,772	0.00%
2022/11/21	1	108.51	0	0.00	108.00	1	9,725	0.01%
2022/11/17	0	106.50	0	0.00	107.00	0	9,089	0.00%
2022/11/16	0	0.00	0.1	103.50	104.00	-0.1	8,886	0.00%
2022/11/15	0	99.40	0	0.00	99.00	0	8,682	0.00%
2022/11/14	0	100.00	3	98.80	100.50	-3	8,649	-0.03%
2022/11/11	0	101.00	3	102.33	101.00	-3	8,571	-0.03%
2022/11/10	3	100.33	0	0.00	100.50	3	8,519	0.04%
2022/11/08	3	102.32	0	0.00	101.00	3	8,550	0.04%
2022/11/07	1	101.50	3	102.67	102.00	-2	8,528	-0.02%
2022/11/03	0	0.00	1	94.80	95.10	-1	8,107	-0.01%
2022/11/02	0	0.00	1	92.40	92.50	-1	7,989	-0.01%
2022/11/01	1	91.30	0	0.00	91.50	1	7,996	0.01%
2022/10/31	0	92.80	0	0.00	92.50	0	8,003	0.00%
2022/10/28	0	92.90	2	94.10	92.50	-2	8,131	-0.02%
2022/10/27	3	92.90	1	92.70	93.00	2	8,161	0.02%
2022/10/25	0	0.00	1.6	90.50	90.20	-1.6	8,121	-0.02%
2022/10/21	0.3	90.30	0	0.00	90.30	0.3	8,075	0.00%
2022/10/20	1	89.91	0	0.00	90.00	1	8,092	0.01%
2022/10/19	1	90.70	2	91.40	91.60	-1	8,056	-0.01%
2022/10/17	0	82.00	0	0.00	83.10	0	7,549	0.00%
2022/10/14	2	84.25	2	82.80	82.10	0	7,581	0.00%
2022/10/13	0	82.90	1	82.90	82.90	-1	7,723	-0.01%
2022/10/11	0	83.50	0	0.00	82.90	0	7,973	0.00%
2022/10/07	0	85.40	0	0.00	84.80	0	7,914	0.00%
2022/10/06	0	89.70	0	0.00	89.00	0	7,802	0.00%
2022/10/05	0	0.00	1	91.40	90.60	-1	7,777	-0.01%
2022/10/04	2	90.55	0	0.00	90.70	2	7,749	0.03%
2022/09/30	0	89.00	0	0.00	88.30	0	7,713	0.00%
2022/09/27	0	88.60	0	0.00	89.00	0	7,667	0.00%
2022/09/26	0	89.10	0	0.00	89.20	0	7,668	0.00%
2022/09/23	0	92.30	1	93.50	92.20	-1	7,904	-0.01%
2022/09/22	1.1	91.74	0	0.00	93.00	1.1	7,956	0.01%
2022/09/21	1	90.00	1	90.40	90.00	0	7,830	0.00%
2022/09/20	0	93.20	0	0.00	93.20	0	7,646	0.00%
2022/09/19	0	95.00	0.2	95.00	95.30	-0.2	7,475	0.00%
2022/09/16	0	93.70	0	0.00	93.70	0	7,292	0.00%
2022/09/15	0.2	95.50	0	0.00	95.50	0.2	7,172	0.00%
2022/09/13	0.1	92.90	0	0.00	92.90	0.1	6,768	0.00%
2022/09/08	0	0.00	2	85.55	86.20	-2	6,484	-0.03%
2022/09/01	2	84.60	0	0.00	83.90	2	6,762	0.03%
2022/08/31	0.1	85.90	0	0.00	85.90	0.1	6,740	0.00%
2022/08/26	0	0.00	1	87.20	87.00	-1	6,799	-0.01%
2022/08/25	0	0.00	0.6	84.70	85.70	-0.6	6,768	-0.01%
2022/08/24	0	83.60	0	0.00	83.50	0	6,749	0.00%
2022/08/23	0	83.70	0	0.00	83.50	0	6,791	0.00%
2022/08/22	0	85.40	1	85.90	85.00	-1	6,893	-0.01%
2022/08/19	1.1	87.36	6	87.42	87.10	-4.9	6,903	-0.07%
2022/08/18	6	86.20	1	86.90	86.90	5	6,890	0.07%
2022/08/17	0	0.00	1	85.30	85.30	-1	6,838	-0.01%
2022/08/16	2	84.79	1	83.60	83.60	1	6,825	0.01%
2022/08/15	1	85.68	0	0.00	85.20	1	6,797	0.02%
2022/08/12	1	82.30	7	82.50	82.80	-6	6,669	-0.09%
2022/08/11	0	80.50	0.1	80.50	80.30	-0.1	6,549	0.00%
2022/08/09	0.1	80.00	0	0.00	79.90	0.1	6,553	0.00%
2022/08/08	0	80.10	0	0.00	79.70	0	6,590	0.00%
2022/08/05	0	0.00	1	80.60	80.60	-1	6,588	-0.02%
2022/08/02	1	92.00	1	92.20	92.20	0	6,427	0.00%
2022/07/27	0	0.00	1	88.60	91.00	-1	6,285	-0.02%
2022/07/26	1.3	90.83	1	90.80	89.80	0.3	6,222	0.01%
2022/07/25	1	93.30	0	0.00	94.00	1	6,130	0.02%
2022/07/22	3.1	95.26	6	95.48	95.30	-2.9	6,050	-0.05%
2022/07/21	1	97.14	0	0.00	97.90	1	5,927	0.02%
2022/07/20	0	0.00	2.2	95.99	96.80	-2.2	5,880	-0.04%
2022/07/19	12	94.67	0	0.00	93.80	12	5,812	0.21%
2022/07/18	1	90.00	0	0.00	91.80	1	5,674	0.02%
2022/07/15	0	87.80	0	0.00	87.40	0	5,653	0.00%
2022/07/14	0	87.90	0	0.00	87.40	0	5,744	0.00%
2022/07/13	0.2	86.00	1	85.70	86.00	-0.8	5,840	-0.01%
2022/07/12	1	83.90	6	84.18	83.40	-5	5,872	-0.08%
2022/07/11	6	87.42	1	89.30	87.50	5	5,853	0.09%
2022/07/08	2	88.70	4	88.35	89.30	-2	5,914	-0.03%
2022/07/07	0	0.00	2	84.10	86.70	-2	5,950	-0.03%
2022/07/06	2	86.55	0	0.00	86.00	2	6,044	0.03%
2022/07/05	2	86.70	2	85.40	86.20	0	6,044	0.00%
2022/07/01	2	87.60	0	0.00	81.50	2	6,107	0.03%
2022/06/30	0	0.00	1	88.90	88.70	-1	5,859	-0.02%
2022/06/29	1	90.80	0	0.00	92.00	1	5,812	0.02%
2022/06/28	0	94.00	0	0.00	93.00	0	5,798	0.00%
2022/06/27	0	95.60	0	0.00	95.30	0	5,842	0.00%
2022/06/23	0.2	93.00	0	0.00	92.30	0.2	5,883	0.00%
2022/06/22	0	0.00	1	95.10	92.10	-1	5,892	-0.02%
2022/06/20	1	97.00	0	0.00	93.90	1	5,958	0.02%
2022/06/17	1	98.00	1	97.60	98.00	0	6,056	0.00%
2022/06/16	1	99.68	1	99.30	98.80	0	6,177	0.00%
2022/06/15	2	101.50	2.5	101.80	100.00	-0.5	6,163	-0.01%
2022/06/14	0	106.00	0	0.00	104.00	0	6,154	0.00%
2022/06/13	0	107.00	0	0.00	106.00	0	6,167	0.00%
2022/06/09	1	114.51	0	0.00	114.00	1	6,453	0.02%
2022/06/06	0.1	111.00	0	0.00	110.50	0.1	6,889	0.00%
2022/05/31	0	113.50	0	0.00	113.00	0	7,306	0.00%
2022/05/30	2	112.00	2	112.00	112.50	0	7,376	0.00%
2022/05/25	0	106.00	0	0.00	105.50	0	7,686	0.00%
2022/05/24	0.1	105.00	0	0.00	104.50	0.1	7,831	0.00%
2022/05/20	0.1	108.00	0	0.00	107.00	0.1	8,155	0.00%
2022/05/10	0	0.00	10	107.00	110.00	-10	8,902	-0.11%
