技嘉 (2376)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
299.0
漲跌
▼2.0
漲幅
-0.66%
成交量
3,455張
產業
上市電腦週邊類股
1771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	299.50	2	299.25	299.00	0	20,433	0.00%
2024/04/29	1	300.00	2	300.50	301.00	-1	20,774	0.00%
2024/04/26	1	297.50	0	0.00	295.50	1	21,500	0.00%
2024/04/25	4	293.13	1	290.00	290.50	3	21,841	0.01%
2024/04/24	4.1	296.80	4	299.50	299.50	0.1	21,890	0.00%
2024/04/23	8	282.56	0.1	283.50	281.00	8	21,915	0.04%
2024/04/22	2.1	286.55	0	0.00	282.50	2.1	21,890	0.01%
2024/04/19	2.1	294.55	1	292.00	292.50	1.1	21,857	0.00%
2024/04/18	1.1	303.00	2	303.25	302.00	-0.9	21,884	0.00%
2024/04/17	1	301.01	0	0.00	308.00	1	22,149	0.00%
2024/04/16	3.1	303.66	0	0.00	302.00	3.1	22,111	0.01%
2024/04/15	4.1	307.00	5	305.70	302.00	-0.9	22,218	0.00%
2024/04/12	6.2	324.19	1	318.00	318.00	5.2	22,071	0.02%
2024/04/11	29.1	320.09	3	320.67	320.50	26.1	22,015	0.12%
2024/04/10	61.1	343.54	7	327.79	320.00	54.1	21,964	0.25%
2024/04/09	6	340.75	7.1	336.48	335.00	-1.1	21,664	0.00%
2024/04/08	5.1	329.11	15	333.97	340.00	-10	21,721	-0.05%
2024/04/03	1	315.49	1	315.50	317.50	0	21,494	0.00%
2024/04/02	4.1	315.61	3	316.67	317.00	1.1	21,370	0.01%
2024/04/01	0	0.00	2	318.25	318.50	-2	21,222	-0.01%
2024/03/29	4	315.38	18.1	321.01	316.00	-14.1	21,146	-0.07%
2024/03/28	8	310.25	1.5	310.67	313.00	6.5	20,885	0.03%
2024/03/27	1	305.00	1	307.00	310.00	0	20,888	0.00%
2024/03/26	3	306.50	3	304.50	304.50	0	20,952	0.00%
2024/03/25	5	307.20	2	306.50	306.00	3	20,978	0.01%
2024/03/22	14	299.36	9	302.61	303.00	5	21,011	0.02%
2024/03/21	7	292.64	7.7	290.81	291.00	-0.7	20,568	0.00%
2024/03/20	9.2	299.76	1.2	300.25	295.00	8	20,540	0.04%
2024/03/19	8.1	307.94	1	306.04	305.00	7.1	20,591	0.03%
2024/03/18	3.2	309.89	3	307.00	310.50	0.2	20,605	0.00%
2024/03/15	6.1	313.12	4	315.00	313.00	2.1	20,670	0.01%
2024/03/14	2	322.00	0	0.00	317.50	2	20,584	0.01%
2024/03/13	12.4	342.26	55	342.85	328.00	-42.6	20,968	-0.20%
2024/03/12	8.6	360.50	12.6	358.23	355.00	-4	20,947	-0.02%
2024/03/11	9	363.17	9	365.56	360.00	0	21,071	0.00%
2024/03/08	11	363.64	9.3	362.24	358.00	1.7	20,879	0.01%
2024/03/07	3	362.33	2.1	364.87	359.00	1	20,680	0.00%
2024/03/06	2	362.50	3	363.33	362.50	-1	20,673	0.00%
2024/03/05	0	0.00	1.1	361.73	361.50	-1.1	20,875	-0.01%
2024/03/04	11	370.17	7	367.14	354.50	4	20,978	0.02%
2024/03/01	51	355.07	3.1	355.86	361.00	48	20,553	0.23%
2024/02/29	0	0.00	5.1	339.29	345.00	-5.1	20,268	-0.02%
2024/02/27	3	337.00	9	328.22	334.00	-6	20,072	-0.03%
2024/02/26	7.4	338.45	7	335.36	335.00	0.4	20,034	0.00%
2024/02/23	8	351.56	78	343.98	342.50	-70	20,105	-0.35%
2024/02/22	11	356.55	4.1	358.31	347.00	6.9	20,284	0.03%
2024/02/21	2.2	350.12	2	348.50	347.50	0.2	19,874	0.00%
2024/02/20	26.1	356.52	3	354.33	357.00	23.1	19,790	0.12%
2024/02/19	12.5	371.46	7.1	366.81	366.50	5.4	19,592	0.03%
2024/02/16	278.5	383.69	9.1	378.98	381.00	269.4	19,637	1.37%	大買/鉅額交易
2024/02/15	3	360.00	14.7	368.73	370.50	-11.7	19,260	-0.06%
2024/02/05	6	336.18	5.2	340.20	337.00	0.8	18,948	0.00%
2024/02/02	3	333.00	8.2	333.11	333.00	-5.2	18,947	-0.03%
2024/02/01	1.1	308.59	2.1	312.52	313.50	-1	18,987	-0.01%
2024/01/31	6	309.67	10.2	311.74	309.00	-4.2	19,098	-0.02%
2024/01/30	8	303.13	7.1	305.39	305.00	0.9	19,085	0.00%
2024/01/29	4	287.75	6	293.00	295.00	-2	19,111	-0.01%
2024/01/26	1.1	285.97	31	284.50	284.00	-29.9	19,311	-0.15%
2024/01/25	2.1	296.93	2	292.25	292.00	0.1	19,532	0.00%
2024/01/24	2	293.50	6.2	293.69	293.50	-4.2	19,400	-0.02%
2024/01/23	7.2	294.65	4.1	291.01	291.00	3.1	19,559	0.02%
2024/01/22	2.1	290.07	8.1	289.58	297.50	-6	19,345	-0.03%
2024/01/19	1	268.00	2.1	265.38	270.50	-1.1	18,793	-0.01%
2024/01/18	0.1	250.50	0	0.00	256.00	0.1	18,715	0.00%
2024/01/17	3	261.50	4	259.13	257.00	-1	18,829	-0.01%
2024/01/16	0	260.00	0	0.00	261.50	0	18,890	0.00%
2024/01/15	0	0.00	1	261.50	260.50	-1	19,056	-0.01%
2024/01/12	1	263.00	0	0.00	262.00	1	19,319	0.01%
2024/01/11	1	251.50	1	260.92	263.00	0	19,423	0.00%
2024/01/10	2	248.74	0	0.00	247.50	2	19,718	0.01%
2024/01/09	2	252.25	3	252.16	252.00	-1	19,960	-0.01%
2024/01/08	1	243.00	0	0.00	241.50	1	19,988	0.01%
2024/01/05	2	245.00	0	0.00	243.00	2	20,430	0.01%
2024/01/03	1	248.03	0	0.00	247.50	1	21,367	0.00%
2024/01/02	4	257.61	33	252.12	255.00	-29	21,383	-0.14%
2023/12/29	11	267.27	8	265.25	266.00	3	21,203	0.01%
2023/12/28	0	0.00	1	266.00	265.50	-1	21,225	0.00%
2023/12/26	4	262.50	4.1	263.34	264.00	-0.1	21,804	0.00%
2023/12/25	0	0.00	3	263.00	263.50	-3	22,253	-0.01%
2023/12/22	1.1	261.90	1	261.50	259.00	0.1	22,547	0.00%
2023/12/21	7.1	255.79	3.1	261.84	262.00	4	22,777	0.02%
2023/12/20	20	264.00	0.2	262.67	261.50	19.9	23,024	0.09%
2023/12/19	4	257.50	2	257.00	260.00	2	23,341	0.01%
2023/12/18	3	254.00	5.1	258.49	255.50	-2.1	23,623	-0.01%
2023/12/15	6	257.42	3	256.33	254.00	3	24,052	0.01%
2023/12/14	5	257.60	3.1	258.61	257.50	2	24,102	0.01%
2023/12/13	1	252.50	1	250.50	250.00	0	24,239	0.00%
2023/12/12	0	0.00	1	256.00	250.50	-1	24,357	0.00%
2023/12/11	5	257.80	3	251.50	251.50	2	24,544	0.01%
2023/12/08	2	267.94	14	265.07	258.50	-12	24,567	-0.05%
2023/12/07	7.1	249.90	24.2	252.82	259.50	-17.2	24,442	-0.07%
2023/12/06	8	239.94	9.1	241.77	243.50	-1.1	24,601	0.00%
2023/12/05	2.1	231.19	13	230.15	228.50	-10.9	24,768	-0.04%
2023/12/04	17.2	239.58	2	240.50	236.00	15.2	25,017	0.06%
2023/12/01	10	246.45	5	246.40	246.00	5	25,087	0.02%
2023/11/30	17	248.21	4.1	246.59	250.00	12.9	25,309	0.05%
2023/11/29	15	242.83	19.4	243.75	243.50	-4.4	25,290	-0.02%
2023/11/28	1	232.00	1.1	234.09	235.00	-0.1	25,443	0.00%
