技嘉 (2376)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
313.0
漲跌
▲6.0
漲幅
+1.95%
成交量
9,599張
產業
上市電腦週邊類股
1778人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	312.50	0.1	315.00	313.00	1	19,032	0.00%
2024/05/10	0	0.00	1	304.00	307.00	-1	19,496	-0.01%
2024/05/09	0	0.00	1	313.00	310.00	-1	19,704	-0.01%
2024/05/08	2.1	319.26	0	0.00	311.50	2.1	19,933	0.01%
2024/05/06	0	0.00	1	292.50	292.00	-1	19,941	-0.01%
2024/05/03	1	289.00	0	0.00	286.00	1	20,066	0.00%
2024/05/02	1	288.50	0	0.00	288.50	1	20,359	0.00%
2024/04/30	0	0.00	0.1	300.03	299.00	-0.1	20,433	0.00%
2024/04/26	1	297.50	0	0.00	295.50	1	21,500	0.00%
2024/04/22	1	283.00	0	0.00	282.50	1	21,890	0.00%
2024/04/15	1.1	306.83	1	312.50	302.00	0.1	22,218	0.00%
2024/04/12	1	325.50	1	326.00	318.00	0	22,071	0.00%
2024/04/11	0	0.00	1	322.00	320.50	-1	22,015	0.00%
2024/04/10	1.1	321.50	2	335.00	320.00	-0.9	21,964	0.00%
2024/04/09	1	335.50	0	0.00	335.00	1	21,664	0.00%
2024/04/08	1	339.50	1	330.00	340.00	0	21,721	0.00%
2024/04/02	6	317.25	1	314.50	317.00	5	21,370	0.02%
2024/04/01	0	0.00	2	319.00	318.50	-2	21,222	-0.01%
2024/03/29	1	317.00	1	315.00	316.00	0	21,146	0.00%
2024/03/28	1	309.50	3	309.17	313.00	-2	20,885	-0.01%
2024/03/26	3	305.83	1	305.50	304.50	2	20,952	0.01%
2024/03/25	0	0.00	3	308.17	306.00	-3	20,978	-0.01%
2024/03/22	5	299.30	0	0.00	303.00	5	21,011	0.02%
2024/03/20	3	300.17	3	299.33	295.00	0	20,540	0.00%
2024/03/19	2	309.50	1	306.00	305.00	1	20,591	0.00%
2024/03/18	2	309.75	1	307.50	310.50	1	20,605	0.00%
2024/03/15	1.1	320.55	0	0.00	313.00	1.1	20,670	0.01%
2024/03/14	0.1	318.00	2	318.00	317.50	-1.9	20,584	-0.01%
2024/03/13	0.1	330.00	1	324.00	328.00	-0.9	20,968	0.00%
2024/03/11	3	363.17	2	368.75	360.00	1	21,071	0.00%
2024/03/08	2	364.00	2	366.50	358.00	0	20,879	0.00%
2024/03/07	1	363.00	1	364.50	359.00	0	20,680	0.00%
2024/03/06	0	0.00	2	362.25	362.50	-2	20,673	-0.01%
2024/03/05	1	360.50	0	0.00	361.50	1	20,875	0.00%
2024/03/04	2	369.75	1	377.50	354.50	1	20,978	0.00%
2024/03/01	0	0.00	4	357.38	361.00	-4	20,553	-0.02%
2024/02/29	1	340.50	0	0.00	345.00	1	20,268	0.00%
2024/02/27	0.1	336.00	2	335.75	334.00	-1.9	20,072	-0.01%
2024/02/26	3.1	333.89	0	0.00	335.00	3.1	20,034	0.02%
2024/02/22	1	351.50	2	353.50	347.00	-1	20,284	0.00%
2024/02/21	2	346.25	1	348.00	347.50	1	19,874	0.01%
2024/02/20	2	359.50	0	0.00	357.00	2	19,790	0.01%
2024/02/19	1	370.50	2	368.00	366.50	-1	19,592	-0.01%
2024/02/15	0.1	370.50	0	0.00	370.50	0.1	19,260	0.00%
2024/02/05	2	337.00	1	341.50	337.00	1	18,948	0.01%
2024/02/02	2	331.25	3.4	333.29	333.00	-1.4	18,947	-0.01%
2024/02/01	1	305.00	2	305.00	313.50	-1	18,987	-0.01%
2024/01/31	0	0.00	1	307.50	309.00	-1	19,098	-0.01%
2024/01/30	1	308.50	2	303.25	305.00	-1	19,085	-0.01%
2024/01/26	1	289.50	0	0.00	284.00	1	19,311	0.01%
2024/01/25	1	296.50	0	0.00	292.00	1	19,532	0.01%
2024/01/24	1	291.00	3	295.17	293.50	-2	19,400	-0.01%
2024/01/23	2	292.50	0	0.00	291.00	2	19,559	0.01%
2024/01/19	2	265.50	5	265.90	270.50	-3	18,793	-0.02%
2024/01/17	2	257.50	3	261.67	257.00	-1	18,829	-0.01%
2024/01/16	1	261.00	0	0.00	261.50	1	18,890	0.01%
2024/01/15	1	262.00	0	0.00	260.50	1	19,056	0.01%
2024/01/12	3	263.17	2	263.00	262.00	1	19,319	0.01%
2024/01/11	0	0.00	4	255.75	263.00	-4	19,423	-0.02%
2024/01/10	6	247.75	2	251.00	247.50	4	19,718	0.02%
2024/01/09	0	0.00	4	252.00	252.00	-4	19,960	-0.02%
2024/01/08	0	0.00	4	244.00	241.50	-4	19,988	-0.02%
2024/01/05	3	245.67	1	247.00	243.00	2	20,430	0.01%
2024/01/04	5	248.10	1	249.50	247.00	4	20,781	0.02%
2024/01/03	1	249.50	1	249.00	247.50	0	21,367	0.00%
2024/01/02	0	0.00	1	254.00	255.00	-1	21,383	0.00%
2023/12/29	0	0.00	5	267.00	266.00	-5	21,203	-0.02%
2023/12/26	5	262.50	0	0.00	264.00	5	21,804	0.02%
2023/12/22	1	263.00	1	262.50	259.00	0	22,547	0.00%
2023/12/21	1	263.50	0	0.00	262.00	1	22,777	0.00%
2023/12/20	1	261.50	2	262.00	261.50	-1	23,024	0.00%
2023/12/18	0	0.00	1	256.50	255.50	-1	23,623	0.00%
2023/12/15	0.1	254.00	0	0.00	254.00	0.1	24,052	0.00%
2023/12/14	2	255.00	0.1	258.00	257.50	1.9	24,102	0.01%
2023/12/13	0	252.00	0	0.00	250.00	0	24,239	0.00%
2023/12/12	1	252.50	0	0.00	250.50	1	24,357	0.00%
2023/12/11	2	253.00	2	254.75	251.50	0	24,544	0.00%
2023/12/07	1.1	255.14	0	0.00	259.50	1.1	24,442	0.00%
2023/12/04	1	244.00	3	242.00	236.00	-2	25,017	-0.01%
2023/12/01	0	0.00	1	247.50	246.00	-1	25,087	0.00%
2023/11/30	1	249.00	0	0.00	250.00	1	25,309	0.00%
2023/11/22	2	236.75	1	235.00	233.50	1	27,809	0.00%
2023/11/21	1	238.00	1	240.00	244.00	0	27,996	0.00%
2023/11/15	1.1	231.86	1	237.50	228.50	0.1	29,340	0.00%
2023/11/08	0	0.00	1	227.00	224.50	-1	29,683	0.00%