2022/05/09	0	0.00	1	111.00	110.00	-1	9,013	-0.01%
2022/05/05	1	115.50	0	0.00	114.50	1	9,365	0.01%
2022/05/04	2	111.50	1	112.50	115.00	1	9,416	0.01%
2022/04/29	1	108.50	0	0.00	108.50	1	9,485	0.01%
2022/04/26	0	0.00	0.3	109.00	108.50	-0.3	9,599	0.00%
2022/04/21	0	0.00	2	115.00	113.50	-2	9,544	-0.02%
2022/04/19	2.1	113.99	0	0.00	113.50	2.1	9,539	0.02%
2022/04/18	0	112.50	0	0.00	111.00	0	9,657	0.00%
2022/04/15	0	113.00	0	0.00	112.50	0	9,847	0.00%
2022/04/14	1.1	116.00	0	0.00	114.50	1.1	10,028	0.01%
2022/04/13	1.5	116.33	0	0.00	116.00	1.5	10,073	0.01%
2022/04/12	0	118.50	0	0.00	117.00	0	10,092	0.00%
2022/04/11	0	120.50	0	0.00	119.50	0	10,188	0.00%
2022/04/08	3	122.50	1	122.50	122.50	2	10,174	0.02%
2022/04/07	1	125.50	1	126.00	122.50	0	10,113	0.00%
2022/03/29	0	131.00	0	0.00	131.00	0	10,208	0.00%
2022/03/25	0	0.00	0.9	131.00	130.50	-0.9	10,598	-0.01%
2022/03/23	3	129.00	0.1	132.00	129.00	2.9	10,883	0.03%
2022/03/22	0	131.00	0	0.00	128.50	0	11,334	0.00%
2022/03/21	1.2	131.50	0.5	131.50	131.00	0.7	11,369	0.01%
2022/03/18	1	129.00	0	0.00	130.50	1	11,535	0.01%
2022/03/16	1	128.50	1	127.00	127.00	0	12,303	0.00%
2022/03/15	0	126.50	1	129.00	126.00	-1	12,771	-0.01%
2022/03/09	1	135.03	0	0.00	136.00	1	13,254	0.01%
2022/03/08	0	136.50	0	0.00	135.50	0	13,304	0.00%
2022/03/07	3	140.99	0	0.00	139.50	3	13,326	0.02%
2022/03/03	1	149.00	0	0.00	148.50	1	13,403	0.01%
2022/02/25	1	144.00	1	140.50	140.00	0	13,345	0.00%
2022/02/24	0	142.00	0	0.00	141.00	0	13,363	0.00%
2022/02/23	0	0.00	1	143.50	148.00	-1	13,405	-0.01%
2022/02/22	3	142.50	0.5	142.00	140.00	2.5	13,560	0.02%
2022/02/18	1	152.00	0	0.00	152.50	1	13,886	0.01%
2022/02/16	3	152.67	1	151.50	151.50	2	14,789	0.01%
2022/02/15	1	150.00	1	150.00	149.50	0	15,392	0.00%
2022/02/11	1	150.00	0	0.00	148.00	1	16,225	0.01%
2022/02/08	3	151.00	0	0.00	152.50	3	18,397	0.02%
2022/02/07	0	0.00	1.5	144.33	146.00	-1.5	18,438	-0.01%
2022/01/24	1	137.00	1	138.50	140.00	0	19,863	0.00%
2022/01/21	0	141.00	0	0.00	141.00	0	20,164	0.00%
2022/01/19	0	0.00	3	142.33	143.50	-3	20,165	-0.01%
2022/01/17	1	142.00	0	0.00	140.50	1	20,318	0.00%
2022/01/14	2	136.25	1.5	137.50	138.50	0.5	20,520	0.00%
2022/01/13	0.1	140.00	0	0.00	139.50	0.1	21,100	0.00%
2022/01/10	1	137.00	1	144.50	149.00	0	21,764	0.00%
2022/01/07	0.1	147.50	0	0.00	147.50	0.1	21,736	0.00%
2022/01/06	1	150.50	0	0.00	154.50	1	21,802	0.00%
2022/01/05	0	0.00	2	154.00	154.00	-2	22,262	-0.01%
2021/12/30	0	0.00	1	153.00	155.50	-1	24,047	0.00%
2021/12/29	0	0.00	4	154.00	154.00	-4	24,031	-0.02%
2021/12/27	0	0.00	0.3	155.00	155.00	-0.3	24,009	0.00%
2021/12/24	0	155.00	1	155.50	156.00	-1	23,957	0.00%
2021/12/23	0.2	155.50	0	0.00	155.00	0.2	23,949	0.00%
2021/12/22	1	157.47	0	0.00	157.00	1	23,896	0.00%
2021/12/21	1	153.53	2	152.00	155.00	-1	23,739	0.00%
2021/12/20	0.1	153.50	0	0.00	153.50	0.1	23,512	0.00%
2021/12/17	2	153.77	0	0.00	154.50	2	23,365	0.01%
2021/12/16	0	159.00	3.5	161.86	158.00	-3.5	23,232	-0.01%
2021/12/15	0	153.00	1	154.00	152.50	-1	22,701	0.00%
2021/12/14	1	152.49	1	153.50	151.50	0	22,456	0.00%
2021/12/13	1	159.50	1	155.00	160.00	0	22,105	0.00%
2021/12/10	1	152.50	1.5	150.83	152.50	-0.5	21,555	0.00%
2021/12/09	1.1	147.55	1	145.50	148.00	0.1	21,107	0.00%
2021/12/08	1	138.00	2	136.50	142.50	-1	20,581	0.00%
2021/12/07	0	132.50	0	0.00	132.50	0	20,071	0.00%
2021/12/06	2.1	134.07	0	0.00	134.50	2.1	19,908	0.01%
2021/12/03	1	138.50	1	141.50	141.00	0	19,687	0.00%
2021/12/02	1.1	139.32	0	0.00	136.50	1.1	19,627	0.01%
2021/11/30	1	138.00	1	136.00	136.00	0	19,466	0.00%
2021/11/29	1	131.03	4	130.75	132.00	-3	19,444	-0.02%
2021/11/26	0	0.00	1	135.50	135.00	-1	19,377	-0.01%
2021/11/25	0.1	134.50	0	0.00	134.00	0.1	19,277	0.00%
2021/11/24	1	132.53	0	0.00	134.00	1	19,241	0.01%
2021/11/23	1	132.53	0	0.00	134.50	1	19,141	0.01%
2021/11/22	1.1	138.03	0	0.00	138.00	1.1	18,983	0.01%
2021/11/19	3	142.50	3	142.00	141.00	0	18,878	0.00%
2021/11/18	1	145.37	1	139.00	138.50	0	18,774	0.00%
2021/11/17	6	138.92	5	139.90	143.00	1	18,459	0.01%
2021/11/16	3	139.33	4	140.88	140.50	-1	18,248	-0.01%
2021/11/15	1	137.00	0.5	136.50	136.00	0.5	17,904	0.00%
2021/11/12	1	134.50	1	135.50	135.50	0	17,418	0.00%
2021/11/09	4	135.50	1.5	135.67	136.50	2.5	16,104	0.02%
2021/11/08	1	130.00	0	0.00	133.50	1	15,262	0.01%
2021/11/03	0	0.00	2	123.00	123.00	-2	13,598	-0.01%
2021/11/02	2	123.00	0	0.00	118.50	2	13,020	0.02%
2021/11/01	1	118.00	3	118.17	119.50	-2	12,583	-0.02%
2021/10/29	0	0.00	1	112.00	112.50	-1	11,904	-0.01%
2021/10/28	1	107.00	1	107.00	107.50	0	11,594	0.00%
2021/10/27	1	107.00	0	0.00	108.00	1	11,525	0.01%
2021/10/26	0.1	105.50	1	107.00	105.50	-0.9	11,465	-0.01%
2021/10/25	0.2	104.00	0	0.00	104.00	0.2	11,395	0.00%