2023/11/27	3	231.17	2	232.50	230.00	1	26,463	0.00%
2023/11/24	2	232.75	1	235.00	232.00	1	26,978	0.00%
2023/11/22	46	234.08	1	232.50	233.50	45	27,809	0.16%
2023/11/21	7.1	243.94	17.2	243.62	244.00	-10.1	27,996	-0.04%
2023/11/20	0	0.00	1	234.00	233.00	-1	28,514	0.00%
2023/11/16	0	0.00	1	231.00	233.00	-1	29,414	0.00%
2023/11/15	44	233.47	1	230.00	228.50	43	29,340	0.15%
2023/11/14	3	229.17	1	229.00	229.50	2	29,350	0.01%
2023/11/13	4.1	228.49	3	229.17	225.50	1.1	29,605	0.00%
2023/11/10	3	228.00	4	227.38	230.50	-1	29,695	0.00%
2023/11/09	72	229.99	21	230.74	231.00	51	29,822	0.17%
2023/11/08	5	225.30	2	225.00	224.50	3	29,683	0.01%
2023/11/07	2.1	218.91	1	221.00	220.50	1.1	29,783	0.00%
2023/11/06	12	219.83	11	219.91	220.00	1	30,121	0.00%
2023/11/03	7	226.21	6	224.42	220.50	1	30,274	0.00%
2023/11/02	4	227.37	2	229.75	226.50	2	30,540	0.01%
2023/11/01	2.1	217.95	2	218.50	221.00	0.1	30,490	0.00%
2023/10/31	11	228.36	16	225.50	217.50	-5	30,708	-0.02%
2023/10/30	14.1	233.06	5	233.20	232.50	9.1	30,679	0.03%
2023/10/27	1	233.00	1	236.00	235.50	0	30,856	0.00%
2023/10/26	19.2	233.86	25	232.90	232.00	-5.8	31,051	-0.02%
2023/10/25	26	245.85	21	246.12	245.50	5	31,115	0.02%
2023/10/24	2	243.75	2	243.00	247.00	0	31,257	0.00%
2023/10/23	7	241.71	6	241.33	239.00	1	31,608	0.00%
2023/10/20	5.1	238.51	4	243.25	241.50	1.1	32,203	0.00%
2023/10/19	1.1	242.09	1.1	243.14	243.00	0	32,573	0.00%
2023/10/18	6.1	249.49	2.1	250.72	246.00	4	33,002	0.01%
2023/10/17	7	264.29	6	270.75	261.50	1	32,569	0.00%
2023/10/16	6	265.92	8	266.88	265.50	-2	32,685	-0.01%
2023/10/13	9.2	274.29	7	272.29	271.00	2.2	33,080	0.01%
2023/10/12	12	283.25	13	284.62	284.50	-1	32,909	0.00%
2023/10/11	43.1	286.49	48	279.57	274.00	-4.9	33,130	-0.01%
2023/10/06	12.1	289.98	8	289.56	289.50	4.1	33,267	0.01%
2023/10/05	12	286.00	3	288.00	288.00	9	33,634	0.03%
2023/10/04	0	288.50	0	0.00	287.50	0	33,823	0.00%
2023/10/03	5.1	290.40	2	289.75	290.00	3.1	34,036	0.01%
2023/10/02	2	296.25	11	294.09	290.00	-9	34,069	-0.03%
2023/09/28	14	287.43	7	284.14	281.50	7	33,874	0.02%
2023/09/27	8	282.44	17	282.74	284.50	-9	33,745	-0.03%
2023/09/26	13	280.04	21	278.24	275.50	-8	33,843	-0.02%
2023/09/25	25.1	274.35	9	275.28	274.50	16.1	33,822	0.05%
2023/09/22	2	266.25	4.1	273.49	279.00	-2.1	33,668	-0.01%
2023/09/21	7	265.71	5.4	268.02	268.50	1.6	33,359	0.00%
2023/09/20	10.1	261.09	12	263.58	263.50	-1.9	33,008	-0.01%
2023/09/19	5.1	259.87	5	256.30	253.50	0.1	32,760	0.00%
2023/09/18	3.2	258.47	3	260.33	260.00	0.2	32,765	0.00%
2023/09/15	3	273.33	2.1	271.87	271.50	1	32,493	0.00%
2023/09/14	5	276.90	5	277.20	278.00	0	32,446	0.00%
2023/09/13	1.2	268.02	0	0.00	267.50	1.2	32,186	0.00%
2023/09/12	6.1	273.30	9	277.33	270.50	-3	32,289	-0.01%
2023/09/11	15	290.07	9.1	285.81	279.50	6	32,135	0.02%
2023/09/08	16.1	313.58	12.1	313.05	307.50	4	31,678	0.01%
2023/09/07	1	309.50	3	310.83	314.50	-2	31,645	-0.01%
2023/09/06	5	308.50	1	306.50	306.50	4	31,971	0.01%
2023/09/05	6	311.50	3	307.83	311.00	3	32,151	0.01%
2023/09/04	4	321.00	1	315.50	316.00	3	31,990	0.01%
2023/09/01	12	334.63	10	325.40	323.00	2	32,027	0.01%
2023/08/31	14	344.68	7	345.50	341.00	7	31,778	0.02%
2023/08/30	7	366.57	7	364.14	354.00	0	31,011	0.00%
2023/08/29	10.2	351.34	10	353.50	354.00	0.2	31,023	0.00%
2023/08/28	9	340.67	9	347.39	345.00	0	30,750	0.00%
2023/08/25	9.1	344.27	11	343.05	342.50	-1.9	30,385	-0.01%
2023/08/24	11.1	347.18	20	353.40	354.00	-9	30,075	-0.03%
2023/08/23	10	330.80	4	331.25	334.50	6	29,494	0.02%
2023/08/22	19	335.08	18	337.97	335.50	1	30,070	0.00%
2023/08/21	1	314.00	1	310.50	310.50	0	29,770	0.00%
2023/08/18	2	324.25	3	316.67	312.00	-1	29,911	0.00%
2023/08/17	15	330.97	14.2	332.37	331.00	0.8	29,649	0.00%
2023/08/16	6	316.33	8.2	319.12	334.50	-2.2	29,316	-0.01%
2023/08/15	4	314.75	9.1	314.01	316.00	-5.1	29,189	-0.02%
2023/08/14	5.1	292.98	10	292.50	296.00	-4.9	29,144	-0.02%
2023/08/11	4.1	303.57	7	303.07	300.50	-2.9	29,103	-0.01%
2023/08/10	18	308.92	1	296.00	296.00	17	28,971	0.06%
2023/08/09	5.1	335.48	5	335.00	328.50	0.1	28,392	0.00%
2023/08/08	14	343.64	11	334.86	333.50	3	27,833	0.01%
2023/08/07	1	334.50	0	0.00	336.50	1	27,317	0.00%
2023/08/04	5	302.10	8	301.63	306.00	-3	27,098	-0.01%
2023/08/02	6.1	306.94	11	306.32	297.00	-5	26,783	-0.02%
2023/08/01	4	319.13	15.5	305.21	319.00	-11.5	26,423	-0.04%
2023/07/31	25.1	350.85	7.5	327.03	314.00	17.6	26,171	0.07%
2023/07/28	0	0.00	10	346.30	347.50	-10	25,871	-0.04%
2023/07/27	3	337.17	3	335.00	332.00	0	25,518	0.00%
2023/07/26	19	338.68	17.6	340.57	333.00	1.4	25,212	0.01%
2023/07/25	22.2	374.93	31.1	367.65	352.50	-8.9	24,586	-0.04%
2023/07/24	25	332.24	34	343.88	354.50	-9	23,766	-0.04%
2023/07/21	16.5	317.35	29	320.74	322.50	-12.5	23,010	-0.05%
2023/07/20	1	305.00	2	302.25	305.00	-1	22,300	0.00%
2023/07/19	26	312.06	4	303.00	298.50	22	22,068	0.10%
2023/07/18	5.1	305.16	8.1	308.57	312.50	-3.1	21,625	-0.01%
2023/07/17	9	300.26	8	293.44	293.50	1	20,944	0.00%
2023/07/14	9	297.32	8	293.44	296.00	1	20,668	0.00%
2023/07/13	13.2	323.51	16.1	297.06	295.50	-2.9	20,034	-0.01%
2023/07/12	10	287.25	6	301.00	304.00	4	19,203	0.02%
2023/07/11	2	279.50	2	277.75	276.50	0	18,647	0.00%
2023/07/10	6.1	268.30	6.2	273.88	273.50	-0.1	18,304	0.00%
2023/07/07	1.1	254.09	0.1	259.00	261.00	1	17,909	0.01%
2023/07/06	3	268.83	3	264.00	264.00	0	17,667	0.00%
2023/07/04	3	258.50	5	259.20	272.50	-2	16,996	-0.01%
2023/07/03	5.1	253.77	6	248.75	248.00	-0.9	16,641	-0.01%
2023/06/30	6	240.25	6.4	240.48	243.50	-0.4	16,329	0.00%