2023/11/07	1	218.00	0	0.00	220.50	1	29,783	0.00%
2023/11/02	1	233.50	0	0.00	226.50	1	30,540	0.00%
2023/10/31	0	0.00	1	217.00	217.50	-1	30,708	0.00%
2023/10/26	0.1	233.00	0	0.00	232.00	0.1	31,051	0.00%
2023/10/19	1	243.00	0	0.00	243.00	1	32,573	0.00%
2023/10/13	1	269.50	0	0.00	271.00	1	33,080	0.00%
2023/10/11	1	283.00	1	295.00	274.00	0	33,130	0.00%
2023/10/05	0	0.00	1	286.50	288.00	-1	33,634	0.00%
2023/10/04	1	288.50	0	0.00	287.50	1	33,823	0.00%
2023/10/02	0	0.00	1	293.00	290.00	-1	34,069	0.00%
2023/09/28	1	287.50	0	0.00	281.50	1	33,874	0.00%
2023/09/26	1	281.00	13	281.65	275.50	-12	33,843	-0.04%
2023/09/25	10.1	275.00	1	277.50	274.50	9.1	33,822	0.03%
2023/09/22	1	276.00	0	0.00	279.00	1	33,668	0.00%
2023/09/21	2	269.50	1	256.00	268.50	1	33,359	0.00%
2023/09/20	0	0.00	1	269.00	263.50	-1	33,008	0.00%
2023/09/19	1	253.00	1	259.00	253.50	0	32,760	0.00%
2023/09/18	1.1	258.68	0	0.00	260.00	1.1	32,765	0.00%
2023/09/13	0	0.00	1	269.50	267.50	-1	32,186	0.00%
2023/09/12	1	273.50	1	270.50	270.50	0	32,289	0.00%
2023/09/11	2	279.00	0	0.00	279.50	2	32,135	0.01%
2023/09/08	1	315.00	0	0.00	307.50	1	31,678	0.00%
2023/09/07	0	0.00	1	302.00	314.50	-1	31,645	0.00%
2023/09/06	1	305.50	1	308.00	306.50	0	31,971	0.00%
2023/09/05	1.1	311.15	1	315.00	311.00	0.1	32,151	0.00%
2023/09/04	1.1	316.26	1	324.00	316.00	0.1	31,990	0.00%
2023/09/01	1	339.50	0	0.00	323.00	1	32,027	0.00%
2023/08/25	1	343.00	0	0.00	342.50	1	30,385	0.00%
2023/08/23	1	333.50	1	328.50	334.50	0	29,494	0.00%
2023/08/18	0	0.00	1	331.50	312.00	-1	29,911	0.00%
2023/08/15	0	0.00	1	313.50	316.00	-1	29,189	0.00%
2023/08/14	1	289.00	0	0.00	296.00	1	29,144	0.00%
2023/08/10	1	302.00	0	0.00	296.00	1	28,971	0.00%
2023/08/09	0	0.00	2.2	341.27	328.50	-2.2	28,392	-0.01%
2023/08/07	0.1	327.00	0	0.00	336.50	0.1	27,317	0.00%
2023/08/01	0.1	318.00	0	0.00	319.00	0.1	26,423	0.00%
2023/07/31	2	320.50	0	0.00	314.00	2	26,171	0.01%
2023/07/21	0	0.00	1.3	324.10	322.50	-1.3	23,010	-0.01%
2023/07/17	0	0.00	1	293.50	293.50	-1	20,944	0.00%
2023/07/13	1.1	295.45	0	0.00	295.50	1.1	20,034	0.01%
2023/07/11	0	0.00	1	280.00	276.50	-1	18,647	-0.01%
2023/07/05	0.2	265.00	0	0.00	265.00	0.2	17,349	0.00%
2023/06/21	0	0.00	1	260.50	260.00	-1	15,061	-0.01%
2023/06/16	1	256.00	1	260.00	254.50	0	14,558	0.00%
2023/06/13	0	0.00	0.3	245.00	245.00	-0.3	13,545	0.00%
2023/06/12	2	251.00	0	0.00	243.00	2	13,144	0.02%
2023/06/09	0	0.00	0.1	239.00	240.50	-0.1	12,421	0.00%
2023/06/08	0.1	219.00	0	0.00	219.00	0.1	11,937	0.00%
2023/06/06	0.2	208.50	0	0.00	209.00	0.2	11,416	0.00%
2023/06/05	0.1	211.00	0.2	210.00	211.50	-0.1	11,220	0.00%
2023/06/02	0	0.00	1	202.00	203.00	-1	10,857	-0.01%
2023/05/31	0.2	187.50	0	0.00	186.50	0.2	9,895	0.00%
2023/05/26	1	194.00	0	0.00	185.00	1	9,012	0.01%
2023/05/25	0	0.00	2	181.50	180.00	-2	8,182	-0.02%
2023/05/24	0	0.00	5	163.50	165.00	-5	7,686	-0.07%
2023/05/16	0	0.00	3	145.00	144.50	-3	6,089	-0.05%
2023/05/11	1	139.00	2	141.75	141.00	-1	5,621	-0.02%
2023/05/10	1	139.00	1	139.50	139.50	0	5,636	0.00%
2023/05/09	0	0.00	0.1	137.50	139.00	-0.1	5,615	0.00%
2023/04/24	0	0.00	40	133.50	135.00	-40	5,966	-0.67%
2023/04/10	0.1	135.00	0	0.00	136.50	0.1	6,250	0.00%
2023/03/29	0	0.00	1	130.00	130.00	-1	6,253	-0.02%
2023/03/27	0	0.00	1	128.00	128.00	-1	6,570	-0.02%
2023/03/24	1	130.00	0	0.00	129.00	1	6,994	0.01%
2023/03/22	0	0.00	3	123.33	123.50	-3	7,667	-0.04%
2023/03/15	0	0.00	2	120.00	119.00	-2	7,704	-0.03%
2023/03/14	2	116.50	0	0.00	117.50	2	7,723	0.03%
2023/02/24	0	0.00	2	122.50	119.00	-2	8,196	-0.02%
2023/02/23	0	0.00	21	120.76	120.50	-21	8,349	-0.25%
2023/02/16	0	0.00	1	121.00	121.00	-1	9,203	-0.01%
2023/02/15	0	0.00	6	119.17	119.00	-6	9,259	-0.06%
2023/02/14	0	0.00	2	118.50	119.00	-2	9,307	-0.02%
2023/02/13	0	0.00	1	116.00	117.50	-1	9,392	-0.01%
2023/02/10	1	117.00	1	117.50	117.00	0	9,518	0.00%
2023/02/09	1	117.50	0	0.00	117.00	1	9,760	0.01%
2023/02/08	1	121.50	2	122.00	120.00	-1	9,879	-0.01%
2023/02/07	0	0.00	2	119.50	119.50	-2	9,880	-0.02%
2023/02/06	0	0.00	1	116.00	116.00	-1	9,766	-0.01%
2023/02/03	3	114.83	0	0.00	114.50	3	9,695	0.03%
2023/01/30	0	0.00	2	118.25	119.50	-2	9,570	-0.02%
2023/01/16	1	114.50	0	0.00	113.50	1	9,558	0.01%
2023/01/10	0	0.00	1	114.00	114.50	-1	10,444	-0.01%
2023/01/09	0	0.00	20	113.25	113.50	-20	10,464	-0.19%
2023/01/06	1	111.00	1	113.00	112.00	0	10,450	0.00%
2023/01/05	1	112.00	0	0.00	110.50	1	10,448	0.01%
2023/01/04	0	0.00	2	110.00	112.00	-2	10,370	-0.02%
2023/01/03	0	0.00	1	110.50	111.00	-1	10,354	-0.01%
2022/12/30	1	109.00	1	106.50	106.50	0	10,334	0.00%
2022/12/21	0	0.00	1	101.50	101.00	-1	10,486	-0.01%