2021/10/22	1.5	105.33	1	106.00	105.00	0.5	11,377	0.00%
2021/10/21	3.1	109.44	0	0.00	106.50	3.1	11,294	0.03%
2021/10/20	0.2	110.00	4	110.25	110.00	-3.8	10,860	-0.03%
2021/10/19	4	107.50	0	0.00	110.00	4	10,784	0.04%
2021/10/18	0.1	107.50	3.5	111.07	107.00	-3.4	10,665	-0.03%
2021/10/15	0	106.50	4	106.63	107.00	-4	10,137	-0.04%
2021/10/14	3	104.50	1	108.00	104.50	2	9,964	0.02%
2021/10/13	2	105.75	1	105.00	107.00	1	9,776	0.01%
2021/10/12	2	104.00	2	105.75	105.00	0	9,222	0.00%
2021/10/08	6	94.30	3	98.47	100.50	3	8,078	0.04%
2021/10/05	0	85.60	0	0.00	84.90	0	7,486	0.00%
2021/09/30	1	86.33	0	0.00	86.80	1	7,810	0.01%
2021/09/29	0	0.00	1	86.70	86.90	-1	7,877	-0.01%
2021/09/28	0	89.80	0	0.00	89.70	0	7,928	0.00%
2021/09/27	0.1	91.00	0	0.00	90.50	0.1	7,945	0.00%
2021/09/24	1	92.80	1	92.10	92.10	0	7,949	0.00%
2021/09/23	0	0.00	1	92.80	93.00	-1	7,945	-0.01%
2021/09/15	0	0.00	1	89.00	89.00	-1	8,329	-0.01%
2021/09/13	1	91.20	0	0.00	90.10	1	8,842	0.01%
2021/09/10	1.1	90.12	0	0.00	90.30	1.1	9,126	0.01%
2021/09/08	1.1	90.69	0	0.00	87.70	1.1	9,669	0.01%
2021/09/01	0	0.00	1	88.50	91.50	-1	9,567	-0.01%
2021/08/31	0	0.00	1	86.10	87.80	-1	9,523	-0.01%
2021/08/30	1	85.30	0.5	85.50	85.30	0.5	9,551	0.01%
2021/08/26	1	86.70	0	0.00	86.00	1	9,584	0.01%
2021/08/25	0	0.00	1	87.00	87.20	-1	9,663	-0.01%
2021/08/24	0	0.00	1	85.50	86.20	-1	9,735	-0.01%
2021/08/23	2.3	83.16	2	83.15	83.20	0.3	9,652	0.00%
2021/08/20	2.2	81.79	1	82.00	81.50	1.2	9,748	0.01%
2021/08/19	3	83.43	1.5	83.80	83.10	1.5	9,724	0.02%
2021/08/18	2	83.55	1	84.20	86.40	1	9,819	0.01%
2021/08/16	3	89.20	3	88.20	88.10	0	10,070	0.00%
2021/08/12	1	90.60	1	92.10	94.60	0	10,641	0.00%
2021/08/11	1.2	95.30	1	92.80	92.80	0.2	10,843	0.00%
2021/08/10	1	98.10	1	98.10	97.60	0	11,111	0.00%
2021/08/09	1	99.50	2	99.90	99.10	-1	11,543	-0.01%
2021/08/06	0	0.00	1	97.50	97.90	-1	11,848	-0.01%
2021/08/05	2	97.50	0	0.00	97.20	2	12,496	0.02%
2021/08/04	1.1	98.76	1	99.90	99.30	0.1	12,478	0.00%
2021/08/03	1	99.20	1	100.00	98.50	0	12,714	0.00%
2021/07/30	0	0.00	1	99.40	100.00	-1	13,181	-0.01%
2021/07/29	1	98.80	1	98.80	98.80	0	13,315	0.00%
2021/07/28	2.1	100.74	1	101.50	99.50	1.1	13,431	0.01%
2021/07/27	1	101.50	1	104.50	101.00	0	13,611	0.00%
2021/07/26	0.2	101.50	2	100.50	101.00	-1.8	13,723	-0.01%
2021/07/23	1	97.20	1	97.20	97.00	0	13,571	0.00%
2021/07/21	2.2	97.22	2	96.10	96.10	0.2	13,730	0.00%
2021/07/20	1	98.90	0	0.00	98.90	1	13,774	0.01%
2021/07/19	0	0.00	2	100.25	100.00	-2	13,920	-0.01%
2021/07/16	1.1	97.83	1	98.30	97.80	0.1	13,929	0.00%
2021/07/15	1	97.40	1	97.30	97.40	0	13,973	0.00%
2021/07/14	0.2	96.00	0	0.00	95.30	0.2	14,038	0.00%
2021/07/13	0	98.00	0	0.00	97.20	0	14,178	0.00%
2021/07/12	2.2	99.85	10	99.40	97.60	-7.8	14,447	-0.05%
2021/07/09	1	102.00	1	101.00	101.00	0	14,393	0.00%
2021/07/08	1	105.50	1	106.00	105.50	0	14,472	0.00%
2021/07/07	1	111.50	0	0.00	113.00	1	14,399	0.01%
2021/07/06	1	112.00	3	112.17	112.50	-2	14,384	-0.01%
2021/07/05	3	110.50	0	0.00	111.50	3	14,430	0.02%
2021/06/28	0.1	110.50	0	0.00	110.00	0.1	14,388	0.00%
2021/06/25	2	109.25	0	0.00	108.50	2	14,245	0.01%
2021/06/24	0.1	113.00	0	0.00	112.00	0.1	14,121	0.00%
2021/06/23	1	111.50	0	0.00	110.50	1	14,188	0.01%
2021/06/22	6	111.75	0	0.00	111.00	6	14,126	0.04%
2021/06/21	5	118.00	0	0.00	118.00	5	13,793	0.04%
2021/06/18	0	0.00	1	124.50	125.00	-1	13,541	-0.01%
2021/06/11	3	112.83	0	0.00	111.00	3	13,419	0.02%
2021/06/10	1	113.00	0	0.00	114.00	1	13,623	0.01%
2021/05/26	0.3	104.50	1	102.50	103.00	-0.7	14,398	-0.01%
2021/05/21	0.4	102.00	0	0.00	99.60	0.4	14,500	0.00%
2021/05/20	1	103.00	0.5	102.00	102.00	0.5	14,231	0.00%
2021/05/19	1.2	112.17	0	0.00	113.00	1.2	13,924	0.01%
2021/05/18	0	0.00	0.5	115.00	115.00	-0.5	13,880	0.00%
2021/05/17	0	0.00	2	102.00	106.50	-2	13,825	-0.01%
2021/05/13	1	93.60	0	0.00	97.20	1	13,010	0.01%
2021/05/11	2	115.75	4.5	119.61	115.50	-2.5	12,296	-0.02%
2021/05/10	0	0.00	2	130.00	128.00	-2	12,100	-0.02%
2021/05/07	5	121.90	0	0.00	122.00	5	11,789	0.04%
2021/05/06	0	0.00	3	123.33	120.00	-3	11,685	-0.03%
2021/05/05	3	125.33	0	0.00	123.50	3	11,554	0.03%
2021/04/28	0	0.00	0.5	119.50	120.50	-0.5	10,953	0.00%
2021/04/27	0	0.00	3	119.67	119.00	-3	10,947	-0.03%
2021/04/26	2	116.00	0.5	116.50	117.00	1.5	10,762	0.01%
2021/04/23	0.4	110.50	4	109.88	111.00	-3.6	10,613	-0.03%
2021/04/22	0.1	103.50	0	0.00	104.00	0.1	10,485	0.00%
2021/04/21	1.1	107.00	0	0.00	106.50	1.1	10,433	0.01%
2021/04/20	1	108.00	0	0.00	108.00	1	10,536	0.01%
2021/04/19	2	108.25	0	0.00	110.00	2	10,499	0.02%
2021/04/16	1	112.50	1	114.50	115.50	0	10,319	0.00%
2021/04/09	0	101.00	0	0.00	102.00	0	9,781	0.00%
2021/04/08	0	98.80	0	0.00	98.80	0	9,660	0.00%
2021/04/07	5	100.50	6	100.00	100.50	-1	9,626	-0.01%