2023/06/29	0.1	229.00	1	229.50	233.00	-0.9	16,120	-0.01%
2023/06/28	3.3	234.92	4	232.63	227.00	-0.8	15,875	0.00%
2023/06/27	27	236.78	26.3	235.30	233.00	0.8	15,635	0.00%
2023/06/26	36	249.43	39	246.23	243.50	-3	15,298	-0.02%
2023/06/21	1.2	257.84	6.1	259.01	260.00	-4.9	15,061	-0.03%
2023/06/20	10	255.95	15	256.43	256.00	-5	14,909	-0.03%
2023/06/19	1	253.00	1	252.50	252.50	0	14,742	0.00%
2023/06/16	5.1	253.71	9	255.33	254.50	-3.9	14,558	-0.03%
2023/06/15	4	246.75	7	245.57	246.00	-3	14,123	-0.02%
2023/06/14	1	247.00	1	243.50	242.50	0	13,790	0.00%
2023/06/13	5	244.90	4	249.50	245.00	1	13,545	0.01%
2023/06/12	28.1	252.74	14.1	243.64	243.00	14	13,144	0.11%
2023/06/09	8	233.31	13	235.62	240.50	-5	12,421	-0.04%
2023/06/08	2	220.25	0	0.00	219.00	2	11,937	0.02%
2023/06/07	4.1	216.14	6.2	219.76	224.50	-2.1	11,744	-0.02%
2023/06/06	3	210.83	2	210.50	209.00	1	11,416	0.01%
2023/06/05	4	202.13	4	209.13	211.50	0	11,220	0.00%
2023/06/02	16.1	205.95	17.4	208.06	203.00	-1.3	10,857	-0.01%
2023/06/01	2.1	185.67	3.1	187.73	190.50	-1	10,204	-0.01%
2023/05/31	4	184.50	5	186.30	186.50	-1	9,895	-0.01%
2023/05/30	0.2	181.50	0	0.00	184.50	0.2	9,695	0.00%
2023/05/29	9.1	181.71	8	187.00	186.00	1.1	9,462	0.01%
2023/05/26	20.3	186.05	22.5	185.96	185.00	-2.2	9,012	-0.02%
2023/05/25	0.1	179.50	1.3	181.35	180.00	-1.2	8,182	-0.01%
2023/05/24	6	163.67	7	164.07	165.00	-1	7,686	-0.01%
2023/05/23	0.2	160.50	1	161.50	160.00	-0.8	7,391	-0.01%
2023/05/19	2	161.00	2	162.50	164.00	0	7,143	0.00%
2023/05/18	3.1	155.42	8.1	157.88	159.50	-5	6,904	-0.07%
2023/05/17	1	147.00	1	148.00	149.50	0	6,508	0.00%
2023/05/16	0.1	143.50	4.1	145.08	144.50	-4	6,089	-0.07%
2023/05/10	6	140.25	6	139.25	139.50	0	5,636	0.00%
2023/05/09	0.1	138.50	0.2	138.50	139.00	0	5,615	0.00%
2023/05/05	0	0.00	2	137.00	137.00	-2	5,671	-0.04%
2023/05/02	1	135.00	0	0.00	135.00	1	5,777	0.02%
2023/04/27	0	0.00	8	132.00	131.50	-8	5,916	-0.14%
2023/04/25	1	130.00	0	0.00	129.00	1	5,983	0.02%
2023/04/19	5	132.50	0	0.00	134.50	5	6,132	0.08%
2023/04/07	0	0.00	1	137.50	134.00	-1	6,227	-0.02%
2023/04/06	1	136.50	1	137.50	138.00	0	6,239	0.00%
2023/03/31	0.2	133.00	0.2	133.00	133.50	0	6,146	0.00%
2023/03/27	0	0.00	1	128.50	128.00	-1	6,570	-0.02%
2023/03/23	0.2	126.00	2.2	124.60	126.00	-2	7,530	-0.03%
2023/03/22	1	124.00	3	122.17	123.50	-2	7,667	-0.03%
2023/03/17	0	0.00	1	121.50	118.50	-1	7,610	-0.01%
2023/03/14	1	117.00	0	0.00	117.50	1	7,723	0.01%
2023/03/10	0	0.00	2	120.00	120.00	-2	7,731	-0.03%
2023/03/09	0	0.00	1	120.50	119.00	-1	7,803	-0.01%
2023/03/08	1	116.50	0	0.00	117.00	1	7,802	0.01%
2023/03/07	0	0.00	1	120.00	119.50	-1	7,775	-0.01%
2023/03/03	3	120.83	0	0.00	119.00	3	8,044	0.04%
2023/02/24	2	119.50	0	0.00	119.00	2	8,196	0.02%
2023/02/23	1	121.50	4	120.88	120.50	-3	8,349	-0.04%
2023/02/21	2	116.25	2	116.00	116.50	0	8,830	0.00%
2023/02/20	2	116.50	0	0.00	116.50	2	9,029	0.02%
2023/02/17	3	118.00	0	0.00	117.50	3	9,090	0.03%
2023/02/09	1	120.00	1	117.50	117.00	0	9,760	0.00%
2023/02/08	0	0.00	1	121.50	120.00	-1	9,879	-0.01%
2023/02/07	1	120.00	0	0.00	119.50	1	9,880	0.01%
2023/01/30	0.2	119.50	8.2	119.99	119.50	-8	9,570	-0.08%
2023/01/17	0	0.00	5	114.50	114.00	-5	9,451	-0.05%
2023/01/12	0	0.00	1	114.00	114.00	-1	9,710	-0.01%
2023/01/11	1	114.50	1	114.00	114.50	0	10,011	0.00%
2023/01/05	10	111.00	0	0.00	110.50	10	10,448	0.10%
2023/01/03	1.2	110.93	11	110.77	111.00	-9.9	10,354	-0.10%
2022/12/30	5	107.00	0	0.00	106.50	5	10,334	0.05%
2022/12/26	11	107.36	11	105.45	105.00	0	10,496	0.00%
2022/12/23	0	0.00	1.1	104.71	106.50	-1.1	10,489	-0.01%
2022/12/22	0	0.00	1	104.00	105.00	-1	10,577	-0.01%
2022/12/21	2	101.00	0	0.00	101.00	2	10,486	0.02%
2022/12/20	1	105.00	3.1	103.11	100.00	-2.1	10,440	-0.02%
2022/12/19	3	105.17	4	103.75	103.00	-1	10,318	-0.01%
2022/12/16	2	109.50	0	0.00	107.00	2	10,187	0.02%
2022/12/15	3	113.33	2	115.00	114.00	1	9,893	0.01%
2022/12/14	12	105.29	11	106.09	107.00	1	9,425	0.01%
2022/12/07	0	0.00	0.2	101.00	101.00	-0.2	10,046	0.00%
2022/12/06	0	0.00	1	107.50	103.50	-1	10,246	-0.01%
2022/12/05	0	0.00	1	108.50	108.00	-1	10,310	-0.01%
2022/12/02	0	0.00	0.1	111.00	111.00	-0.1	10,365	0.00%
2022/12/01	1	112.50	0	0.00	112.50	1	10,376	0.01%
2022/11/30	7	108.36	1	108.50	108.00	6	10,259	0.06%
2022/11/25	0	0.00	2	109.75	107.50	-2	10,102	-0.02%
2022/11/21	2	108.75	1	110.50	108.00	1	9,725	0.01%
2022/11/18	1.2	111.20	4.2	111.17	113.00	-3.1	9,512	-0.03%
2022/11/17	3.2	106.05	1	104.50	107.00	2.2	9,089	0.02%
2022/11/16	0	0.00	1	103.00	104.00	-1	8,886	-0.01%
2022/11/15	2	99.20	1	99.00	99.00	1	8,682	0.01%
2022/11/11	6	103.07	6	101.17	101.00	0	8,571	0.00%
2022/11/10	5	100.70	7	100.50	100.50	-2	8,519	-0.02%
2022/11/09	4	100.50	4	101.88	102.50	0	8,495	0.00%
2022/11/08	6	101.58	8.2	100.82	101.00	-2.2	8,550	-0.03%
2022/11/07	6.2	101.19	6.2	100.39	102.00	0	8,528	0.00%
2022/11/04	7	95.37	8	95.91	96.80	-1	8,287	-0.01%
2022/11/03	6.2	93.01	7	93.74	95.10	-0.8	8,107	-0.01%
2022/11/02	6	91.32	4	92.10	92.50	2	7,989	0.03%
2022/11/01	5	92.04	4	91.55	91.50	1	7,996	0.01%
2022/10/31	5	92.82	10	92.60	92.50	-5	8,003	-0.06%
2022/10/28	7	92.90	6	93.13	92.50	1	8,131	0.01%
2022/10/27	3	92.07	6	92.62	93.00	-3	8,161	-0.04%
2022/10/26	4	90.80	6	91.37	91.30	-2	8,133	-0.02%
2022/10/25	6	89.58	6	89.77	90.20	0	8,121	0.00%
2022/10/24	6	91.10	5	90.80	90.00	1	8,135	0.01%
2022/10/21	4	88.93	5	89.66	90.30	-1	8,075	-0.01%
2022/10/20	5	89.56	7	88.90	90.00	-2	8,092	-0.02%
2022/10/19	7	90.47	6.5	90.60	91.60	0.5	8,056	0.01%
2022/10/18	8	89.19	11	89.94	89.30	-3	7,844	-0.04%
2022/10/17	6	80.15	6	80.73	83.10	0	7,549	0.00%