2022/12/19	0	0.00	2	104.25	103.00	-2	10,318	-0.02%
2022/12/16	3	107.50	3	107.00	107.00	0	10,187	0.00%
2022/12/15	3	115.00	0	0.00	114.00	3	9,893	0.03%
2022/12/09	2	102.50	0	0.00	102.50	2	9,695	0.02%
2022/12/07	1	100.00	0	0.00	101.00	1	10,046	0.01%
2022/12/06	0	0.00	1	105.50	103.50	-1	10,246	-0.01%
2022/12/05	0	0.00	10	110.00	108.00	-10	10,310	-0.10%
2022/12/01	1	112.50	1	112.50	112.50	0	10,376	0.00%
2022/11/25	1	110.50	1	108.50	107.50	0	10,102	0.00%
2022/11/22	2	106.75	0	0.00	107.00	2	9,772	0.02%
2022/11/18	0	0.00	21	112.76	113.00	-21	9,512	-0.22%
2022/11/17	0	0.00	2	105.50	107.00	-2	9,089	-0.02%
2022/11/16	0	0.00	1	104.00	104.00	-1	8,886	-0.01%
2022/11/11	1	101.00	21	101.74	101.00	-20	8,571	-0.23%
2022/11/10	0	0.00	1	101.50	100.50	-1	8,519	-0.01%
2022/11/07	1	99.90	1	101.00	102.00	0	8,528	0.00%
2022/11/04	1	95.50	2	96.80	96.80	-1	8,287	-0.01%
2022/11/03	0	0.00	4	95.05	95.10	-4	8,107	-0.05%
2022/10/28	0	0.00	20	93.45	92.50	-20	8,131	-0.25%
2022/10/27	0	0.00	1	92.30	93.00	-1	8,161	-0.01%
2022/10/21	1	89.60	3	89.53	90.30	-2	8,075	-0.02%
2022/10/19	0	0.00	11	91.59	91.60	-11	8,056	-0.14%
2022/10/18	2	88.10	5	91.36	89.30	-3	7,844	-0.04%
2022/10/14	2	82.30	0	0.00	82.10	2	7,581	0.03%
2022/10/07	5	85.00	5	84.90	84.80	0	7,914	0.00%
2022/10/05	0	0.00	1	90.10	90.60	-1	7,777	-0.01%
2022/09/29	0	0.00	10	90.60	88.90	-10	7,691	-0.13%
2022/09/26	0	0.00	50	90.19	89.20	-50	7,668	-0.65%
2022/09/22	1	93.10	0	0.00	93.00	1	7,956	0.01%
2022/09/19	0	0.00	1	95.90	95.30	-1	7,475	-0.01%
2022/09/16	0	0.00	1	96.20	93.70	-1	7,292	-0.01%
2022/09/15	1	95.90	3	95.73	95.50	-2	7,172	-0.03%
2022/09/13	0	0.00	2	93.90	92.90	-2	6,768	-0.03%
2022/09/12	1	90.70	0	0.00	91.10	1	6,573	0.02%
2022/08/26	0	0.00	1	86.90	87.00	-1	6,799	-0.01%
2022/08/16	2	83.80	0	0.00	83.60	2	6,825	0.03%
2022/08/11	0	0.00	1	80.50	80.30	-1	6,549	-0.02%
2022/08/10	0	0.00	1	79.20	79.30	-1	6,543	-0.02%
2022/08/04	1	79.60	1	79.20	79.60	0	6,598	0.00%
2022/08/03	10	92.67	1	92.00	92.30	9	6,507	0.14%
2022/07/27	2	89.90	0	0.00	91.00	2	6,285	0.03%
2022/07/26	1	89.90	0	0.00	89.80	1	6,222	0.02%
2022/07/25	1	94.20	0	0.00	94.00	1	6,130	0.02%
2022/07/21	1	98.00	4	96.80	97.90	-3	5,927	-0.05%
2022/07/20	5	96.62	0	0.00	96.80	5	5,880	0.09%
2022/07/19	0	0.00	3	95.30	93.80	-3	5,812	-0.05%
2022/07/18	0	0.00	1	89.90	91.80	-1	5,674	-0.02%
2022/07/13	0	0.00	1	86.20	86.00	-1	5,840	-0.02%
2022/07/11	2	87.30	0	0.00	87.50	2	5,853	0.03%
2022/07/08	0	0.00	1	89.00	89.30	-1	5,914	-0.02%
2022/07/06	0	0.00	5	87.28	86.00	-5	6,044	-0.08%
2022/07/05	4	84.93	1	86.30	86.20	3	6,044	0.05%
2022/07/04	1	82.20	0	0.00	83.40	1	6,076	0.02%
2022/07/01	4	83.13	0	0.00	81.50	4	6,107	0.07%
2022/06/30	1	88.70	0	0.00	88.70	1	5,859	0.02%
2022/06/29	1	92.10	3	91.73	92.00	-2	5,812	-0.03%
2022/06/28	10	93.15	0	0.00	93.00	10	5,798	0.17%
2022/06/27	1	95.00	0	0.00	95.30	1	5,842	0.02%
2022/06/24	4	93.90	1	93.40	94.10	3	5,882	0.05%
2022/06/22	1	92.80	0	0.00	92.10	1	5,892	0.02%
2022/06/21	0	0.00	8	94.96	96.50	-8	5,892	-0.14%
2022/06/20	4	94.65	1	97.00	93.90	3	5,958	0.05%
2022/06/17	2	97.40	0	0.00	98.00	2	6,056	0.03%
2022/06/15	2	100.50	0	0.00	100.00	2	6,163	0.03%
2022/06/10	2	109.75	1	110.00	109.50	1	6,272	0.02%
2022/06/08	2	114.00	1	115.00	114.50	1	6,731	0.01%
2022/06/07	1	113.50	5	114.00	114.00	-4	6,811	-0.06%
2022/06/02	5	111.00	0	0.00	110.50	5	7,007	0.07%
2022/06/01	2	112.00	0	0.00	112.50	2	7,227	0.03%
2022/05/31	7	111.43	5	113.00	113.00	2	7,306	0.03%
2022/05/30	2	113.00	5	113.00	112.50	-3	7,376	-0.04%
2022/05/27	0	0.00	5	108.50	108.00	-5	7,348	-0.07%
2022/05/25	2	105.50	0	0.00	105.50	2	7,686	0.03%
2022/05/23	5	105.50	0	0.00	105.50	5	7,936	0.06%
2022/05/12	0	0.00	5	105.00	105.50	-5	8,662	-0.06%
2022/05/10	0	0.00	1	107.00	110.00	-1	8,902	-0.01%
2022/05/09	1	110.50	0	0.00	110.00	1	9,013	0.01%
2022/05/05	1	115.00	0	0.00	114.50	1	9,365	0.01%
2022/05/03	0	0.00	1	109.50	111.00	-1	9,440	-0.01%
2022/04/25	1	108.00	0	0.00	107.00	1	9,596	0.01%
2022/04/08	1	122.50	3	121.67	122.50	-2	10,174	-0.02%
2022/04/07	2	124.25	0	0.00	122.50	2	10,113	0.02%
2022/03/30	0	0.00	1	130.00	130.00	-1	10,111	-0.01%
2022/03/29	1	131.50	0	0.00	131.00	1	10,208	0.01%
2022/03/25	1	129.50	3	130.33	130.50	-2	10,598	-0.02%
2022/03/24	0	0.00	1	128.00	129.50	-1	10,745	-0.01%
2022/03/23	1	130.50	0	0.00	129.00	1	10,883	0.01%
2022/03/22	0	0.00	1	127.00	128.50	-1	11,334	-0.01%
2022/03/21	23	132.74	1	131.00	131.00	22	11,369	0.19%
2022/03/18	1	129.00	1	130.50	130.50	0	11,535	0.00%
2022/03/17	10	130.50	0	0.00	130.50	10	12,011	0.08%
2022/03/16	10	127.50	0	0.00	127.00	10	12,303	0.08%
2022/03/15	0	0.00	1	129.00	126.00	-1	12,771	-0.01%