2021/04/06	0.1	99.60	2	100.00	99.60	-1.9	9,614	-0.02%
2021/03/30	0	0.00	1	97.30	96.80	-1	9,388	-0.01%
2021/03/26	0.1	97.00	0	0.00	97.30	0.1	9,390	0.00%
2021/03/23	0.2	96.70	0	0.00	96.70	0.2	9,391	0.00%
2021/03/22	1	96.40	0	0.00	97.10	1	9,377	0.01%
2021/03/18	0.4	96.00	1	97.50	96.20	-0.6	9,267	-0.01%
2021/03/16	2	93.00	0	0.00	95.50	2	9,134	0.02%
2021/03/10	0.2	92.00	0	0.00	92.40	0.2	8,729	0.00%
2021/03/09	0	0.00	1	89.00	90.60	-1	8,454	-0.01%
2021/03/08	3.2	89.48	4	88.68	87.40	-0.8	8,222	-0.01%
2021/03/05	0.1	86.00	0	0.00	85.40	0.1	8,024	0.00%
2021/03/03	0.1	85.00	0	0.00	84.60	0.1	8,022	0.00%
2021/03/02	0.5	85.30	1	86.90	85.30	-0.5	7,980	-0.01%
2021/02/26	1	86.50	1	86.80	87.00	0	7,937	0.00%
2021/02/25	1.2	87.93	2	88.80	88.00	-0.8	7,912	-0.01%
2021/02/24	0.1	88.50	0	0.00	88.20	0.1	8,013	0.00%
2021/02/23	0	0.00	1	91.00	90.20	-1	8,056	-0.01%
2021/02/22	0.2	87.60	1	87.30	87.80	-0.8	7,612	-0.01%
2021/02/18	2	83.80	0	0.00	85.30	2	7,308	0.03%
2021/02/02	0.1	77.70	0	0.00	78.10	0.1	6,707	0.00%
2021/02/01	0.2	77.40	0.5	77.40	77.20	-0.3	6,705	0.00%
2021/01/29	0	0.00	1	80.30	78.90	-1	6,681	-0.01%
2021/01/21	1	75.00	0	0.00	76.10	1	6,645	0.02%
2021/01/12	0.2	78.50	0	0.00	79.00	0.2	6,807	0.00%
2021/01/04	0	0.00	2	78.40	78.50	-2	6,500	-0.03%
2020/12/30	0	0.00	1	77.40	77.90	-1	6,474	-0.02%
2020/12/29	0.8	77.50	0	0.00	77.30	0.8	6,531	0.01%
2020/12/24	2	76.90	0	0.00	76.20	2	6,847	0.03%
2020/12/18	0	80.30	0	0.00	80.40	0	6,925	0.00%
2020/12/11	1	77.20	0.5	77.10	76.90	0.5	6,681	0.01%
2020/12/08	0	0.00	2	83.90	81.80	-2	6,544	-0.03%
2020/12/04	1	79.50	0	0.00	80.10	1	6,429	0.02%
2020/12/01	1	78.20	11	78.44	78.80	-10	6,622	-0.15%
2020/11/30	0.6	78.60	3	78.70	78.50	-2.4	6,923	-0.04%
2020/11/27	3.2	78.98	0	0.00	79.50	3.2	7,176	0.05%
2020/11/26	0.3	78.40	0	0.00	78.40	0.3	7,174	0.00%
2020/11/24	0	0.00	1	78.40	78.10	-1	7,298	-0.01%
2020/11/20	0.5	79.50	0	0.00	79.50	0.5	7,224	0.01%
2020/11/19	10.2	76.49	0	0.00	75.60	10.2	7,241	0.14%
2020/11/18	0.1	75.20	0	0.00	75.10	0.1	7,279	0.00%
2020/11/16	0.2	74.20	0	0.00	73.90	0.2	7,636	0.00%
2020/11/02	0.1	71.60	1	72.00	71.70	-0.9	9,475	-0.01%
2020/10/30	0.7	72.00	11	71.35	71.80	-10.3	9,541	-0.11%
2020/10/29	2	69.90	7	70.34	71.30	-5	9,498	-0.05%
2020/10/28	13	72.29	1	72.10	71.90	12	9,376	0.13%
2020/10/23	0.3	79.10	1	79.10	79.10	-0.7	9,172	-0.01%
2020/10/22	0.3	78.90	0	0.00	78.90	0.3	9,317	0.00%
2020/10/21	5.3	79.28	0	0.00	78.70	5.3	9,496	0.06%
2020/10/20	0	0.00	5	79.44	79.40	-5	10,003	-0.05%
2020/10/15	2	77.80	0	0.00	77.50	2	10,417	0.02%
2020/10/13	0.2	76.70	0	0.00	76.50	0.2	10,481	0.00%
2020/10/08	0	0.00	2	77.70	77.20	-2	10,629	-0.02%
2020/09/29	4	76.80	0	0.00	76.30	4	11,275	0.04%
2020/09/28	0	0.00	1	79.50	80.60	-1	11,179	-0.01%
2020/09/21	0.6	82.20	0	0.00	82.10	0.6	11,596	0.01%
2020/09/16	0.1	80.90	0	0.00	80.90	0.1	11,997	0.00%
2020/09/15	0.1	81.40	0	0.00	81.30	0.1	12,148	0.00%
2020/09/07	1	80.30	0	0.00	79.10	1	12,086	0.01%
2020/09/04	1	82.80	0	0.00	82.80	1	12,063	0.01%
2020/09/03	0	0.00	1	86.60	85.10	-1	12,021	-0.01%
2020/09/02	3.2	84.19	0	0.00	82.60	3.2	11,870	0.03%
2020/08/25	0	0.00	1	90.50	91.50	-1	12,417	-0.01%
2020/08/24	0	0.00	3	85.37	86.60	-3	12,271	-0.02%
2020/08/21	0.2	85.50	0	0.00	85.30	0.2	12,308	0.00%
2020/08/20	1.8	83.34	2	87.75	83.50	-0.3	12,342	0.00%
2020/08/19	1	88.70	0	0.00	88.80	1	12,143	0.01%
2020/08/18	0	0.00	2	91.30	91.40	-2	11,859	-0.02%
2020/08/17	0	0.00	1	90.60	86.50	-1	11,437	-0.01%
2020/08/12	0.2	79.90	0	0.00	79.90	0.2	11,150	0.00%
2020/08/11	0	0.00	0.3	81.60	82.00	-0.3	11,431	0.00%
2020/08/10	1.2	81.01	0	0.00	80.10	1.2	11,944	0.01%
2020/08/07	0	0.00	3	84.00	82.40	-3	12,239	-0.02%
2020/08/06	0	0.00	1	82.70	82.50	-1	12,885	-0.01%
2020/08/05	1	84.20	0	0.00	85.50	1	13,069	0.01%
2020/08/04	0.1	84.30	2	83.40	84.60	-1.9	13,077	-0.01%
2020/08/03	1	81.90	0	0.00	82.50	1	13,113	0.01%
2020/07/30	0	0.00	1	85.40	86.50	-1	12,979	-0.01%
2020/07/28	0.2	83.70	3	84.70	84.40	-2.8	12,794	-0.02%
2020/07/27	1.2	84.67	2	85.10	84.70	-0.8	12,699	-0.01%
2020/07/24	2.2	83.25	6	81.20	82.40	-3.8	12,506	-0.03%
2020/07/23	0	0.00	1	78.90	78.70	-1	12,017	-0.01%
2020/07/22	0.3	75.00	1	74.80	75.30	-0.7	11,727	-0.01%
2020/07/21	1	74.10	1	75.10	74.40	0	11,633	0.00%
2020/07/20	0	0.00	1	72.40	73.90	-1	11,496	-0.01%
2020/07/14	4	73.10	0	0.00	73.70	4	11,340	0.04%
2020/07/10	0	0.00	1	71.00	72.00	-1	11,055	-0.01%
2020/07/08	1	70.90	0	0.00	71.40	1	10,907	0.01%
2020/07/07	1	70.60	0	0.00	70.50	1	10,759	0.01%
2020/06/23	0	0.00	1	66.40	66.90	-1	10,835	-0.01%
2020/06/22	2	64.00	9	65.32	65.10	-7	10,675	-0.07%
2020/06/19	5	63.70	0	0.00	63.00	5	10,546	0.05%
2020/06/18	1	64.30	0	0.00	64.80	1	10,482	0.01%
2020/06/17	0	0.00	2	64.20	64.50	-2	10,439	-0.02%