2022/10/14	7	84.16	7	83.21	82.10	0	7,581	0.00%
2022/10/13	4	83.23	4	82.88	82.90	0	7,723	0.00%
2022/10/12	6	82.55	6	82.75	82.70	0	7,919	0.00%
2022/10/11	4	83.05	4	83.60	82.90	0	7,973	0.00%
2022/10/07	11	86.45	9	85.16	84.80	2	7,914	0.03%
2022/10/06	7	90.34	8	88.98	89.00	-1	7,802	-0.01%
2022/10/05	7	91.33	7	90.77	90.60	0	7,777	0.00%
2022/10/04	4	90.68	6	90.90	90.70	-2	7,749	-0.03%
2022/10/03	5	87.56	5	88.04	88.40	0	7,675	0.00%
2022/09/30	3	87.27	3	88.37	88.30	0	7,713	0.00%
2022/09/29	5	89.10	5	89.62	88.90	0	7,691	0.00%
2022/09/28	6	89.03	6	89.25	88.40	0	7,664	0.00%
2022/09/27	7	89.20	6	88.62	89.00	1	7,667	0.01%
2022/09/26	5	90.60	6	89.38	89.20	-1	7,668	-0.01%
2022/09/23	8	93.09	9	92.53	92.20	-1	7,904	-0.01%
2022/09/22	5	90.30	6	92.22	93.00	-1	7,956	-0.01%
2022/09/21	7	91.00	6	90.50	90.00	1	7,830	0.01%
2022/09/20	8	93.92	18	93.11	93.20	-10	7,646	-0.13%
2022/09/19	6	95.03	6	95.67	95.30	0	7,475	0.00%
2022/09/16	17.1	95.82	9	94.01	93.70	8.1	7,292	0.11%
2022/09/15	25.2	93.23	25	94.09	95.50	0.2	7,172	0.00%
2022/09/14	3	91.47	4	91.48	91.00	-1	6,920	-0.01%
2022/09/13	11	94.07	7	94.26	92.90	4	6,768	0.06%
2022/09/12	4	88.93	4	90.68	91.10	0	6,573	0.00%
2022/09/08	6	83.90	7	84.36	86.20	-1	6,484	-0.02%
2022/09/07	3	80.83	3	80.37	80.30	0	6,467	0.00%
2022/09/06	7	82.67	11	81.65	81.20	-4	6,615	-0.06%
2022/09/05	2	83.90	2	84.00	83.50	0	6,663	0.00%
2022/09/02	2	84.20	2	85.15	85.10	0	6,708	0.00%
2022/09/01	4	84.85	4	83.98	83.90	0	6,762	0.00%
2022/08/31	2	85.30	1	85.50	85.90	1	6,740	0.01%
2022/08/30	3	85.13	4	84.73	84.50	-1	6,789	-0.01%
2022/08/29	3	84.07	3	84.67	84.80	0	6,829	0.00%
2022/08/26	6	85.92	6	86.18	87.00	0	6,799	0.00%
2022/08/25	1	83.90	4	85.25	85.70	-3	6,768	-0.04%
2022/08/24	4	83.70	3	83.60	83.50	1	6,749	0.01%
2022/08/23	5	84.04	5	83.66	83.50	0	6,791	0.00%
2022/08/22	9	85.94	9	85.33	85.00	0	6,893	0.00%
2022/08/19	5	87.14	15	87.17	87.10	-10	6,903	-0.14%
2022/08/18	2	85.30	3	86.10	86.90	-1	6,890	-0.01%
2022/08/17	4	83.83	3	84.57	85.30	1	6,838	0.01%
2022/08/16	14	84.65	15	83.95	83.60	-1	6,825	-0.01%
2022/08/15	13	84.82	10	85.27	85.20	3	6,797	0.04%
2022/08/12	3	80.77	3	81.57	82.80	0	6,669	0.00%
2022/08/11	5.1	80.75	4	80.88	80.30	1.1	6,549	0.02%
2022/08/10	2	79.10	3	79.40	79.30	-1	6,543	-0.02%
2022/08/09	2	78.55	2	79.45	79.90	0	6,553	0.00%
2022/08/08	9	79.72	4	79.43	79.70	5	6,590	0.08%
2022/08/05	2	80.55	4	80.45	80.60	-2	6,588	-0.03%
2022/08/04	6	80.37	4	79.90	79.60	2	6,598	0.03%
2022/08/03	5	92.10	5	92.16	92.30	0	6,507	0.00%
2022/08/02	7	92.19	3	91.93	92.20	4	6,427	0.06%
2022/08/01	4	91.70	5	92.34	93.30	-1	6,343	-0.02%
2022/07/29	13	91.15	12	91.33	91.40	1	6,304	0.02%
2022/07/28	4	91.93	5	90.82	90.70	-1	6,307	-0.02%
2022/07/27	11	89.78	11	90.17	91.00	0	6,285	0.00%
2022/07/26	10.1	91.25	6	90.00	89.80	4.1	6,222	0.07%
2022/07/25	4	94.43	5	94.08	94.00	-1	6,130	-0.02%
2022/07/22	22	95.94	20	95.66	95.30	2	6,050	0.03%
2022/07/21	5	97.02	6	97.12	97.90	-1	5,927	-0.02%
2022/07/20	12	95.62	10	96.46	96.80	2	5,880	0.03%
2022/07/19	23	93.91	23.1	94.16	93.80	-0.1	5,812	0.00%
2022/07/18	4	90.63	5	91.28	91.80	-1	5,674	-0.02%
2022/07/15	5	87.20	4	87.75	87.40	1	5,653	0.02%
2022/07/14	3	86.03	3	86.57	87.40	0	5,744	0.00%
2022/07/13	5	85.92	13	86.29	86.00	-8	5,840	-0.14%
2022/07/12	3	84.70	3	83.57	83.40	0	5,872	0.00%
2022/07/11	31	88.48	31	87.83	87.50	0	5,853	0.00%
2022/07/08	10	88.37	10	89.03	89.30	0	5,914	0.00%
2022/07/07	15	85.65	15	86.11	86.70	0	5,950	0.00%
2022/07/06	22	86.92	21	86.85	86.00	1	6,044	0.02%
2022/07/05	13	84.76	15	85.31	86.20	-2	6,044	-0.03%
2022/07/04	13	82.28	13	83.05	83.40	0	6,076	0.00%
2022/07/01	10	83.17	7	81.47	81.50	3	6,107	0.05%
2022/06/30	12	90.08	12	88.80	88.70	0	5,859	0.00%
2022/06/29	30	91.72	24	91.88	92.00	6	5,812	0.10%
2022/06/28	4	93.95	4	93.05	93.00	0	5,798	0.00%
2022/06/27	2	95.25	1	95.30	95.30	1	5,842	0.02%
2022/06/24	1	93.50	7	94.16	94.10	-6	5,882	-0.10%
2022/06/23	8	92.80	2	92.40	92.30	6	5,883	0.10%
2022/06/22	4	94.83	5	92.90	92.10	-1	5,892	-0.02%
2022/06/21	3	95.20	12	95.35	96.50	-9	5,892	-0.15%
2022/06/20	11	95.06	7	94.31	93.90	4	5,958	0.07%
2022/06/17	0	0.00	2	97.95	98.00	-2	6,056	-0.03%
2022/06/16	5	100.06	5	99.24	98.80	0	6,177	0.00%
2022/06/15	4	102.00	3	100.33	100.00	1	6,163	0.02%
2022/06/14	4	103.50	3	103.83	104.00	1	6,154	0.02%
2022/06/13	1	105.50	1	106.00	106.00	0	6,167	0.00%
2022/06/10	3	110.00	1	109.50	109.50	2	6,272	0.03%
2022/06/09	2	114.50	3	114.00	114.00	-1	6,453	-0.02%
2022/06/08	6	115.17	15	114.73	114.50	-9	6,731	-0.13%
2022/06/07	2	112.75	2	113.25	114.00	0	6,811	0.00%
2022/06/06	2	110.50	2	111.00	110.50	0	6,889	0.00%
2022/06/02	2	112.00	1	110.50	110.50	1	7,007	0.01%
2022/06/01	2	113.25	3	112.17	112.50	-1	7,227	-0.01%
2022/05/31	4	112.13	3	113.00	113.00	1	7,306	0.01%
2022/05/30	10	112.20	7	113.07	112.50	3	7,376	0.04%
2022/05/27	1	108.00	1	108.50	108.00	0	7,348	0.00%
2022/05/26	3	106.33	3	105.67	105.00	0	7,523	0.00%
2022/05/25	3	105.67	3	105.83	105.50	0	7,686	0.00%
2022/05/24	2	105.50	2	105.25	104.50	0	7,831	0.00%
2022/05/23	4	106.75	4	105.75	105.50	0	7,936	0.00%
2022/05/20	2	109.50	3	107.33	107.00	-1	8,155	-0.01%
2022/05/19	2	107.75	1	109.00	109.00	1	8,269	0.01%
2022/05/18	6	109.08	2	110.50	110.50	4	8,338	0.05%
2022/05/17	2	108.00	3	109.17	108.50	-1	8,414	-0.01%
2022/05/16	8	109.56	8	107.94	107.50	0	8,507	0.00%
2022/05/13	2	106.50	2	108.00	108.00	0	8,587	0.00%
2022/05/12	5	106.30	2	105.50	105.50	3	8,662	0.03%
2022/05/11	7.1	107.91	4	106.25	106.00	3.1	8,893	0.03%
2022/05/10	4	108.88	4	108.25	110.00	0	8,902	0.00%