2022/03/14	5	128.50	5	130.00	130.50	0	13,145	0.00%
2022/03/11	7	132.36	0	0.00	133.00	7	13,092	0.05%
2022/03/10	6	139.83	10	142.50	138.50	-4	13,162	-0.03%
2022/03/09	5	137.00	1	135.50	136.00	4	13,254	0.03%
2022/03/07	12	141.50	0	0.00	139.50	12	13,326	0.09%
2022/03/04	2	147.75	3.4	147.40	148.00	-1.4	13,289	-0.01%
2022/03/03	0.4	148.00	0	0.00	148.50	0.4	13,403	0.00%
2022/03/02	0	0.00	5	146.00	146.00	-5	13,442	-0.04%
2022/03/01	3	144.50	7	145.64	145.50	-4	13,445	-0.03%
2022/02/25	5	139.00	5	140.50	140.00	0	13,345	0.00%
2022/02/24	9	143.44	6	143.75	141.00	3	13,363	0.02%
2022/02/23	0	0.00	11	145.77	148.00	-11	13,405	-0.08%
2022/02/22	12	140.79	4	140.13	140.00	8	13,560	0.06%
2022/02/21	12	148.00	1	148.50	147.50	11	13,689	0.08%
2022/02/17	1	151.00	3	152.33	152.50	-2	14,252	-0.01%
2022/02/16	1	152.00	0	0.00	151.50	1	14,789	0.01%
2022/02/15	1	146.00	6	150.67	149.50	-5	15,392	-0.03%
2022/02/11	4	149.88	3	150.67	148.00	1	16,225	0.01%
2022/02/10	1	151.00	0	0.00	150.00	1	16,909	0.01%
2022/02/09	5	151.00	7	153.07	152.50	-2	17,851	-0.01%
2022/02/08	2	149.25	6	150.00	152.50	-4	18,397	-0.02%
2022/01/20	5	142.00	0	0.00	142.00	5	20,174	0.02%
2022/01/19	0	0.00	1	143.50	143.50	-1	20,165	0.00%
2022/01/18	0	0.00	1	143.00	143.00	-1	20,268	0.00%
2022/01/17	4	138.88	1	141.00	140.50	3	20,318	0.01%
2022/01/14	1	137.50	1	139.00	138.50	0	20,520	0.00%
2022/01/13	2	140.00	2	140.50	139.50	0	21,100	0.00%
2022/01/12	1	142.00	0	0.00	142.00	1	21,156	0.00%
2022/01/11	1	141.50	4	142.88	141.00	-3	21,319	-0.01%
2022/01/10	7	140.36	7	144.43	149.00	0	21,764	0.00%
2022/01/07	13	147.54	3	150.00	147.50	10	21,736	0.05%
2022/01/05	0	0.00	3	154.17	154.00	-3	22,262	-0.01%
2022/01/04	7	152.86	3	156.83	152.50	4	23,353	0.02%
2022/01/03	2	154.25	3	155.67	156.50	-1	24,034	0.00%
2021/12/30	4	153.00	9	153.72	155.50	-5	24,047	-0.02%
2021/12/29	3	155.00	2	154.00	154.00	1	24,031	0.00%
2021/12/28	2	156.50	1	157.00	156.50	1	24,030	0.00%
2021/12/27	0	0.00	10	156.75	155.00	-10	24,009	-0.04%
2021/12/24	0	0.00	10	155.50	156.00	-10	23,957	-0.04%
2021/12/23	0	0.00	5	156.50	155.00	-5	23,949	-0.02%
2021/12/22	1	156.50	1	157.50	157.00	0	23,896	0.00%
2021/12/21	2	151.50	12	154.29	155.00	-10	23,739	-0.04%
2021/12/20	3	153.83	2	154.50	153.50	1	23,512	0.00%
2021/12/17	11	154.55	0	0.00	154.50	11	23,365	0.05%
2021/12/16	1	158.50	4	159.13	158.00	-3	23,232	-0.01%
2021/12/15	6	152.33	5	153.20	152.50	1	22,701	0.00%
2021/12/14	3	154.17	11	151.91	151.50	-8	22,456	-0.04%
2021/12/13	5	160.00	1	160.00	160.00	4	22,105	0.02%
2021/12/10	0	0.00	13	150.77	152.50	-13	21,555	-0.06%
2021/12/09	2	146.00	4	146.25	148.00	-2	21,107	-0.01%
2021/12/08	0	0.00	2	140.50	142.50	-2	20,581	-0.01%
2021/12/07	2	132.00	0	0.00	132.50	2	20,071	0.01%
2021/12/03	3	138.83	7	140.93	141.00	-4	19,687	-0.02%
2021/12/02	1	137.00	5	137.20	136.50	-4	19,627	-0.02%
2021/12/01	0	0.00	10	137.50	139.00	-10	19,526	-0.05%
2021/11/30	0	0.00	5	135.00	136.00	-5	19,466	-0.03%
2021/11/29	3	129.50	2	131.00	132.00	1	19,444	0.01%
2021/11/25	1	135.50	1	134.00	134.00	0	19,277	0.00%
2021/11/24	3	133.50	1	134.00	134.00	2	19,241	0.01%
2021/11/23	4	134.50	1	135.00	134.50	3	19,141	0.02%
2021/11/22	3	138.50	3	139.50	138.00	0	18,983	0.00%
2021/11/19	5	141.50	5	140.60	141.00	0	18,878	0.00%
2021/11/18	6	140.92	1	143.50	138.50	5	18,774	0.03%
2021/11/17	9	137.56	5	141.20	143.00	4	18,459	0.02%
2021/11/16	1	138.50	7	140.29	140.50	-6	18,248	-0.03%
2021/11/15	17	137.50	0	0.00	136.00	17	17,904	0.09%
2021/11/12	7	133.07	7	134.36	135.50	0	17,418	0.00%
2021/11/11	1	137.00	3	137.50	137.00	-2	16,805	-0.01%
2021/11/10	11	137.59	2	141.00	139.00	9	16,617	0.05%
2021/11/09	8	135.81	7	136.00	136.50	1	16,104	0.01%
2021/11/08	2	133.00	16	132.22	133.50	-14	15,262	-0.09%
2021/11/05	2	125.00	5	126.50	124.00	-3	14,409	-0.02%
2021/11/04	0	0.00	2	122.75	121.00	-2	13,781	-0.01%
2021/11/03	11	122.23	3	119.00	123.00	8	13,598	0.06%
2021/11/02	4	120.88	3	120.33	118.50	1	13,020	0.01%
2021/11/01	5	116.90	2	118.00	119.50	3	12,583	0.02%
2021/10/29	2	110.50	3	112.17	112.50	-1	11,904	-0.01%
2021/10/28	0	0.00	2	107.50	107.50	-2	11,594	-0.02%
2021/10/27	0	0.00	2	107.25	108.00	-2	11,525	-0.02%
2021/10/26	2	106.75	1	105.50	105.50	1	11,465	0.01%
2021/10/25	0	0.00	3	105.50	104.00	-3	11,395	-0.03%
2021/10/22	4	106.75	3	106.50	105.00	1	11,377	0.01%
2021/10/21	12	112.46	12	107.83	106.50	0	11,294	0.00%
2021/10/19	1	109.00	1	109.50	110.00	0	10,784	0.00%
2021/10/18	2	111.25	2	109.25	107.00	0	10,665	0.00%
2021/10/15	2	105.25	2	106.50	107.00	0	10,137	0.00%
2021/10/13	0	0.00	2	105.25	107.00	-2	9,776	-0.02%
2021/10/12	33	103.03	2	104.50	105.00	31	9,222	0.34%