2020/06/16	2	63.90	0	0.00	64.90	2	10,415	0.02%
2020/06/10	0	0.00	3	63.70	63.60	-3	10,243	-0.03%
2020/06/09	3	64.70	0	0.00	63.50	3	10,246	0.03%
2020/06/08	0	0.00	4	66.12	64.30	-4	10,178	-0.04%
2020/06/05	3	65.50	0	0.00	69.10	3	9,742	0.03%
2020/05/28	0	0.00	2	61.20	59.60	-2	9,175	-0.02%
2020/05/27	2	63.10	0	0.00	61.30	2	9,125	0.02%
2020/05/26	2	62.50	4	63.05	63.50	-2	9,047	-0.02%
2020/05/25	7	62.43	4	62.00	63.10	3	9,010	0.03%
2020/05/21	0	0.00	2	63.20	63.50	-2	8,986	-0.02%
2020/05/20	2	62.20	1	63.50	62.60	1	9,153	0.01%
2020/05/19	1	62.80	1.5	63.53	62.60	-0.5	9,248	-0.01%
2020/05/18	5	62.64	0	0.00	62.00	5	9,321	0.05%
2020/05/15	1	62.00	1	61.20	62.40	0	9,073	0.00%
2020/05/13	0	0.00	1	59.60	59.50	-1	8,548	-0.01%
2020/05/11	0	0.00	4	53.05	53.10	-4	8,239	-0.05%
2020/05/08	0	0.00	5	51.70	52.00	-5	8,525	-0.06%
2020/05/06	1	50.60	1	50.60	50.30	0	8,852	0.00%
2020/05/04	2	51.10	0	0.00	51.20	2	8,888	0.02%
2020/04/29	1	51.70	0	0.00	51.80	1	8,872	0.01%
2020/04/23	0	0.00	2	52.50	52.40	-2	9,098	-0.02%
2020/04/22	1	51.30	0	0.00	51.70	1	9,145	0.01%
2020/04/21	1	52.80	0	0.00	52.10	1	9,078	0.01%
2020/04/20	0	0.00	1	54.00	54.50	-1	9,017	-0.01%
2020/04/14	0	0.00	2	52.35	53.00	-2	8,667	-0.02%
2020/04/09	2	50.70	0	0.00	50.50	2	8,580	0.02%
2020/04/07	0	0.00	10	51.53	51.70	-10	8,548	-0.12%
2020/04/06	0	0.00	1	51.90	52.40	-1	8,511	-0.01%
2020/04/01	3	52.20	0	0.00	52.50	3	8,404	0.04%
2020/03/31	4	50.50	5	50.66	51.00	-1	8,180	-0.01%
2020/03/30	3	46.62	2	47.05	46.85	1	7,938	0.01%
2020/03/27	11	47.35	4	47.09	46.85	7	7,876	0.09%
2020/03/26	0	0.00	2	44.33	44.20	-2	7,753	-0.03%
2020/03/25	0	0.00	2	42.35	43.60	-2	7,689	-0.03%
2020/03/24	1	39.30	4	39.39	39.65	-3	7,664	-0.04%
2020/03/23	1	39.00	0	0.00	38.25	1	7,848	0.01%
2020/03/20	2	40.45	3	40.83	40.50	-1	7,849	-0.01%
2020/03/19	0	0.00	2	38.20	38.15	-2	7,824	-0.03%
2020/03/18	2	42.80	1	41.25	40.00	1	7,764	0.01%
2020/03/17	2	43.85	2	43.15	42.60	0	7,660	0.00%
2020/03/16	0	0.00	1	44.05	43.75	-1	7,611	-0.01%
2020/03/13	1	42.95	0.5	45.10	45.00	0.5	7,560	0.01%
2020/03/11	0	0.00	1	50.10	49.40	-1	7,319	-0.01%
2020/03/10	1	49.10	0	0.00	49.60	1	7,263	0.01%
2020/03/09	1	50.80	0	0.00	50.10	1	7,117	0.01%
2020/03/05	1	52.30	0	0.00	52.60	1	6,992	0.01%
2020/03/04	3	51.90	3	51.93	51.90	0	6,967	0.00%
2020/03/02	0.1	52.20	1	52.90	52.20	-0.9	6,841	-0.01%
2020/02/27	1	53.10	1	52.80	52.10	0	6,759	0.00%
2020/02/26	0.3	53.90	0	0.00	53.90	0.3	6,686	0.00%
2020/02/25	1.2	54.67	0	0.00	54.40	1.2	6,672	0.02%
2020/02/24	0	0.00	16	55.18	55.30	-16	6,702	-0.24%
2020/02/21	1	56.20	3	55.20	54.90	-2	6,633	-0.03%
2020/02/20	1.2	57.53	0	0.00	58.00	1.2	6,321	0.02%
2020/02/19	2	58.45	2	59.15	57.70	0	6,154	0.00%
2020/02/18	1.1	58.29	1	58.30	58.30	0.1	6,006	0.00%
2020/02/14	1	58.80	3	59.23	58.90	-2	5,789	-0.03%
2020/02/13	0	0.00	3	58.47	59.00	-3	5,527	-0.05%
2020/02/12	0	0.00	1	55.80	56.00	-1	5,085	-0.02%
2020/02/11	0	0.00	2	55.00	55.80	-2	4,882	-0.04%
2020/02/10	0	0.00	1	52.90	54.30	-1	4,523	-0.02%
2020/01/31	0	0.00	5	51.10	51.20	-5	4,330	-0.12%
2020/01/30	1	49.55	1	50.60	50.80	0	4,358	0.00%
2020/01/20	1	52.40	0	0.00	52.20	1	4,395	0.02%
2020/01/16	0	0.00	3	51.33	51.20	-3	4,218	-0.07%
2020/01/14	1	50.60	0	0.00	50.60	1	4,289	0.02%
2020/01/13	1	50.60	0	0.00	50.60	1	4,324	0.02%
2020/01/10	3	50.60	1	50.90	50.40	2	4,370	0.05%
2020/01/09	3	50.27	2	50.30	50.20	1	4,397	0.02%
2020/01/08	0	0.00	1.5	50.37	50.30	-1.5	4,419	-0.03%
2020/01/03	10	50.20	1	50.10	50.20	9	4,428	0.20%
2020/01/02	1	50.00	0	0.00	50.00	1	4,433	0.02%
2019/12/31	2	49.80	2	49.75	49.70	0	4,409	0.00%
2019/12/30	2	50.50	61	50.10	50.10	-59	4,382	-1.35%
2019/12/27	2	50.60	2	50.60	50.50	0	4,349	0.00%
2019/12/26	2	50.80	2	50.80	50.70	0	4,383	0.00%
2019/12/23	1	51.40	0	0.00	50.90	1	4,519	0.02%
2019/12/18	0	0.00	2	52.35	52.70	-2	4,889	-0.04%
2019/12/16	1	50.80	1	51.10	51.20	0	4,757	0.00%
2019/12/13	0	0.00	1	51.70	51.10	-1	4,738	-0.02%
2019/12/10	0	51.00	0	0.00	50.90	0	4,764	0.00%
2019/12/09	1	50.70	0	0.00	50.70	1	4,863	0.02%
2019/12/06	1	50.80	1	50.70	50.50	0	4,915	0.00%
2019/12/05	2	50.50	1	50.50	50.50	1	5,072	0.02%
2019/12/02	0	0.00	1	50.80	50.70	-1	5,346	-0.02%
2019/11/29	1	50.60	1	50.40	50.30	0	5,368	0.00%
2019/11/27	1	51.30	0	0.00	51.30	1	5,545	0.02%
2019/11/22	3	51.90	0	0.00	52.00	3	5,657	0.05%
2019/11/21	0	0.00	1	51.80	51.80	-1	5,816	-0.02%
2019/11/18	3	50.10	1	49.95	50.40	2	6,032	0.03%
2019/11/15	3	49.28	2	49.13	49.05	1	6,428	0.02%
2019/11/14	5	49.62	5	49.49	49.40	0	6,653	0.00%
2019/11/13	1	50.50	0	0.00	49.95	1	6,828	0.01%
2019/11/11	0	0.00	1	51.30	51.30	-1	7,085	-0.01%
2019/11/08	2	51.20	1	51.40	51.20	1	7,213	0.01%
2019/11/06	2	51.90	2	51.70	51.90	0	7,483	0.00%
2019/11/05	1	52.50	5	53.00	52.60	-4	7,449	-0.05%