2022/05/09	3	110.83	5	110.50	110.00	-2	9,013	-0.02%
2022/05/06	3	111.67	3	111.67	111.50	0	9,231	0.00%
2022/05/05	5	115.70	4	115.00	114.50	1	9,365	0.01%
2022/05/04	2	111.25	8	113.69	115.00	-6	9,416	-0.06%
2022/05/03	1	109.00	5	109.60	111.00	-4	9,440	-0.04%
2022/04/29	5	110.40	4	109.00	108.50	1	9,485	0.01%
2022/04/28	2	107.75	2	109.25	108.00	0	9,529	0.00%
2022/04/27	6	106.75	5	107.30	107.50	1	9,616	0.01%
2022/04/26	1	107.50	1	109.50	108.50	0	9,599	0.00%
2022/04/25	5	107.90	3	107.83	107.00	2	9,596	0.02%
2022/04/22	1	114.00	1	113.00	111.50	0	9,530	0.00%
2022/04/21	4	115.25	3	114.50	113.50	1	9,544	0.01%
2022/04/20	1	113.50	2	115.00	116.00	-1	9,565	-0.01%
2022/04/19	2	114.50	3	113.83	113.50	-1	9,539	-0.01%
2022/04/18	4	111.50	4	112.00	111.00	0	9,657	0.00%
2022/04/15	1	113.50	2	112.50	112.50	-1	9,847	-0.01%
2022/04/14	3	115.67	2	115.50	114.50	1	10,028	0.01%
2022/04/13	5	116.20	3	116.00	116.00	2	10,073	0.02%
2022/04/12	6	117.25	5	117.30	117.00	1	10,092	0.01%
2022/04/11	8	120.94	6	119.58	119.50	2	10,188	0.02%
2022/04/08	8	123.00	4	121.88	122.50	4	10,174	0.04%
2022/04/07	4	125.75	6	124.25	122.50	-2	10,113	-0.02%
2022/04/01	5	128.70	5	129.40	130.50	0	10,021	0.00%
2022/03/31	2	129.25	2	130.50	130.00	0	10,067	0.00%
2022/03/30	12	130.63	12	130.00	130.00	0	10,111	0.00%
2022/03/29	4	131.38	4	131.38	131.00	0	10,208	0.00%
2022/03/28	4	129.00	4	130.63	131.50	0	10,345	0.00%
2022/03/25	5	130.40	5	130.10	130.50	0	10,598	0.00%
2022/03/24	12	129.04	4	130.13	129.50	8	10,745	0.07%
2022/03/23	3	129.83	4	128.75	129.00	-1	10,883	-0.01%
2022/03/22	8	126.75	6	127.08	128.50	2	11,334	0.02%
2022/03/21	3	132.67	3	131.17	131.00	0	11,369	0.00%
2022/03/18	6	128.75	5	130.00	130.50	1	11,535	0.01%
2022/03/17	4	130.88	4	130.00	130.50	0	12,011	0.00%
2022/03/16	6	127.08	6	127.33	127.00	0	12,303	0.00%
2022/03/15	6	128.00	6	126.75	126.00	0	12,771	0.00%
2022/03/14	12	129.75	8	129.88	130.50	4	13,145	0.03%
2022/03/11	10	133.45	7	132.36	133.00	3	13,092	0.02%
2022/03/10	13	140.27	13	139.88	138.50	0	13,162	0.00%
2022/03/09	5	135.90	3	135.50	136.00	2	13,254	0.02%
2022/03/08	5	138.30	6	136.92	135.50	-1	13,304	-0.01%
2022/03/07	9	141.11	4	139.88	139.50	5	13,326	0.04%
2022/03/04	2	146.25	2	148.50	148.00	0	13,289	0.00%
2022/03/03	7	148.57	5	149.10	148.50	2	13,403	0.01%
2022/03/02	5	144.80	7	145.79	146.00	-2	13,442	-0.01%
2022/03/01	5	143.90	3	145.33	145.50	2	13,445	0.01%
2022/02/25	2	139.75	2	140.00	140.00	0	13,345	0.00%
2022/02/24	7	143.07	5	142.40	141.00	2	13,363	0.01%
2022/02/23	3	143.17	5	145.70	148.00	-2	13,405	-0.01%
2022/02/22	10	142.25	7	140.29	140.00	3	13,560	0.02%
2022/02/21	5	148.20	5	148.20	147.50	0	13,689	0.00%
2022/02/18	3	150.17	3	152.00	152.50	0	13,886	0.00%
2022/02/17	11	152.14	10	152.20	152.50	1	14,252	0.01%
2022/02/16	7.2	152.18	6	151.25	151.50	1.2	14,789	0.01%
2022/02/15	5	149.40	8	149.81	149.50	-3	15,392	-0.02%
2022/02/14	8	145.00	7	144.93	143.50	1	15,733	0.01%
2022/02/11	10	151.70	9	148.61	148.00	1	16,225	0.01%
2022/02/10	5	151.10	5	150.90	150.00	0	16,909	0.00%
2022/02/09	6	152.83	5	152.80	152.50	1	17,851	0.01%
2022/02/08	8	149.69	8.3	150.93	152.50	-0.3	18,397	0.00%
2022/02/07	4	143.88	5	144.40	146.00	-1	18,438	-0.01%
2022/01/26	9	140.78	8	137.81	137.50	1	18,851	0.01%
2022/01/25	3	140.83	4	142.13	142.00	-1	19,252	-0.01%
2022/01/24	5	136.60	4	138.25	140.00	1	19,863	0.01%
2022/01/21	4	140.13	5	140.40	141.00	-1	20,164	0.00%
2022/01/20	5	142.20	4	143.25	142.00	1	20,174	0.00%
2022/01/19	4	141.25	5	143.30	143.50	-1	20,165	0.00%
2022/01/18	4	144.00	5	144.00	143.00	-1	20,268	0.00%
2022/01/17	5	139.20	4	140.25	140.50	1	20,318	0.00%
2022/01/14	7	136.86	6	137.33	138.50	1	20,520	0.00%
2022/01/13	6	140.08	7	140.21	139.50	-1	21,100	0.00%
2022/01/12	6	141.92	6	141.67	142.00	0	21,156	0.00%
2022/01/11	18.2	144.59	17	141.82	141.00	1.2	21,319	0.01%
2022/01/10	6	143.00	7	146.50	149.00	-1	21,764	0.00%
2022/01/07	31	149.79	23	146.50	147.50	8	21,736	0.04%
2022/01/06	10	151.85	13	153.08	154.50	-3	21,802	-0.01%
2022/01/05	2	152.50	4	153.38	154.00	-2	22,262	-0.01%
2022/01/04	31	155.55	27	154.15	152.50	4	23,353	0.02%
2022/01/03	17	153.74	15	155.23	156.50	2	24,034	0.01%
2021/12/30	3.3	152.74	3	154.67	155.50	0.3	24,047	0.00%
2021/12/29	10	155.45	11	154.23	154.00	-1	24,031	0.00%
2021/12/28	6	155.92	6	156.50	156.50	0	24,030	0.00%
2021/12/27	15	157.40	14	156.61	155.00	1	24,009	0.00%
2021/12/24	1	154.50	2	155.25	156.00	-1	23,957	0.00%
2021/12/23	11	157.05	11	155.68	155.00	0	23,949	0.00%
2021/12/22	4	155.75	7	156.86	157.00	-3	23,896	-0.01%
2021/12/21	13	151.31	7	153.79	155.00	6	23,739	0.03%
2021/12/20	8	155.81	7	155.64	153.50	1	23,512	0.00%
2021/12/17	17	154.82	16	155.34	154.50	1	23,365	0.00%
2021/12/16	9	161.33	11	160.91	158.00	-2	23,232	-0.01%
2021/12/15	7	153.00	7	153.07	152.50	0	22,701	0.00%
2021/12/14	25	154.54	18	153.47	151.50	7	22,456	0.03%
2021/12/13	22	156.34	22.1	158.80	160.00	-0.1	22,105	0.00%
2021/12/10	14	147.61	60	152.40	152.50	-46	21,555	-0.21%
2021/12/09	8	146.06	8	148.25	148.00	0	21,107	0.00%
2021/12/08	1	137.50	14	139.71	142.50	-13	20,581	-0.06%
2021/12/07	4	133.13	3	132.67	132.50	1	20,071	0.00%
2021/12/06	7.1	134.58	4	134.75	134.50	3.1	19,908	0.02%
2021/12/03	2	140.25	5	139.10	141.00	-3	19,687	-0.02%
2021/12/02	7	137.07	6	137.08	136.50	1	19,627	0.01%
2021/12/01	4	136.13	5	138.20	139.00	-1	19,526	-0.01%
2021/11/30	4	136.13	5	137.30	136.00	-1	19,466	-0.01%
2021/11/29	3	130.83	2	132.25	132.00	1	19,444	0.01%
2021/11/26	3	133.50	4	134.50	135.00	-1	19,377	-0.01%
2021/11/25	1	135.00	1	134.50	134.00	0	19,277	0.00%