2021/10/08	13	99.90	12	100.38	100.50	1	8,078	0.01%
2021/10/07	0	0.00	5	90.24	91.80	-5	7,290	-0.07%
2021/10/06	2	84.20	0	0.00	83.50	2	7,296	0.03%
2021/10/05	1	83.80	0	0.00	84.90	1	7,486	0.01%
2021/10/04	10	85.60	0	0.00	84.80	10	7,591	0.13%
2021/09/30	2	86.00	1	86.90	86.80	1	7,810	0.01%
2021/09/29	1	86.70	0	0.00	86.90	1	7,877	0.01%
2021/09/27	1	91.00	0	0.00	90.50	1	7,945	0.01%
2021/09/16	0	0.00	1	90.90	90.90	-1	8,304	-0.01%
2021/09/15	1	89.00	0	0.00	89.00	1	8,329	0.01%
2021/09/13	0	0.00	2	91.20	90.10	-2	8,842	-0.02%
2021/09/08	2	89.20	0	0.00	87.70	2	9,669	0.02%
2021/09/03	10	89.70	0	0.00	90.20	10	9,531	0.10%
2021/09/01	0	0.00	1	88.90	91.50	-1	9,567	-0.01%
2021/08/31	0	0.00	2	86.30	87.80	-2	9,523	-0.02%
2021/08/25	10	87.40	0	0.00	87.20	10	9,663	0.10%
2021/08/24	7	86.47	2	86.80	86.20	5	9,735	0.05%
2021/08/20	1	81.00	0	0.00	81.50	1	9,748	0.01%
2021/08/19	2	83.55	0	0.00	83.10	2	9,724	0.02%
2021/08/18	3	84.07	1	86.20	86.40	2	9,819	0.02%
2021/08/16	3	89.73	0	0.00	88.10	3	10,070	0.03%
2021/08/11	1	94.00	0	0.00	92.80	1	10,843	0.01%
2021/08/09	0	0.00	4	100.00	99.10	-4	11,543	-0.03%
2021/08/05	1	97.20	0	0.00	97.20	1	12,496	0.01%
2021/08/04	0	0.00	1	98.90	99.30	-1	12,478	-0.01%
2021/07/23	1	98.00	0	0.00	97.00	1	13,571	0.01%
2021/07/21	1	95.50	0	0.00	96.10	1	13,730	0.01%
2021/07/19	17	99.94	1	99.90	100.00	16	13,920	0.11%
2021/07/15	20	97.45	0	0.00	97.40	20	13,973	0.14%
2021/07/14	12	96.10	0	0.00	95.30	12	14,038	0.09%
2021/07/13	10	98.90	0	0.00	97.20	10	14,178	0.07%
2021/07/12	6	98.07	0	0.00	97.60	6	14,447	0.04%
2021/07/09	10	102.50	0	0.00	101.00	10	14,393	0.07%
2021/07/07	10	112.50	0	0.00	113.00	10	14,399	0.07%
2021/07/06	20	113.25	0	0.00	112.50	20	14,384	0.14%
2021/07/05	20	110.38	0	0.00	111.50	20	14,430	0.14%
2021/06/28	1	106.50	0	0.00	110.00	1	14,388	0.01%
2021/06/25	4	109.75	0	0.00	108.50	4	14,245	0.03%
2021/06/23	2	111.50	0	0.00	110.50	2	14,188	0.01%
2021/06/22	23	116.04	0	0.00	111.00	23	14,126	0.16%
2021/06/21	1	118.50	0	0.00	118.00	1	13,793	0.01%
2021/06/17	0	0.00	12	114.25	116.00	-12	13,286	-0.09%
2021/06/15	1	112.00	0	0.00	112.50	1	13,380	0.01%
2021/06/11	0	0.00	10	111.00	111.00	-10	13,419	-0.07%
2021/06/10	1	112.50	1	113.50	114.00	0	13,623	0.00%
2021/06/07	2	110.00	0	0.00	111.50	2	13,982	0.01%
2021/06/01	0	0.00	1	113.00	113.50	-1	14,626	-0.01%
2021/05/31	11	109.41	0	0.00	110.00	11	14,522	0.08%
2021/05/28	10	108.00	0	0.00	108.00	10	14,490	0.07%
2021/05/25	1	101.00	1	101.50	106.00	0	14,306	0.00%
2021/05/20	1	102.00	1	105.00	102.00	0	14,231	0.00%
2021/05/19	2	115.50	3	115.50	113.00	-1	13,924	-0.01%
2021/05/18	3	109.83	3	111.17	115.00	0	13,880	0.00%
2021/05/17	3	104.83	4	104.63	106.50	-1	13,825	-0.01%
2021/05/14	2	100.50	3	102.83	100.00	-1	13,398	-0.01%
2021/05/12	1	104.00	0	0.00	104.00	1	12,347	0.01%
2021/05/11	4	116.38	0	0.00	115.50	4	12,296	0.03%
2021/05/10	3	126.33	3	128.33	128.00	0	12,100	0.00%
2021/05/07	1	122.00	1	124.00	122.00	0	11,789	0.00%
2021/05/05	1	123.00	1	126.00	123.50	0	11,554	0.00%
2021/05/04	2	120.00	2	122.25	121.50	0	11,406	0.00%
2021/05/03	1	126.50	3	129.83	125.00	-2	11,245	-0.02%
2021/04/29	1	118.50	1	120.00	123.00	0	11,012	0.00%
2021/04/28	0	0.00	1	120.00	120.50	-1	10,953	-0.01%
2021/04/27	1	117.00	0	0.00	119.00	1	10,947	0.01%
2021/04/26	0	0.00	1	115.50	117.00	-1	10,762	-0.01%
2021/04/16	0	0.00	1	114.00	115.50	-1	10,319	-0.01%
2021/04/09	0	0.00	2	103.00	102.00	-2	9,781	-0.02%
2021/04/08	0	0.00	1	99.60	98.80	-1	9,660	-0.01%
2021/03/25	0	0.00	3	94.20	94.80	-3	9,360	-0.03%
2021/03/11	0	0.00	22	95.91	95.80	-22	9,014	-0.24%
2021/03/10	0	0.00	11	93.07	92.40	-11	8,729	-0.13%
2021/03/09	0	0.00	2	89.95	90.60	-2	8,454	-0.02%
2021/03/08	0	0.00	1	88.80	87.40	-1	8,222	-0.01%
2021/03/04	1	85.60	0	0.00	85.00	1	8,003	0.01%
2021/03/03	7	84.50	0	0.00	84.60	7	8,022	0.09%
2021/02/26	1	86.40	0	0.00	87.00	1	7,937	0.01%
2021/02/23	0	0.00	24	92.10	90.20	-24	8,056	-0.30%
2021/02/22	0	0.00	1	87.80	87.80	-1	7,612	-0.01%
2021/02/19	2	84.40	0	0.00	85.00	2	7,414	0.03%
2021/02/18	3	83.90	0	0.00	85.30	3	7,308	0.04%
2021/01/28	2	80.40	0	0.00	78.90	2	6,647	0.03%
2021/01/21	10	76.60	0	0.00	76.10	10	6,645	0.15%
2020/12/08	1	82.80	5	83.50	81.80	-4	6,544	-0.06%
2020/12/07	2	80.00	0	0.00	81.10	2	6,359	0.03%
2020/12/02	3	79.00	0	0.00	78.90	3	6,501	0.05%
2020/11/23	10	79.80	2	81.50	79.90	8	7,265	0.11%
2020/11/20	0	0.00	3	76.40	79.50	-3	7,224	-0.04%
2020/11/17	0	0.00	4	74.65	74.70	-4	7,387	-0.05%
2020/11/16	3	74.20	0	0.00	73.90	3	7,636	0.04%
2020/11/02	0	0.00	1	71.70	71.70	-1	9,475	-0.01%
2020/10/30	1	71.80	0	0.00	71.80	1	9,541	0.01%
2020/10/28	11	73.34	0	0.00	71.90	11	9,376	0.12%