2019/11/04	5	51.24	2	51.40	52.30	3	7,357	0.04%
2019/10/30	5	51.36	1	50.90	50.70	4	7,389	0.05%
2019/10/29	0.4	51.40	5	52.06	51.50	-4.6	7,347	-0.06%
2019/10/28	0.4	51.50	4	51.50	51.50	-3.6	7,324	-0.05%
2019/10/25	1.1	50.03	1	50.30	50.50	0.1	7,221	0.00%
2019/10/21	3	49.40	1	49.40	49.30	2	7,251	0.03%
2019/10/18	0.2	49.20	1	49.00	49.00	-0.8	7,237	-0.01%
2019/10/17	1	48.90	1	48.90	49.30	0	7,309	0.00%
2019/10/16	2.5	49.42	1	49.30	49.20	1.5	7,294	0.02%
2019/10/15	2.3	49.99	2	49.40	49.35	0.3	7,321	0.00%
2019/10/14	0.2	50.00	0	0.00	49.75	0.2	7,402	0.00%
2019/10/09	1	49.70	1	49.40	49.35	0	7,571	0.00%
2019/10/08	1	49.90	1	49.75	49.70	0	7,693	0.00%
2019/10/07	1	50.40	1	50.20	50.20	0	7,754	0.00%
2019/10/03	1	49.85	2	50.08	50.20	-1	7,897	-0.01%
2019/10/01	1	49.20	1	49.30	49.45	0	7,976	0.00%
2019/09/27	2	49.78	1	49.65	49.65	1	8,032	0.01%
2019/09/26	4	51.43	0	0.00	51.10	4	8,010	0.05%
2019/09/25	2	52.45	0	0.00	51.80	2	8,066	0.02%
2019/09/24	1	53.20	4	53.38	53.90	-3	7,979	-0.04%
2019/09/23	0	0.00	1	52.30	52.30	-1	7,952	-0.01%
2019/09/20	1	52.00	0	0.00	51.10	1	8,281	0.01%
2019/09/19	1	51.00	1	50.90	50.90	0	8,405	0.00%
2019/09/18	1	51.00	2	51.10	51.10	-1	8,555	-0.01%
2019/09/17	1	51.40	1	51.20	51.20	0	8,635	0.00%
2019/09/16	2	51.40	2	51.45	51.70	0	8,714	0.00%
2019/09/12	2	52.40	1	52.40	52.70	1	8,734	0.01%
2019/09/11	3	52.77	2	53.15	52.30	1	8,823	0.01%
2019/09/10	3	52.67	0	0.00	53.30	3	8,828	0.03%
2019/09/09	0	0.00	6	53.80	53.30	-6	8,780	-0.07%
2019/09/06	1	52.60	0	0.00	52.40	1	8,627	0.01%
2019/09/05	1	52.50	2	52.50	52.40	-1	8,571	-0.01%
2019/09/04	11	50.85	0	0.00	50.70	11	8,444	0.13%
2019/09/02	2	51.15	0	0.00	51.40	2	8,407	0.02%
2019/08/30	50	52.46	0	0.00	52.80	50	8,226	0.61%
2019/08/28	1	52.30	0	0.00	53.00	1	8,140	0.01%
2019/08/26	0	0.00	1	53.50	52.70	-1	8,061	-0.01%
2019/08/23	0	0.00	2	53.10	53.00	-2	7,872	-0.03%
2019/08/22	0	0.00	2	53.40	53.30	-2	7,829	-0.03%
2019/08/21	0	0.00	1	53.70	53.10	-1	7,731	-0.01%
2019/08/20	1	53.00	0	0.00	52.80	1	7,524	0.01%
2019/08/16	0	0.00	2	48.98	49.60	-2	6,718	-0.03%
2019/08/15	1	47.15	0	0.00	46.30	1	6,506	0.02%
2019/08/14	1	48.60	0	0.00	48.20	1	6,395	0.02%
2019/08/13	9	49.38	0	0.00	49.40	9	6,243	0.14%
2019/08/12	0	0.00	2	49.48	49.45	-2	6,127	-0.03%
2019/08/08	0	0.00	1	47.30	46.80	-1	5,960	-0.02%
2019/08/07	1	46.10	0	0.00	46.20	1	5,917	0.02%
2019/08/02	1	46.10	0	0.00	45.20	1	5,864	0.02%
2019/08/01	0	0.00	1	45.80	45.55	-1	5,812	-0.02%
2019/07/31	2	47.10	2	46.85	46.80	0	5,744	0.00%
2019/07/29	1	48.70	0	0.00	48.30	1	5,732	0.02%
2019/07/25	1	48.80	1	48.65	48.75	0	5,664	0.00%
2019/07/23	0	0.00	1	49.05	49.00	-1	5,588	-0.02%
2019/07/19	1	47.75	0	0.00	48.20	1	5,577	0.02%
2019/07/18	1	48.50	1	48.00	48.05	0	5,493	0.00%
2019/07/15	1	50.10	1	50.00	49.90	0	5,272	0.00%
2019/07/09	4	53.50	0	0.00	52.30	4	4,972	0.08%
2019/07/04	1	54.60	1	55.30	54.60	0	4,792	0.00%
2019/07/02	0	0.00	20	54.00	54.20	-20	4,750	-0.42%
2019/07/01	1	53.50	2	54.50	53.80	-1	4,823	-0.02%
2019/06/28	1	52.00	1	53.90	53.20	0	4,739	0.00%
2019/06/27	20	52.91	5	53.44	53.40	15	4,581	0.33%
2019/06/26	0	0.00	2	49.15	50.00	-2	4,170	-0.05%
2019/06/25	0	0.00	1	48.60	47.75	-1	3,984	-0.03%
2019/06/21	1	47.45	0	0.00	46.40	1	3,819	0.03%
2019/06/20	1	47.70	0	0.00	47.50	1	3,768	0.03%
2019/06/19	0	0.00	3	48.28	48.50	-3	3,870	-0.08%
2019/06/18	0	0.00	1	47.00	47.05	-1	4,005	-0.02%
2019/06/11	0	0.00	0.5	44.70	44.45	-0.5	4,158	-0.01%
2019/06/05	2	44.90	4	44.95	44.85	-2	4,237	-0.05%
2019/05/28	2	46.20	0	0.00	45.35	2	4,723	0.04%
2019/05/24	2	43.60	1	44.30	44.50	1	5,182	0.02%
2019/05/23	2	44.05	2	43.93	43.90	0	5,306	0.00%
2019/05/22	4	45.43	0	0.00	44.90	4	5,607	0.07%
2019/05/20	1.7	44.93	1	45.40	44.75	0.7	5,978	0.01%
2019/05/17	2.1	45.49	0	0.00	44.90	2.1	6,113	0.03%
2019/05/16	0	0.00	0.5	45.25	44.95	-0.5	6,412	-0.01%
2019/05/15	1.2	47.17	0	0.00	46.80	1.2	6,446	0.02%
2019/05/14	0	0.00	1	47.90	47.90	-1	6,556	-0.02%
2019/05/09	1	47.05	0	0.00	47.20	1	6,687	0.01%
2019/05/06	2	48.48	0	0.00	48.05	2	6,786	0.03%
2019/04/30	2	49.90	2	49.43	49.65	0	6,962	0.00%
2019/04/26	0	0.00	1	51.30	50.80	-1	6,989	-0.01%
2019/04/25	1	51.50	0	0.00	51.30	1	7,103	0.01%
2019/04/24	0	0.00	2	52.10	52.80	-2	7,086	-0.03%
2019/04/22	1	51.70	0	0.00	51.10	1	7,156	0.01%
2019/04/19	1	51.60	1	51.50	51.50	0	7,234	0.00%
2019/04/18	1	51.80	1	51.90	51.20	0	7,282	0.00%
2019/04/17	0	0.00	1	53.00	52.40	-1	7,451	-0.01%
2019/04/15	1	49.90	1	50.40	50.50	0	7,540	0.00%
2019/04/12	0	0.00	3	50.80	49.90	-3	7,649	-0.04%
2019/04/11	2	51.20	1	51.20	50.80	1	7,721	0.01%
2019/04/10	1	51.50	1	51.50	51.00	0	7,800	0.00%
2019/04/08	2	51.40	1	51.80	51.40	1	8,215	0.01%
2019/04/03	0	0.00	1	51.50	51.20	-1	8,665	-0.01%
2019/04/02	0	0.00	1	49.60	49.80	-1	9,014	-0.01%