2021/11/24	1	133.00	4	133.63	134.00	-3	19,241	-0.02%
2021/11/23	10	135.10	19	134.68	134.50	-9	19,141	-0.05%
2021/11/22	14	140.32	10	138.10	138.00	4	18,983	0.02%
2021/11/19	4	141.13	19	141.24	141.00	-15	18,878	-0.08%
2021/11/18	22	143.18	70	144.61	138.50	-48	18,774	-0.26%
2021/11/17	14	138.71	14	139.61	143.00	0	18,459	0.00%
2021/11/16	15	139.37	17	140.91	140.50	-2	18,248	-0.01%
2021/11/15	31	139.02	16	137.41	136.00	15	17,904	0.08%
2021/11/12	26	133.92	18	132.72	135.50	8	17,418	0.05%
2021/11/11	29	137.52	15	137.63	137.00	14	16,805	0.08%
2021/11/10	12	137.92	10	138.50	139.00	2	16,617	0.01%
2021/11/09	16	136.53	13	135.54	136.50	3	16,104	0.02%
2021/11/08	8	126.00	8	128.69	133.50	0	15,262	0.00%
2021/11/05	7	125.36	8	125.38	124.00	-1	14,409	-0.01%
2021/11/04	4	123.38	3	121.83	121.00	1	13,781	0.01%
2021/11/03	0	0.00	2	123.00	123.00	-2	13,598	-0.01%
2021/11/02	2	117.50	1	117.50	118.50	1	13,020	0.01%
2021/11/01	6	117.42	9	118.78	119.50	-3	12,583	-0.02%
2021/10/29	2	111.50	3	112.50	112.50	-1	11,904	-0.01%
2021/10/27	1	106.00	3	107.33	108.00	-2	11,525	-0.02%
2021/10/26	3	106.50	2	105.75	105.50	1	11,465	0.01%
2021/10/25	1	104.50	3	104.33	104.00	-2	11,395	-0.02%
2021/10/22	1	105.50	2	106.25	105.00	-1	11,377	-0.01%
2021/10/21	4	109.88	6	110.58	106.50	-2	11,294	-0.02%
2021/10/20	1	111.00	0	0.00	110.00	1	10,860	0.01%
2021/10/19	1	108.00	1	109.00	110.00	0	10,784	0.00%
2021/10/18	13	110.58	3	111.17	107.00	10	10,665	0.09%
2021/10/15	3	106.00	4	106.00	107.00	-1	10,137	-0.01%
2021/10/14	2	105.50	3	105.33	104.50	-1	9,964	-0.01%
2021/10/13	7	105.64	7	105.36	107.00	0	9,776	0.00%
2021/10/12	8	104.00	4	104.13	105.00	4	9,222	0.04%
2021/10/08	1	96.70	11	98.03	100.50	-10	8,078	-0.12%
2021/10/07	0	0.00	4	91.15	91.80	-4	7,290	-0.05%
2021/10/01	0	0.00	1	86.70	86.00	-1	7,741	-0.01%
2021/09/29	2	86.70	0	0.00	86.90	2	7,877	0.03%
2021/09/24	3	92.50	0	0.00	92.10	3	7,949	0.04%
2021/09/23	0	0.00	0.2	93.00	93.00	-0.2	7,945	0.00%
2021/09/22	0	0.00	1	91.00	91.00	-1	7,995	-0.01%
2021/09/10	0	0.00	5	89.60	90.30	-5	9,126	-0.05%
2021/09/08	0	0.00	2	89.40	87.70	-2	9,669	-0.02%
2021/09/07	7	93.33	0	0.00	91.30	7	9,625	0.07%
2021/09/06	0	0.00	1	91.70	90.70	-1	9,556	-0.01%
2021/08/31	0	0.00	1	86.40	87.80	-1	9,523	-0.01%
2021/08/30	1	85.20	0	0.00	85.30	1	9,551	0.01%
2021/08/27	0	0.00	3	86.20	86.30	-3	9,540	-0.03%
2021/08/26	0	0.00	3	86.40	86.00	-3	9,584	-0.03%
2021/08/25	3	85.27	2	87.05	87.20	1	9,663	0.01%
2021/08/24	1	86.50	2	86.35	86.20	-1	9,735	-0.01%
2021/08/23	3	83.10	0	0.00	83.20	3	9,652	0.03%
2021/08/20	1	82.10	0	0.00	81.50	1	9,748	0.01%
2021/08/19	1	83.70	10	83.70	83.10	-9	9,724	-0.09%
2021/08/18	2	83.65	0	0.00	86.40	2	9,819	0.02%
2021/08/12	1	90.30	0	0.00	94.60	1	10,641	0.01%
2021/08/11	1	95.70	0	0.00	92.80	1	10,843	0.01%
2021/08/10	1	97.60	5	97.70	97.60	-4	11,111	-0.04%
2021/08/06	0	0.00	1	97.30	97.90	-1	11,848	-0.01%
2021/08/05	2	97.05	0	0.00	97.20	2	12,496	0.02%
2021/08/04	0	0.00	2	98.95	99.30	-2	12,478	-0.02%
2021/08/03	0	0.00	6	99.00	98.50	-6	12,714	-0.05%
2021/07/29	3	99.50	0	0.00	98.80	3	13,315	0.02%
2021/07/28	2	100.45	0	0.00	99.50	2	13,431	0.01%
2021/07/27	6	103.75	10	104.50	101.00	-4	13,611	-0.03%
2021/07/26	1	104.00	2	102.25	101.00	-1	13,723	-0.01%
2021/07/19	5	100.00	1	100.00	100.00	4	13,920	0.03%
2021/07/16	1	97.00	0	0.00	97.80	1	13,929	0.01%
2021/07/15	1	97.70	0	0.00	97.40	1	13,973	0.01%
2021/07/14	0	0.00	2	95.40	95.30	-2	14,038	-0.01%
2021/07/13	0	0.00	2	97.60	97.20	-2	14,178	-0.01%
2021/07/12	14.2	98.51	1	99.50	97.60	13.2	14,447	0.09%
2021/07/09	2	102.00	2	101.00	101.00	0	14,393	0.00%
2021/07/06	4	112.50	0	0.00	112.50	4	14,384	0.03%
2021/07/05	1	111.50	1	111.50	111.50	0	14,430	0.00%
2021/07/02	0	0.00	1	107.00	107.00	-1	14,340	-0.01%
2021/06/30	1	107.00	0	0.00	107.50	1	14,348	0.01%
2021/06/25	10	112.00	0	0.00	108.50	10	14,245	0.07%
2021/06/23	1	112.50	0	0.00	110.50	1	14,188	0.01%
2021/06/22	46	112.82	12	113.46	111.00	34	14,126	0.24%
2021/06/21	2	120.00	5	119.00	118.00	-3	13,793	-0.02%
2021/06/18	0	0.00	10	123.00	125.00	-10	13,541	-0.07%
2021/06/17	1	115.00	5	115.40	116.00	-4	13,286	-0.03%
2021/06/16	5	113.50	0	0.00	112.00	5	13,203	0.04%
2021/06/15	5	114.00	3	112.00	112.50	2	13,380	0.01%
2021/06/11	1	112.50	0	0.00	111.00	1	13,419	0.01%
2021/06/10	5	115.50	5	113.50	114.00	0	13,623	0.00%
2021/06/08	25	113.20	25	110.50	110.50	0	13,739	0.00%
2021/06/07	1	109.00	4	111.00	111.50	-3	13,982	-0.02%
2021/06/04	17	112.94	4	113.00	112.00	13	14,326	0.09%
2021/06/03	0	0.00	2	113.50	114.00	-2	14,526	-0.01%
2021/06/02	4	113.50	8	112.50	110.00	-4	14,698	-0.03%
2021/06/01	0	0.00	2	113.00	113.50	-2	14,626	-0.01%
2021/05/31	5	109.00	0	0.00	110.00	5	14,522	0.03%
2021/05/28	10	107.75	5	108.00	108.00	5	14,490	0.03%
2021/05/27	4	105.50	0	0.00	105.00	4	14,401	0.03%
2021/05/26	3	104.83	0	0.00	103.00	3	14,398	0.02%
2021/05/25	0	0.00	5	106.90	106.00	-5	14,306	-0.03%
2021/05/24	4	97.45	6	97.58	99.10	-2	14,150	-0.01%
2021/05/21	3	102.17	0	0.00	99.60	3	14,500	0.02%
2021/05/20	6	102.42	0	0.00	102.00	6	14,231	0.04%
2021/05/19	18	115.19	17	114.50	113.00	1	13,924	0.01%
2021/05/18	13	110.15	12	113.04	115.00	1	13,880	0.01%
2021/05/17	0	0.00	7	106.43	106.50	-7	13,825	-0.05%
2021/05/14	3	100.33	2	105.50	100.00	1	13,398	0.01%
2021/05/13	4	93.75	9	95.33	97.20	-5	13,010	-0.04%
2021/05/12	0	0.00	1	104.00	104.00	-1	12,347	-0.01%
2021/05/11	1	120.00	0	0.00	115.50	1	12,296	0.01%
2021/05/10	4	125.00	0	0.00	128.00	4	12,100	0.03%
2021/05/07	1	120.00	4	121.00	122.00	-3	11,789	-0.03%
2021/05/06	4	118.50	0	0.00	120.00	4	11,685	0.03%