2020/09/25	3	75.10	0	0.00	75.40	3	11,178	0.03%
2020/09/02	15	82.71	0	0.00	82.60	15	11,870	0.13%
2020/08/28	1	87.80	0	0.00	86.20	1	12,528	0.01%
2020/08/27	0	0.00	1	89.10	89.70	-1	12,491	-0.01%
2020/08/26	2	88.95	0	0.00	88.30	2	12,498	0.02%
2020/08/25	1	86.80	8	89.59	91.50	-7	12,417	-0.06%
2020/08/21	3	85.40	0	0.00	85.30	3	12,308	0.02%
2020/08/20	6	86.08	0	0.00	83.50	6	12,342	0.05%
2020/08/19	0	0.00	2	87.80	88.80	-2	12,143	-0.02%
2020/08/18	0	0.00	16	91.48	91.40	-16	11,859	-0.13%
2020/08/17	10	86.70	5	90.50	86.50	5	11,437	0.04%
2020/08/14	0	0.00	10	86.00	85.50	-10	11,215	-0.09%
2020/08/13	0	0.00	1	83.90	84.00	-1	11,144	-0.01%
2020/08/10	1	80.00	0	0.00	80.10	1	11,944	0.01%
2020/08/04	1	83.50	1	84.50	84.60	0	13,077	0.00%
2020/08/03	0	0.00	6	82.40	82.50	-6	13,113	-0.05%
2020/07/31	2	84.20	0	0.00	84.00	2	13,029	0.02%
2020/07/30	0	0.00	2	86.00	86.50	-2	12,979	-0.02%
2020/07/28	0	0.00	1	85.10	84.40	-1	12,794	-0.01%
2020/07/27	1	83.90	7	85.30	84.70	-6	12,699	-0.05%
2020/07/24	0	0.00	12	84.24	82.40	-12	12,506	-0.10%
2020/07/23	0	0.00	11	78.79	78.70	-11	12,017	-0.09%
2020/07/21	2	74.00	0	0.00	74.40	2	11,633	0.02%
2020/07/17	0	0.00	2	73.00	73.20	-2	11,448	-0.02%
2020/07/14	22	73.05	0	0.00	73.70	22	11,340	0.19%
2020/07/13	10	72.70	0	0.00	72.10	10	11,228	0.09%
2020/07/09	10	70.90	0	0.00	70.80	10	11,008	0.09%
2020/07/06	0	0.00	3	72.00	71.70	-3	10,716	-0.03%
2020/07/03	0	0.00	2	70.40	70.30	-2	10,669	-0.02%
2020/07/02	0	0.00	28	69.04	69.30	-28	10,545	-0.27%
2020/07/01	1	68.30	5	68.60	68.10	-4	10,512	-0.04%
2020/06/22	0	0.00	12	65.62	65.10	-12	10,675	-0.11%
2020/06/17	7	64.27	0	0.00	64.50	7	10,439	0.07%
2020/06/16	0	0.00	6	64.67	64.90	-6	10,415	-0.06%
2020/06/12	5	62.70	0	0.00	63.00	5	10,376	0.05%
2020/06/11	15	62.20	0	0.00	61.70	15	10,349	0.14%
2020/06/09	1	64.50	0	0.00	63.50	1	10,246	0.01%
2020/06/08	11	64.66	0	0.00	64.30	11	10,178	0.11%
2020/06/05	0	0.00	6	69.02	69.10	-6	9,742	-0.06%
2020/06/01	0	0.00	1	61.50	61.60	-1	9,252	-0.01%
2020/05/29	1	60.30	0	0.00	59.00	1	9,246	0.01%
2020/05/28	10	59.70	0	0.00	59.60	10	9,175	0.11%
2020/05/27	0	0.00	1	64.00	61.30	-1	9,125	-0.01%
2020/05/26	0	0.00	1	63.10	63.50	-1	9,047	-0.01%
2020/05/25	0	0.00	4	63.03	63.10	-4	9,010	-0.04%
2020/05/22	2	61.75	0	0.00	61.40	2	8,966	0.02%
2020/05/20	0	0.00	1	62.50	62.60	-1	9,153	-0.01%
2020/05/19	1	63.10	0	0.00	62.60	1	9,248	0.01%
2020/05/18	0	0.00	1	61.70	62.00	-1	9,321	-0.01%
2020/05/15	1	61.20	1	61.90	62.40	0	9,073	0.00%
2020/05/14	0	0.00	5	60.20	58.90	-5	8,670	-0.06%
2020/05/13	0	0.00	3	59.50	59.50	-3	8,548	-0.04%
2020/04/06	0	0.00	5	52.00	52.40	-5	8,511	-0.06%
2020/04/01	5	51.90	2	50.85	52.50	3	8,404	0.04%
2020/03/31	0	0.00	3	49.85	51.00	-3	8,180	-0.04%
2020/03/25	0	0.00	3	43.30	43.60	-3	7,689	-0.04%
2020/03/23	3	38.60	0	0.00	38.25	3	7,848	0.04%
2020/03/20	1	41.50	1	40.50	40.50	0	7,849	0.00%
2020/03/16	3	44.30	0	0.00	43.75	3	7,611	0.04%
2020/03/09	0	0.00	25	50.70	50.10	-25	7,117	-0.35%
2020/03/06	2	52.65	0	0.00	52.60	2	7,020	0.03%
2020/03/04	25	52.00	25	51.60	51.90	0	6,967	0.00%
2020/03/03	30	52.80	30	52.50	52.60	0	6,897	0.00%
2020/03/02	0	0.00	1	52.20	52.20	-1	6,841	-0.01%
2020/02/27	30	53.61	30	52.70	52.10	0	6,759	0.00%
2020/02/26	25	54.10	30	53.90	53.90	-5	6,686	-0.07%
2020/02/25	5	54.60	1	54.60	54.40	4	6,672	0.06%
2020/02/24	25	54.20	25	55.20	55.30	0	6,702	0.00%
2020/02/21	2	55.20	0	0.00	54.90	2	6,633	0.03%
2020/02/20	25	57.00	25	58.00	58.00	0	6,321	0.00%
2020/02/19	5	58.20	1	59.80	57.70	4	6,154	0.06%
2020/02/18	1	58.80	3	58.93	58.30	-2	6,006	-0.03%
2020/02/17	51	58.90	25	59.80	58.70	26	5,922	0.44%
2020/02/13	1	57.50	2	59.10	59.00	-1	5,527	-0.02%
2020/02/12	0	0.00	5	55.80	56.00	-5	5,085	-0.10%
2020/02/11	0	0.00	1	54.90	55.80	-1	4,882	-0.02%
2020/02/10	0	0.00	7	54.03	54.30	-7	4,523	-0.15%
2020/01/16	2	51.30	1	51.20	51.20	1	4,218	0.02%
2020/01/14	0	0.00	2	50.50	50.60	-2	4,289	-0.05%
2019/12/19	1	53.00	0	0.00	52.40	1	4,869	0.02%
2019/12/18	0	0.00	1	52.10	52.70	-1	4,889	-0.02%
2019/12/13	1	51.60	0	0.00	51.10	1	4,738	0.02%
2019/11/27	0	0.00	1	51.40	51.30	-1	5,545	-0.02%
2019/11/21	1	51.80	0	0.00	51.80	1	5,816	0.02%
2019/11/05	2	52.90	0	0.00	52.60	2	7,449	0.03%
2019/11/04	0	0.00	1	51.80	52.30	-1	7,357	-0.01%
2019/11/01	0	0.00	10	51.30	51.20	-10	7,285	-0.14%
2019/10/30	10	50.88	0	0.00	50.70	10	7,389	0.14%
2019/10/28	1	51.60	0	0.00	51.50	1	7,324	0.01%
2019/10/01	1	49.20	1	49.40	49.45	0	7,976	0.00%
2019/09/25	1	52.50	0	0.00	51.80	1	8,066	0.01%
2019/09/24	0	0.00	1	53.80	53.90	-1	7,979	-0.01%
2019/09/20	1	51.20	1	52.20	51.10	0	8,281	0.00%
2019/09/19	1	51.10	0	0.00	50.90	1	8,405	0.01%