2019/03/28	1	48.60	11	48.45	49.05	-10	9,726	-0.10%
2019/03/27	1	48.35	1	48.90	49.00	0	9,779	0.00%
2019/03/25	1	48.80	0	0.00	49.15	1	9,760	0.01%
2019/03/22	0	0.00	1	50.60	50.50	-1	9,734	-0.01%
2019/03/21	0	0.00	2	50.30	50.50	-2	9,659	-0.02%
2019/03/20	3	48.00	0	0.00	48.00	3	9,503	0.03%
2019/03/19	0	0.00	1	48.00	48.00	-1	9,530	-0.01%
2019/03/18	0	0.00	1	46.80	47.40	-1	9,614	-0.01%
2019/03/14	1	46.00	0	0.00	45.95	1	9,587	0.01%
2019/03/13	1	46.25	0	0.00	46.25	1	9,640	0.01%
2019/03/11	2.1	46.13	0	0.00	46.65	2.1	9,782	0.02%
2019/03/08	1	46.50	0	0.00	46.35	1	9,850	0.01%
2019/03/07	0.1	46.75	0	0.00	46.70	0.1	9,953	0.00%
2019/03/06	0	0.00	1	48.50	47.75	-1	10,031	-0.01%
2019/03/05	2	47.95	1	48.00	47.75	1	10,119	0.01%
2019/03/04	2.2	48.77	0	0.00	48.90	2.2	10,064	0.02%
2019/02/27	11	48.26	10	48.25	47.90	1	10,060	0.01%
2019/02/26	1	47.75	1	48.40	47.70	0	9,914	0.00%
2019/02/25	10.2	45.71	10	46.10	46.10	0.2	9,622	0.00%
2019/02/22	10	45.50	10	45.80	45.60	0	9,614	0.00%
2019/02/21	0	0.00	7	46.75	45.50	-7	9,562	-0.07%
2019/02/20	0	0.00	1	45.60	46.00	-1	9,284	-0.01%
2019/02/19	20	44.35	20	44.80	44.80	0	9,157	0.00%
2019/02/18	0	0.00	10	44.50	44.65	-10	9,236	-0.11%
2019/02/15	1	43.75	24	44.00	44.00	-23	9,092	-0.25%
2019/02/14	20	42.78	0	0.00	42.95	20	8,790	0.23%
2019/02/13	3	41.97	2	42.48	42.90	1	8,705	0.01%
2019/02/12	0.1	42.00	5	41.58	41.70	-4.9	8,571	-0.06%
2019/01/29	0	0.00	1	40.05	40.25	-1	8,408	-0.01%
2019/01/28	0.1	40.30	0	0.00	40.30	0.1	8,391	0.00%
2019/01/25	3	40.10	1	40.30	40.00	2	8,403	0.02%
2019/01/24	1.1	41.02	1	40.30	39.95	0.1	8,410	0.00%
2019/01/21	0	0.00	1	40.25	40.40	-1	8,351	-0.01%
2019/01/18	0.8	40.00	0	0.00	39.80	0.8	8,403	0.01%
2019/01/17	1.1	40.13	1	40.10	39.85	0.1	8,447	0.00%
2019/01/15	1	39.25	2	39.85	39.80	-1	8,382	-0.01%
2019/01/14	0.1	39.15	0	0.00	38.90	0.1	8,399	0.00%
2019/01/11	1	39.50	0	0.00	39.50	1	8,398	0.01%
2019/01/09	3	40.22	1	39.90	39.80	2	8,352	0.02%
2019/01/08	1	40.70	0	0.00	40.85	1	8,174	0.01%
2019/01/07	1	39.55	1	40.45	41.15	0	8,064	0.00%
2019/01/04	1	38.25	2	38.63	39.20	-1	7,973	-0.01%
2019/01/03	1	38.65	0	0.00	38.65	1	7,928	0.01%
2019/01/02	0	0.00	1	39.80	39.40	-1	7,860	-0.01%
2018/12/28	2	40.05	1	40.75	40.20	1	7,801	0.01%
2018/12/27	2	42.05	1	42.65	40.45	1	7,688	0.01%
2018/12/26	13.4	41.16	4	42.76	41.30	9.4	7,361	0.13%
2018/12/25	2.6	43.96	3	43.70	44.90	-0.4	6,817	-0.01%
2018/12/24	1.2	43.05	14	42.03	43.55	-12.8	6,266	-0.20%
2018/12/21	1	39.35	4	39.44	38.75	-3	5,801	-0.05%
2018/12/20	1	37.45	1	37.75	37.55	0	5,515	0.00%
2018/12/19	10	38.10	1	38.40	38.10	9	5,469	0.16%
2018/12/18	1	38.10	2	38.23	37.85	-1	5,439	-0.02%
2018/12/14	11	38.03	0	0.00	38.15	11	5,426	0.20%
2018/12/13	2	38.88	1	38.85	38.70	1	5,354	0.02%
2018/12/11	3	39.75	1	39.10	39.00	2	5,259	0.04%
2018/12/10	0	0.00	1	40.45	40.80	-1	5,168	-0.02%
2018/12/07	6	40.05	1	40.25	40.05	5	5,145	0.10%
2018/12/06	1	40.10	0	0.00	39.20	1	5,147	0.02%
2018/12/05	1	40.55	0	0.00	40.95	1	5,118	0.02%
2018/12/03	0	0.00	2	40.43	41.10	-2	5,077	-0.04%
2018/11/29	2	39.45	4	39.71	38.60	-2	4,884	-0.04%
2018/11/28	0	0.00	4	38.53	39.40	-4	4,733	-0.08%
2018/11/27	4	37.19	1	37.15	37.15	3	4,594	0.07%
2018/11/26	2	37.35	2	37.68	37.90	0	4,559	0.00%
2018/11/23	1	38.20	1	38.10	38.05	0	4,609	0.00%
2018/11/22	0	0.00	3	37.97	38.00	-3	4,684	-0.06%
2018/11/21	4	37.13	0	0.00	37.05	4	4,700	0.09%
2018/11/19	0	0.00	2	39.30	39.20	-2	4,569	-0.04%
2018/11/16	1	37.25	1	38.40	38.50	0	4,576	0.00%
2018/11/15	3	38.38	0	0.00	38.30	3	4,481	0.07%
2018/11/14	1	40.85	0	0.00	40.20	1	4,495	0.02%
2018/11/13	2	39.85	2	40.45	40.40	0	4,610	0.00%
2018/11/09	1	40.90	1	41.40	41.55	0	4,917	0.00%
2018/11/07	3	42.10	1	42.05	42.00	2	5,234	0.04%
2018/11/05	1	41.35	0	0.00	41.50	1	5,310	0.02%
2018/11/02	0	0.00	1	43.55	42.05	-1	5,347	-0.02%
2018/10/31	0	0.00	4	40.60	40.45	-4	5,354	-0.07%
2018/10/30	1	38.70	0	0.00	39.00	1	5,361	0.02%
2018/10/26	2	40.05	4	39.80	40.20	-2	5,447	-0.04%
2018/10/25	2	37.80	2	37.55	39.00	0	5,461	0.00%
2018/10/24	1	38.35	0	0.00	38.45	1	5,452	0.02%
2018/10/23	0	0.00	1	39.60	39.10	-1	5,492	-0.02%
2018/10/22	1	39.40	1	39.50	39.45	0	5,610	0.00%
2018/10/19	2	39.48	1	40.20	40.20	1	5,771	0.02%
2018/10/11	2	42.00	0	0.00	41.70	2	6,817	0.03%
2018/10/09	2	46.63	1	46.65	46.30	1	6,766	0.01%
2018/10/08	0	0.00	2	47.20	47.60	-2	6,735	-0.03%
2018/10/05	1	47.20	0	0.00	46.15	1	6,728	0.01%
2018/10/01	1	48.85	2	48.88	49.20	-1	6,911	-0.01%
2018/09/28	1	47.80	0	0.00	48.20	1	6,966	0.01%
2018/09/26	2	48.65	0	0.00	48.20	2	7,165	0.03%
2018/09/25	2	48.20	1	49.15	49.00	1	7,155	0.01%
2018/09/21	0	0.00	1	48.65	48.60	-1	7,166	-0.01%
2018/09/20	3	49.13	1	48.60	48.60	2	7,211	0.03%
2018/09/17	1	51.90	0	0.00	51.60	1	7,234	0.01%