2021/05/05	1	126.00	1	125.00	123.50	0	11,554	0.00%
2021/05/04	51	124.96	2	123.00	121.50	49	11,406	0.43%
2021/04/29	0	0.00	0.2	122.00	123.00	-0.2	11,012	0.00%
2021/04/28	0	0.00	1	120.00	120.50	-1	10,953	-0.01%
2021/04/27	3	119.17	1	119.00	119.00	2	10,947	0.02%
2021/04/26	3	115.67	5	115.30	117.00	-2	10,762	-0.02%
2021/04/23	1	109.50	1	111.00	111.00	0	10,613	0.00%
2021/04/22	0	0.00	2	104.50	104.00	-2	10,485	-0.02%
2021/04/20	0	0.00	1	108.00	108.00	-1	10,536	-0.01%
2021/04/19	1	111.00	1	108.00	110.00	0	10,499	0.00%
2021/04/16	2	113.25	2	113.00	115.50	0	10,319	0.00%
2021/04/14	0	0.00	2	103.50	107.50	-2	9,963	-0.02%
2021/04/08	1	99.00	0	0.00	98.80	1	9,660	0.01%
2021/04/01	0	0.00	2	98.70	98.60	-2	9,580	-0.02%
2021/03/31	2	98.30	1	99.90	99.80	1	9,513	0.01%
2021/03/29	1	97.50	0	0.00	97.50	1	9,386	0.01%
2021/03/26	0	0.00	2	96.65	97.30	-2	9,390	-0.02%
2021/03/25	8	94.25	13	94.25	94.80	-5	9,360	-0.05%
2021/03/24	2	96.10	2	95.80	95.80	0	9,397	0.00%
2021/03/23	6	95.88	8	95.63	96.70	-2	9,391	-0.02%
2021/03/22	9	97.16	10	96.63	97.10	-1	9,377	-0.01%
2021/03/19	0	0.00	2	96.40	96.80	-2	9,286	-0.02%
2021/03/18	0	0.00	8	96.98	96.20	-8	9,267	-0.09%
2021/03/17	23	94.12	16	94.10	93.70	7	9,111	0.08%
2021/03/16	6	93.30	3	95.20	95.50	3	9,134	0.03%
2021/03/15	2	93.95	5	94.56	94.70	-3	9,070	-0.03%
2021/03/12	4	93.70	0	0.00	93.50	4	9,105	0.04%
2021/03/11	1	95.90	17	95.01	95.80	-16	9,014	-0.18%
2021/03/10	0	0.00	1	92.50	92.40	-1	8,729	-0.01%
2021/03/09	1	90.60	5	90.18	90.60	-4	8,454	-0.05%
2021/03/08	0	0.00	3	88.10	87.40	-3	8,222	-0.04%
2021/03/04	1	85.60	1	85.20	85.00	0	8,003	0.00%
2021/03/03	3	83.80	0	0.00	84.60	3	8,022	0.04%
2021/03/02	0	0.00	7	87.70	85.30	-7	7,980	-0.09%
2021/02/25	0	0.00	2	90.00	88.00	-2	7,912	-0.03%
2021/02/24	3	88.73	0	0.00	88.20	3	8,013	0.04%
2021/02/23	8	91.23	2	91.35	90.20	6	8,056	0.07%
2021/02/22	0	0.00	1	86.90	87.80	-1	7,612	-0.01%
2021/02/18	1	85.80	2	84.70	85.30	-1	7,308	-0.01%
2021/02/17	0	0.00	11	83.48	85.10	-11	7,090	-0.16%
2021/02/04	1	77.80	4	78.40	77.00	-3	6,653	-0.05%
2021/02/01	1	76.60	0	0.00	77.20	1	6,705	0.01%
2021/01/29	1	78.60	0	0.00	78.90	1	6,681	0.01%
2021/01/28	1	78.90	0	0.00	78.90	1	6,647	0.02%
2021/01/27	0	0.00	4	81.10	80.20	-4	6,585	-0.06%
2021/01/26	1	79.60	0	0.00	79.60	1	6,558	0.02%
2021/01/25	4	80.60	4	80.60	80.60	0	6,531	0.00%
2021/01/21	1	75.50	0	0.00	76.10	1	6,645	0.02%
2021/01/20	1	77.30	0	0.00	76.00	1	7,126	0.01%
2021/01/13	0	0.00	2	80.80	81.30	-2	6,921	-0.03%
2021/01/11	0	0.00	32	78.76	79.20	-32	6,749	-0.47%
2021/01/06	0	0.00	8	77.10	77.80	-8	6,613	-0.12%
2021/01/05	0	0.00	1	79.40	78.90	-1	6,566	-0.02%
2020/12/29	0	0.00	1	78.50	77.30	-1	6,531	-0.02%
2020/12/25	0	0.00	1	76.60	76.60	-1	6,659	-0.02%
2020/12/24	2	76.70	0	0.00	76.20	2	6,847	0.03%
2020/12/22	3	77.80	0	0.00	76.60	3	7,019	0.04%
2020/12/21	4	78.60	0	0.00	78.50	4	7,021	0.06%
2020/12/18	0	0.00	2	80.80	80.40	-2	6,925	-0.03%
2020/12/17	1	79.70	2	79.80	79.60	-1	6,819	-0.01%
2020/12/14	1	77.90	0	0.00	77.10	1	6,662	0.02%
2020/12/10	2	78.05	0	0.00	78.30	2	6,647	0.03%
2020/12/09	4	80.30	0	0.00	80.00	4	6,642	0.06%
2020/12/08	8	83.13	1	83.30	81.80	7	6,544	0.11%
2020/12/07	0	0.00	1	80.40	81.10	-1	6,359	-0.02%
2020/12/04	1	80.00	2	80.00	80.10	-1	6,429	-0.02%
2020/12/03	1	80.30	2	81.00	80.60	-1	6,484	-0.02%
2020/12/02	1	79.10	0	0.00	78.90	1	6,501	0.02%
2020/12/01	0	0.00	3	78.70	78.80	-3	6,622	-0.05%
2020/11/30	2	78.50	0	0.00	78.50	2	6,923	0.03%
2020/11/27	3	79.10	7	79.69	79.50	-4	7,176	-0.06%
2020/11/25	9	78.97	6	78.05	78.50	3	7,231	0.04%
2020/11/24	7	78.50	2	78.45	78.10	5	7,298	0.07%
2020/11/23	21	80.26	23	79.86	79.90	-2	7,265	-0.03%
2020/11/20	5	75.66	5	78.22	79.50	0	7,224	0.00%
2020/11/19	13	76.32	10	75.70	75.60	3	7,241	0.04%
2020/11/17	0	0.00	5	74.40	74.70	-5	7,387	-0.07%
2020/11/16	0	0.00	2	74.95	73.90	-2	7,636	-0.03%
2020/11/12	1	72.80	0	0.00	73.00	1	8,477	0.01%
2020/11/10	0	0.00	1	72.20	72.60	-1	9,046	-0.01%
2020/11/05	0	0.00	10	72.60	72.00	-10	9,277	-0.11%
2020/11/04	0	0.00	8	71.60	71.90	-8	9,350	-0.09%
2020/11/02	0	0.00	7	71.60	71.70	-7	9,475	-0.07%
2020/10/29	4	70.25	3	70.60	71.30	1	9,498	0.01%
2020/10/28	23	74.14	0	0.00	71.90	23	9,376	0.25%
2020/10/22	0	0.00	7	78.40	78.90	-7	9,317	-0.08%
2020/10/20	5	79.30	0	0.00	79.40	5	10,003	0.05%
2020/10/19	0	0.00	1	77.80	77.90	-1	10,231	-0.01%
2020/10/16	7	76.30	0	0.00	76.00	7	10,291	0.07%
2020/10/14	0	0.00	7	79.00	79.00	-7	10,478	-0.07%
2020/10/12	7	75.70	0	0.00	76.00	7	10,497	0.07%
2020/10/06	3	76.17	2	76.20	76.70	1	11,080	0.01%
2020/10/05	1	75.40	0	0.00	77.30	1	11,190	0.01%
2020/09/28	1.1	80.22	0	0.00	80.60	1.1	11,179	0.01%
2020/09/18	0	0.00	2	81.85	82.30	-2	11,651	-0.02%
2020/09/16	1	80.90	1	82.80	80.90	0	11,997	0.00%
2020/09/11	0	0.00	1	78.70	79.20	-1	12,108	-0.01%
2020/09/07	11	79.80	0	0.00	79.10	11	12,086	0.09%
2020/09/04	3	82.27	0	0.00	82.80	3	12,063	0.02%
2020/09/03	4	83.70	4	86.50	85.10	0	12,021	0.00%
2020/09/01	5	85.70	1	86.80	85.70	4	12,056	0.03%
2020/08/28	8	87.46	0	0.00	86.20	8	12,528	0.06%
2020/08/27	13	88.10	1	89.10	89.70	12	12,491	0.10%
2020/08/26	12	88.74	0	0.00	88.30	12	12,498	0.10%
2020/08/25	3	90.67	11	90.73	91.50	-8	12,417	-0.06%
2020/08/24	5	85.80	5	84.80	86.60	0	12,271	0.00%
2020/08/21	10	85.20	0	0.00	85.30	10	12,308	0.08%
2020/08/20	2	85.35	0	0.00	83.50	2	12,342	0.02%
2020/08/19	2	89.90	0	0.00	88.80	2	12,143	0.02%
2020/08/18	15	93.79	15	92.90	91.40	0	11,859	0.00%
2020/08/17	1	87.30	3	87.83	86.50	-2	11,437	-0.02%
2020/08/13	0	0.00	5	83.48	84.00	-5	11,144	-0.04%
2020/08/11	2	82.00	1	82.00	82.00	1	11,431	0.01%