2019/09/17	0	0.00	1	51.10	51.20	-1	8,635	-0.01%
2019/09/12	0	0.00	1	52.50	52.70	-1	8,734	-0.01%
2019/09/06	1	52.60	0	0.00	52.40	1	8,627	0.01%
2019/09/04	0	0.00	1	50.90	50.70	-1	8,444	-0.01%
2019/09/02	1	50.50	0	0.00	51.40	1	8,407	0.01%
2019/08/30	0	0.00	1	52.80	52.80	-1	8,226	-0.01%
2019/08/26	1	53.10	3	52.97	52.70	-2	8,061	-0.02%
2019/08/21	1	53.50	1	53.80	53.10	0	7,731	0.00%
2019/08/20	1	51.60	4	52.55	52.80	-3	7,524	-0.04%
2019/08/02	2	45.50	0	0.00	45.20	2	5,864	0.03%
2019/08/01	0	0.00	35	45.72	45.55	-35	5,812	-0.60%
2019/07/19	35	48.50	0	0.00	48.20	35	5,577	0.63%
2019/07/18	0	0.00	60	48.11	48.05	-60	5,493	-1.09%
2019/07/16	20	49.45	0	0.00	48.80	20	5,380	0.37%
2019/07/15	6	49.95	0	0.00	49.90	6	5,272	0.11%
2019/07/12	10	53.40	6	53.40	53.50	4	5,095	0.08%
2019/07/11	20	52.80	0	0.00	52.80	20	5,063	0.39%
2019/07/10	10	52.65	0	0.00	52.50	10	5,002	0.20%
2019/07/09	6	53.40	0	0.00	52.30	6	4,972	0.12%
2019/07/04	0	0.00	8	55.90	54.60	-8	4,792	-0.17%
2019/07/03	5	54.50	0	0.00	54.40	5	4,751	0.11%
2019/07/01	0	0.00	3	53.50	53.80	-3	4,823	-0.06%
2019/06/26	0	0.00	10	49.80	50.00	-10	4,170	-0.24%
2019/06/25	0	0.00	1	48.20	47.75	-1	3,984	-0.03%
2019/06/24	0	0.00	1	47.00	46.90	-1	3,885	-0.03%
2019/06/13	12	45.01	2	45.00	44.55	10	4,114	0.24%
2019/06/11	1	44.50	0	0.00	44.45	1	4,158	0.02%
2019/06/05	1	44.90	0	0.00	44.85	1	4,237	0.02%
2019/05/24	0	0.00	10	44.60	44.50	-10	5,182	-0.19%
2019/05/23	0	0.00	30	44.00	43.90	-30	5,306	-0.57%
2019/05/15	0	0.00	40	48.10	46.80	-40	6,446	-0.62%
2019/05/13	1	46.50	0	0.00	46.50	1	6,653	0.02%
2019/05/06	3	48.50	0	0.00	48.05	3	6,786	0.04%
2019/04/16	0	0.00	2	50.50	51.90	-2	7,450	-0.03%
2019/04/09	0	0.00	1	52.20	52.30	-1	7,968	-0.01%
2019/04/03	1	51.50	1	52.30	51.20	0	8,665	0.00%
2019/03/22	3	51.30	0	0.00	50.50	3	9,734	0.03%
2019/03/07	1	46.70	1	46.90	46.70	0	9,953	0.00%
2019/03/06	2	47.95	0	0.00	47.75	2	10,031	0.02%
2019/03/04	0	0.00	1	48.70	48.90	-1	10,064	-0.01%
2019/02/26	0	0.00	1	48.20	47.70	-1	9,914	-0.01%
2019/02/25	0	0.00	1	46.10	46.10	-1	9,622	-0.01%
2019/02/22	2	45.55	0	0.00	45.60	2	9,614	0.02%
2019/02/21	24	46.38	0	0.00	45.50	24	9,562	0.25%
2019/02/20	2	45.00	0	0.00	46.00	2	9,284	0.02%
2019/02/19	1	44.55	1	44.85	44.80	0	9,157	0.00%
2019/02/15	1	43.90	7	43.54	44.00	-6	9,092	-0.07%
2019/02/14	9	42.68	2	42.85	42.95	7	8,790	0.08%
2019/02/13	2	41.90	0	0.00	42.90	2	8,705	0.02%
2019/02/12	0	0.00	5	41.45	41.70	-5	8,571	-0.06%
2019/02/11	5	40.75	0	0.00	40.75	5	8,450	0.06%
2019/01/23	1	39.90	0	0.00	40.80	1	8,328	0.01%
2019/01/14	1	39.00	0	0.00	38.90	1	8,399	0.01%
2019/01/09	0	0.00	1	40.10	39.80	-1	8,352	-0.01%
2019/01/08	0	0.00	7	41.25	40.85	-7	8,174	-0.09%
2019/01/07	0	0.00	1	40.30	41.15	-1	8,064	-0.01%
2019/01/04	2	38.10	0	0.00	39.20	2	7,973	0.03%
2019/01/03	5	38.75	4	38.90	38.65	1	7,928	0.01%
2019/01/02	4	40.11	0	0.00	39.40	4	7,860	0.05%
2018/12/28	1	40.70	0	0.00	40.20	1	7,801	0.01%
2018/12/27	1	42.05	1	42.25	40.45	0	7,688	0.00%
2018/12/26	1	42.10	0	0.00	41.30	1	7,361	0.01%
2018/12/25	2	43.68	2	43.93	44.90	0	6,817	0.00%
2018/12/24	0	0.00	1	41.70	43.55	-1	6,266	-0.02%
2018/11/28	0	0.00	1	37.80	39.40	-1	4,733	-0.02%
2018/11/27	1	37.95	0	0.00	37.15	1	4,594	0.02%
2018/11/20	1	38.45	1	38.50	38.25	0	4,633	0.00%
2018/11/16	1	37.35	1	38.05	38.50	0	4,576	0.00%
2018/11/15	0	0.00	1	39.85	38.30	-1	4,481	-0.02%
2018/11/13	2	39.83	0	0.00	40.40	2	4,610	0.04%
2018/11/08	0	0.00	1	42.45	41.30	-1	5,188	-0.02%
2018/10/31	2	40.45	2	39.95	40.45	0	5,354	0.00%
2018/10/30	2	38.80	0	0.00	39.00	2	5,361	0.04%
2018/10/23	0	0.00	3	39.60	39.10	-3	5,492	-0.05%
2018/10/22	1	39.15	0	0.00	39.45	1	5,610	0.02%
2018/10/19	1	39.45	0	0.00	40.20	1	5,771	0.02%
2018/10/17	1	41.70	0	0.00	40.65	1	6,369	0.02%
2018/10/16	0	0.00	3	42.28	41.70	-3	6,429	-0.05%
2018/10/12	0	0.00	7	41.50	42.50	-7	6,653	-0.11%
2018/10/11	26	42.16	5	41.70	41.70	21	6,817	0.31%
2018/10/09	7	46.54	0	0.00	46.30	7	6,766	0.10%
2018/10/08	0	0.00	6	47.28	47.60	-6	6,735	-0.09%
2018/10/05	1	45.60	0	0.00	46.15	1	6,728	0.01%
2018/10/01	2	48.30	3	48.83	49.20	-1	6,911	-0.01%
2018/09/20	2	48.85	0	0.00	48.60	2	7,211	0.03%
2018/09/18	4	50.65	2	51.30	50.00	2	7,229	0.03%
2018/09/17	2	51.40	2	51.90	51.60	0	7,234	0.00%
2018/09/11	0	0.00	2	50.00	50.10	-2	7,486	-0.03%
2018/09/10	2	49.10	1	49.30	48.95	1	7,595	0.01%
2018/09/07	2	50.75	2	51.00	49.70	0	7,645	0.00%
2018/09/06	0	0.00	1	52.40	51.70	-1	7,630	-0.01%
2018/08/31	0	0.00	2	51.90	52.40	-2	7,971	-0.03%
2018/08/30	8	52.09	3	52.00	51.30	5	8,074	0.06%
2018/08/29	1	53.60	2	54.35	53.00	-1	8,043	-0.01%
2018/08/28	3	53.73	8	53.76	53.70	-5	8,093	-0.06%