2018/09/14	1	49.50	3	51.07	51.90	-2	7,293	-0.03%
2018/09/13	1	48.70	0	0.00	48.60	1	7,376	0.01%
2018/09/11	0	0.00	1	49.80	50.10	-1	7,486	-0.01%
2018/09/10	1	49.20	0	0.00	48.95	1	7,595	0.01%
2018/09/06	3	52.00	0	0.00	51.70	3	7,630	0.04%
2018/09/03	1	52.20	1	53.20	52.00	0	7,880	0.00%
2018/08/31	0	0.00	2	52.10	52.40	-2	7,971	-0.03%
2018/08/30	3	52.50	1	51.80	51.30	2	8,074	0.02%
2018/08/29	1	53.70	0	0.00	53.00	1	8,043	0.01%
2018/08/28	0	0.00	2	54.45	53.70	-2	8,093	-0.02%
2018/08/21	0	0.00	3	51.90	52.00	-3	8,311	-0.04%
2018/08/20	0	0.00	1	49.00	49.00	-1	8,274	-0.01%
2018/08/17	4	51.23	0	0.00	50.30	4	8,296	0.05%
2018/08/16	1	53.10	1	53.30	53.20	0	8,213	0.00%
2018/08/15	2	55.65	1	55.20	54.40	1	8,285	0.01%
2018/08/14	0	0.00	2	56.05	56.40	-2	8,167	-0.02%
2018/08/13	1	54.30	0	0.00	54.80	1	8,390	0.01%
2018/08/10	1	57.40	1	57.60	57.20	0	8,745	0.00%
2018/08/09	1	57.20	1	57.30	57.10	0	9,040	0.00%
2018/08/08	0.3	57.70	0	0.00	57.40	0.3	9,330	0.00%
2018/08/07	1	57.60	1	57.50	57.60	0	9,430	0.00%
2018/08/03	2	59.20	2	59.90	58.90	0	9,636	0.00%
2018/08/02	4	59.15	0	0.00	58.80	4	9,871	0.04%
2018/08/01	1	61.80	0	0.00	61.40	1	9,899	0.01%
2018/07/31	0	0.00	1	61.50	61.40	-1	9,873	-0.01%
2018/07/30	2	60.75	0	0.00	60.30	2	9,961	0.02%
2018/07/27	3	62.67	0	0.00	62.70	3	9,989	0.03%
2018/07/26	1	64.60	0	0.00	63.40	1	9,945	0.01%
2018/07/25	1	66.50	2	66.35	66.30	-1	9,752	-0.01%
2018/07/24	0	0.00	4	61.05	62.40	-4	9,346	-0.04%
2018/07/23	0	0.00	1	59.00	57.70	-1	9,108	-0.01%
2018/07/20	5	59.14	2	61.50	58.00	3	9,078	0.03%
2018/07/19	3	60.90	0	0.00	61.10	3	8,995	0.03%
2018/07/18	0	0.00	3	62.53	62.80	-3	8,980	-0.03%
2018/07/17	1	59.50	1	59.20	59.50	0	8,875	0.00%
2018/07/16	0	0.00	1	60.00	59.60	-1	8,989	-0.01%
2018/07/11	1	62.70	0	0.00	62.60	1	9,133	0.01%
2018/07/10	2	62.80	0	0.00	62.70	2	9,174	0.02%
2018/07/09	1	62.10	0	0.00	61.60	1	9,201	0.01%
2018/07/05	5	65.68	1	63.70	63.70	4	9,486	0.04%
2018/07/04	0	0.00	1	67.00	67.70	-1	9,449	-0.01%
2018/07/03	2	65.95	1	66.00	65.00	1	9,552	0.01%
2018/07/02	2	66.75	1	66.90	66.30	1	9,586	0.01%
2018/06/29	1	65.60	1	67.30	67.40	0	9,666	0.00%
2018/06/28	1	66.80	1	66.20	65.30	0	9,593	0.00%
2018/06/27	3	68.43	1	68.40	68.20	2	9,591	0.02%
2018/06/26	1	67.00	2	67.15	68.00	-1	9,593	-0.01%
2018/06/25	6	67.85	8	67.99	67.90	-2	9,618	-0.02%
2018/06/22	7	68.41	7	67.76	67.50	0	9,587	0.00%
2018/06/21	3	72.67	5	71.90	71.60	-2	9,489	-0.02%
2018/06/20	2	74.55	1	73.20	73.60	1	9,533	0.01%
2018/06/15	1	75.20	1	75.10	73.90	0	9,390	0.00%
2018/06/14	1	76.00	0	0.00	75.10	1	9,317	0.01%
2018/06/13	0	0.00	1	76.50	76.60	-1	9,411	-0.01%
2018/06/11	0	0.00	1	76.70	77.50	-1	9,498	-0.01%
2018/06/07	1	75.30	2	75.00	74.30	-1	9,394	-0.01%
2018/06/05	1	77.20	2	79.50	76.20	-1	9,464	-0.01%
2018/06/04	7	80.09	6	79.20	78.80	1	9,714	0.01%
2018/06/01	1	80.30	0	0.00	79.90	1	9,873	0.01%
2018/05/31	2	81.90	0	0.00	79.10	2	9,878	0.02%
2018/05/30	2	78.80	2	79.10	78.60	0	9,870	0.00%
2018/05/28	5	82.80	10	81.00	82.20	-5	9,801	-0.05%
2018/05/25	0	0.00	5	84.70	83.50	-5	9,755	-0.05%
2018/05/22	0	0.00	2	85.50	88.80	-2	9,591	-0.02%
2018/05/21	6	87.07	0	0.00	86.30	6	9,635	0.06%
2018/05/18	0	0.00	1	82.50	85.20	-1	9,483	-0.01%
2018/05/17	0	0.00	2	79.90	80.60	-2	9,237	-0.02%
2018/05/16	11	80.68	0	0.00	75.60	11	9,016	0.12%
2018/05/03	0	0.00	2	66.90	66.30	-2	8,631	-0.02%
2018/04/25	12	64.74	1	64.50	64.50	11	9,162	0.12%
2018/04/24	0	0.00	13	65.20	65.90	-13	9,217	-0.14%
2018/04/20	4	65.13	0	0.00	64.50	4	9,316	0.04%
2018/04/19	0	0.00	1	68.50	67.10	-1	9,236	-0.01%
2018/04/16	1	67.50	0	0.00	66.70	1	9,561	0.01%
2018/04/09	0	0.00	11	69.94	70.00	-11	9,651	-0.11%
2018/03/19	0	0.00	2	68.00	66.90	-2	9,804	-0.02%
2018/03/16	2	66.50	1	68.90	69.10	1	9,671	0.01%
2018/03/12	1	66.60	3	66.20	66.60	-2	9,519	-0.02%
2018/03/09	1	69.80	0	0.00	69.40	1	9,414	0.01%
2018/03/07	0	0.00	1	72.10	72.70	-1	8,991	-0.01%
2018/03/06	1	71.40	0	0.00	69.30	1	8,905	0.01%
2018/02/27	10	71.60	11	71.00	70.30	-1	8,924	-0.01%
2018/02/26	0	0.00	2	73.80	72.60	-2	8,835	-0.02%
2018/02/23	2	72.10	2	74.00	72.10	0	8,758	0.00%
2018/02/22	7	73.21	0	0.00	72.50	7	8,743	0.08%
2018/02/07	10	66.60	0	0.00	66.00	10	8,327	0.12%
2018/02/06	1	62.80	2	64.30	64.70	-1	8,225	-0.01%
2018/01/29	4	73.90	0	0.00	75.00	4	8,311	0.05%
2018/01/26	1	70.40	0	0.00	70.40	1	8,146	0.01%
2018/01/25	0	0.00	1	72.50	72.80	-1	8,089	-0.01%
2018/01/24	0	0.00	2	71.00	70.30	-2	8,017	-0.02%
2018/01/17	1	62.60	0	0.00	65.20	1	8,030	0.01%
2018/01/16	15	65.33	15	64.30	63.00	0	8,226	0.00%
2018/01/11	0	0.00	2	65.20	68.00	-2	8,023	-0.02%
2018/01/09	1	62.40	0	0.00	61.50	1	7,634	0.01%
2018/01/08	1	61.00	1	61.50	61.00	0	7,466	0.00%
2018/01/05	0	0.00	1	58.20	58.20	-1	7,233	-0.01%
2018/01/03	0	0.00	1	54.70	55.30	-1	6,888	-0.01%