2018/08/27	0	0.00	7	52.43	52.80	-7	8,079	-0.09%
2018/08/24	1	51.10	0	0.00	51.50	1	8,111	0.01%
2018/08/23	0	0.00	1	52.10	51.90	-1	8,243	-0.01%
2018/08/21	0	0.00	8	51.70	52.00	-8	8,311	-0.10%
2018/08/20	5	49.54	3	49.30	49.00	2	8,274	0.02%
2018/08/17	12	51.11	9	50.71	50.30	3	8,296	0.04%
2018/08/16	1	53.30	0	0.00	53.20	1	8,213	0.01%
2018/08/15	8	54.38	6	57.52	54.40	2	8,285	0.02%
2018/08/14	3	56.10	4	56.73	56.40	-1	8,167	-0.01%
2018/08/13	5	56.10	0	0.00	54.80	5	8,390	0.06%
2018/08/10	6	57.50	1	57.90	57.20	5	8,745	0.06%
2018/08/09	3	57.17	2	57.90	57.10	1	9,040	0.01%
2018/08/08	2	58.10	2	58.40	57.40	0	9,330	0.00%
2018/08/07	0	0.00	1	57.40	57.60	-1	9,430	-0.01%
2018/08/06	3	58.37	1	58.40	58.20	2	9,564	0.02%
2018/08/02	9	59.84	8	59.20	58.80	1	9,871	0.01%
2018/08/01	0	0.00	7	62.41	61.40	-7	9,899	-0.07%
2018/07/31	6	60.70	2	61.40	61.40	4	9,873	0.04%
2018/07/30	7	60.39	0	0.00	60.30	7	9,961	0.07%
2018/07/27	4	63.18	2	63.10	62.70	2	9,989	0.02%
2018/07/26	6	63.35	0	0.00	63.40	6	9,945	0.06%
2018/07/25	4	66.15	3	66.37	66.30	1	9,752	0.01%
2018/07/24	0	0.00	3	60.80	62.40	-3	9,346	-0.03%
2018/07/23	2	57.90	0	0.00	57.70	2	9,108	0.02%
2018/07/20	2	58.30	0	0.00	58.00	2	9,078	0.02%
2018/07/16	2	59.70	0	0.00	59.60	2	8,989	0.02%
2018/07/11	0	0.00	2	63.40	62.60	-2	9,133	-0.02%
2018/07/10	2	62.30	0	0.00	62.70	2	9,174	0.02%
2018/07/09	2	61.60	2	62.30	61.60	0	9,201	0.00%
2018/07/06	3	64.50	3	65.10	64.20	0	9,259	0.00%
2018/07/05	1	65.00	0	0.00	63.70	1	9,486	0.01%
2018/06/27	20	68.50	1	68.80	68.20	19	9,591	0.20%
2018/06/25	0	0.00	1	68.50	67.90	-1	9,618	-0.01%
2018/06/22	2	67.95	0	0.00	67.50	2	9,587	0.02%
2018/06/21	7	72.66	0	0.00	71.60	7	9,489	0.07%
2018/06/12	10	76.30	3	77.00	77.20	7	9,510	0.07%
2018/06/11	10	77.70	1	77.20	77.50	9	9,498	0.09%
2018/06/07	3	74.60	51	74.88	74.30	-48	9,394	-0.51%
2018/06/06	0	0.00	2	76.40	76.40	-2	9,451	-0.02%
2018/06/05	6	76.87	0	0.00	76.20	6	9,464	0.06%
2018/05/31	0	0.00	2	81.40	79.10	-2	9,878	-0.02%
2018/05/30	2	78.50	0	0.00	78.60	2	9,870	0.02%
2018/05/29	1	80.90	0	0.00	80.80	1	9,810	0.01%
2018/05/28	2	81.55	2	82.00	82.20	0	9,801	0.00%
2018/05/25	4	84.05	0	0.00	83.50	4	9,755	0.04%
2018/05/24	7	86.04	1	88.40	86.40	6	9,690	0.06%
2018/05/22	0	0.00	1	87.60	88.80	-1	9,591	-0.01%
2018/05/21	1	87.90	1	87.10	86.30	0	9,635	0.00%
2018/05/18	1	81.60	8	85.15	85.20	-7	9,483	-0.07%
2018/05/17	1	77.60	4	78.55	80.60	-3	9,237	-0.03%
2018/05/16	16	77.06	0	0.00	75.60	16	9,016	0.18%
2018/05/15	0	0.00	1	78.60	79.10	-1	8,824	-0.01%
2018/05/10	0	0.00	2	76.30	76.00	-2	8,738	-0.02%
2018/05/08	2	69.80	0	0.00	69.60	2	8,500	0.02%
2018/05/04	0	0.00	1	68.40	69.30	-1	8,656	-0.01%
2018/04/26	0	0.00	1	64.80	63.50	-1	9,209	-0.01%
2018/04/23	10	65.30	1	65.40	65.40	9	9,242	0.10%
2018/04/20	1	64.90	0	0.00	64.50	1	9,316	0.01%
2018/04/19	3	68.00	1	68.10	67.10	2	9,236	0.02%
2018/04/16	3	66.97	0	0.00	66.70	3	9,561	0.03%
2018/04/13	2	69.30	0	0.00	69.50	2	9,646	0.02%
2018/04/11	0	0.00	5	71.96	73.20	-5	9,756	-0.05%
2018/04/02	0	0.00	1	68.60	67.70	-1	9,481	-0.01%
2018/03/30	0	0.00	2	67.90	66.10	-2	9,371	-0.02%
2018/03/23	0	0.00	1	65.10	66.60	-1	9,455	-0.01%
2018/03/22	1	65.50	0	0.00	66.00	1	9,397	0.01%
2018/03/21	2	66.70	0	0.00	66.70	2	9,471	0.02%
2018/03/15	1	67.40	1	68.10	67.70	0	9,560	0.00%
2018/03/14	1	66.30	5	66.64	66.30	-4	9,556	-0.04%
2018/03/13	2	66.50	0	0.00	66.30	2	9,590	0.02%
2018/03/12	3	67.20	1	67.20	66.60	2	9,519	0.02%
2018/03/09	14	69.55	0	0.00	69.40	14	9,414	0.15%
2018/03/08	1	76.30	2	73.80	72.40	-1	9,334	-0.01%
2018/03/07	1	72.70	0	0.00	72.70	1	8,991	0.01%
2018/03/06	20	70.00	1	70.00	69.30	19	8,905	0.21%
2018/03/05	1	70.80	3	70.20	69.90	-2	8,961	-0.02%
2018/03/02	6	68.40	4	68.30	68.10	2	8,984	0.02%
2018/03/01	2	68.95	3	69.67	70.80	-1	9,006	-0.01%
2018/02/21	0	0.00	40.9	72.24	74.10	-40.9	8,709	-0.47%
2018/02/12	5	67.00	0	0.00	67.40	5	8,591	0.06%
2018/02/09	42	66.48	0	0.00	66.30	42	8,509	0.49%
2018/02/08	0	0.00	20	66.23	67.00	-20	8,355	-0.24%
2018/02/06	0	0.00	2	65.00	64.70	-2	8,225	-0.02%
2018/02/05	2	70.10	0	0.00	69.00	2	8,162	0.02%
2018/02/02	0	0.00	20	74.20	74.40	-20	8,218	-0.24%
2018/01/23	0	0.00	2	69.30	67.00	-2	7,896	-0.03%
2018/01/22	2	66.30	2	66.50	67.30	0	7,883	0.00%
2018/01/17	0	0.00	3	64.73	65.20	-3	8,030	-0.04%
2018/01/16	3	64.03	4	64.35	63.00	-1	8,226	-0.01%
2018/01/15	3	63.30	0	0.00	63.30	3	8,247	0.04%
2018/01/12	1	68.90	2	65.50	65.60	-1	8,190	-0.01%
2018/01/11	2	65.10	0	0.00	68.00	2	8,023	0.02%
2018/01/05	0	0.00	0.3	58.10	58.20	-0.3	7,233	0.00%
2018/01/04	0	0.00	5	57.62	59.20	-5	7,106	-0.07%
2018/01/03	0	0.00	1	53.70	55.30	-1	6,888	-0.01%
2018/01/02	2	53.00	0	0.00	52.80	2	6,782	0.03%