2020/08/10	1	80.00	0	0.00	80.10	1	11,944	0.01%
2020/08/07	1	82.90	1	84.20	82.40	0	12,239	0.00%
2020/08/06	3	83.30	0	0.00	82.50	3	12,885	0.02%
2020/08/05	4	84.50	5	85.14	85.50	-1	13,069	-0.01%
2020/08/04	0	0.00	1	83.20	84.60	-1	13,077	-0.01%
2020/08/03	1	82.50	0	0.00	82.50	1	13,113	0.01%
2020/07/31	2	84.25	0	0.00	84.00	2	13,029	0.02%
2020/07/30	0	0.00	2	85.80	86.50	-2	12,979	-0.02%
2020/07/29	0.1	83.50	3	84.10	83.60	-3	12,920	-0.02%
2020/07/27	0.1	84.50	2	84.40	84.70	-2	12,699	-0.02%
2020/07/24	3	82.70	29	83.02	82.40	-26	12,506	-0.21%
2020/07/23	2	79.25	0	0.00	78.70	2	12,017	0.02%
2020/07/22	0	0.00	1	75.00	75.30	-1	11,727	-0.01%
2020/07/20	1	73.90	0	0.00	73.90	1	11,496	0.01%
2020/07/17	0	0.00	1	73.50	73.20	-1	11,448	-0.01%
2020/07/16	1	73.10	0	0.00	72.10	1	11,417	0.01%
2020/07/14	0	0.00	5	73.94	73.70	-5	11,340	-0.04%
2020/07/13	5	72.42	1	75.90	72.10	4	11,228	0.04%
2020/07/10	0	0.00	10	72.60	72.00	-10	11,055	-0.09%
2020/07/09	1	71.10	12	70.87	70.80	-11	11,008	-0.10%
2020/07/08	3	70.80	0	0.00	71.40	3	10,907	0.03%
2020/07/06	5	72.04	5	71.78	71.70	0	10,716	0.00%
2020/07/03	4	70.28	0	0.00	70.30	4	10,669	0.04%
2020/07/02	0	0.00	5	67.92	69.30	-5	10,545	-0.05%
2020/07/01	2	67.90	2	67.45	68.10	0	10,512	0.00%
2020/06/30	4	65.10	4	65.70	65.50	0	10,615	0.00%
2020/06/29	0	0.00	1	64.60	66.00	-1	10,749	-0.01%
2020/06/23	21	66.44	5	66.84	66.90	16	10,835	0.15%
2020/06/22	0	0.00	8	64.85	65.10	-8	10,675	-0.07%
2020/06/19	9	63.23	1	63.70	63.00	8	10,546	0.08%
2020/06/17	3	64.77	4	64.30	64.50	-1	10,439	-0.01%
2020/06/16	1	64.70	1	64.60	64.90	0	10,415	0.00%
2020/06/15	0	0.00	1	63.80	62.30	-1	10,383	-0.01%
2020/06/11	0	0.00	4	62.98	61.70	-4	10,349	-0.04%
2020/06/10	4	63.63	6	63.20	63.60	-2	10,243	-0.02%
2020/06/09	46	64.03	42	63.25	63.50	4	10,246	0.04%
2020/06/08	33	67.45	26	65.10	64.30	7	10,178	0.07%
2020/06/05	29	66.40	30	68.38	69.10	-1	9,742	-0.01%
2020/06/04	6	63.05	1	63.00	62.90	5	9,343	0.05%
2020/06/03	1	62.20	1	62.10	62.40	0	9,305	0.00%
2020/06/02	1	60.70	0	0.00	61.80	1	9,274	0.01%
2020/06/01	0	0.00	1	60.80	61.60	-1	9,252	-0.01%
2020/05/29	0	0.00	2	60.30	59.00	-2	9,246	-0.02%
2020/05/27	3	61.93	0	0.00	61.30	3	9,125	0.03%
2020/05/26	1	62.60	0	0.00	63.50	1	9,047	0.01%
2020/05/25	1	63.00	1	62.90	63.10	0	9,010	0.00%
2020/05/22	0	0.00	1	63.20	61.40	-1	8,966	-0.01%
2020/05/21	2	63.80	1	63.30	63.50	1	8,986	0.01%
2020/05/20	0	0.00	12	62.79	62.60	-12	9,153	-0.13%
2020/05/19	0	0.00	1	64.00	62.60	-1	9,248	-0.01%
2020/05/18	37	63.26	32	60.90	62.00	5	9,321	0.05%
2020/05/15	9	62.22	1	60.20	62.40	8	9,073	0.09%
2020/05/14	1	60.20	27	60.23	58.90	-26	8,670	-0.30%
2020/05/13	28	58.68	0	0.00	59.50	28	8,548	0.33%
2020/05/12	2	54.80	1	55.00	55.80	1	8,300	0.01%
2020/05/11	0	0.00	1	53.10	53.10	-1	8,239	-0.01%
2020/05/08	0	0.00	2	51.80	52.00	-2	8,525	-0.02%
2020/05/06	2	50.40	3	50.30	50.30	-1	8,852	-0.01%
2020/05/04	1	51.60	0	0.00	51.20	1	8,888	0.01%
2020/04/29	3	51.73	0	0.00	51.80	3	8,872	0.03%
2020/04/28	1	51.50	0	0.00	52.20	1	8,850	0.01%
2020/04/17	2	54.50	2	54.40	53.20	0	8,961	0.00%
2020/04/09	0	0.00	2	50.60	50.50	-2	8,580	-0.02%
2020/04/08	1	51.40	1	51.80	51.20	0	8,555	0.00%
2020/04/07	2	53.70	1	51.90	51.70	1	8,548	0.01%
2020/04/06	5	52.52	2	52.20	52.40	3	8,511	0.04%
2020/04/01	0	0.00	3	51.10	52.50	-3	8,404	-0.04%
2020/03/31	0	0.00	20	49.44	51.00	-20	8,180	-0.24%
2020/03/30	1	46.80	3	47.07	46.85	-2	7,938	-0.03%
2020/03/26	2	43.20	2	44.30	44.20	0	7,753	0.00%
2020/03/25	2	40.95	0	0.00	43.60	2	7,689	0.03%
2020/03/17	0	0.00	3	42.30	42.60	-3	7,660	-0.04%
2020/03/16	5	44.00	0	0.00	43.75	5	7,611	0.07%
2020/03/13	1	43.35	4	43.73	45.00	-3	7,560	-0.04%
2020/03/12	0	0.00	3	47.75	47.55	-3	7,448	-0.04%
2020/03/11	2	50.20	0	0.00	49.40	2	7,319	0.03%
2020/03/10	2	49.30	2	49.50	49.60	0	7,263	0.00%
2020/03/09	3	51.10	1	51.00	50.10	2	7,117	0.03%
2020/03/06	2	52.60	0	0.00	52.60	2	7,020	0.03%
2020/03/05	6	52.53	0	0.00	52.60	6	6,992	0.09%
2020/03/03	1	53.30	0	0.00	52.60	1	6,897	0.01%
2020/03/02	1	52.80	0	0.00	52.20	1	6,841	0.01%
2020/02/27	0	0.00	1	53.40	52.10	-1	6,759	-0.01%
2020/02/26	1	53.80	0	0.00	53.90	1	6,686	0.01%
2020/02/25	1	54.40	0	0.00	54.40	1	6,672	0.01%
2020/02/21	3	55.40	1	55.40	54.90	2	6,633	0.03%
2020/02/20	1	57.30	1	57.80	58.00	0	6,321	0.00%
2020/02/19	4	58.85	4	58.90	57.70	0	6,154	0.00%
2020/02/18	0	0.00	2	58.55	58.30	-2	6,006	-0.03%
2020/02/17	4	59.10	3	58.57	58.70	1	5,922	0.02%
2020/02/14	2	59.15	1	58.40	58.90	1	5,789	0.02%
2020/02/13	6	58.87	7	58.50	59.00	-1	5,527	-0.02%
2020/02/12	3	56.03	2	56.10	56.00	1	5,085	0.02%
2020/02/11	5	55.30	3	55.90	55.80	2	4,882	0.04%
2020/02/10	1	54.00	2	53.45	54.30	-1	4,523	-0.02%
2020/02/07	0	0.00	10	52.00	51.90	-10	4,220	-0.24%
2020/02/06	1	52.30	2	51.95	52.20	-1	4,323	-0.02%
2020/01/20	10	52.40	5	52.70	52.20	5	4,395	0.11%
2020/01/16	2	51.15	7	51.29	51.20	-5	4,218	-0.12%
2020/01/06	4	50.00	0	0.00	50.00	4	4,421	0.09%
2019/12/27	1	50.60	0	0.00	50.50	1	4,349	0.02%
2019/12/26	1	50.70	1	50.70	50.70	0	4,383	0.00%
2019/12/24	1	51.00	1	51.00	50.80	0	4,499	0.00%
2019/12/19	1	53.30	0	0.00	52.40	1	4,869	0.02%
2019/12/13	0	0.00	1	51.30	51.10	-1	4,738	-0.02%
2019/12/12	0	0.00	1	51.00	50.80	-1	4,715	-0.02%
2019/11/26	0	0.00	14	51.40	51.40	-14	5,572	-0.25%
2019/11/19	0	0.00	2	50.70	50.80	-2	5,872	-0.03%
2019/11/15	1	49.15	0	0.00	49.05	1	6,428	0.02%
2019/11/07	1	51.20	0	0.00	51.10	1	7,432	0.01%
2019/11/05	1	53.10	0	0.00	52.60	1	7,449	0.01%
2019/11/04	1	50.90	1	51.50	52.30	0	7,357	0.00%
2019/10/30	5	50.80	0	0.00	50.70	5	7,389	0.07%
2019/10/28	7	51.63	2	51.50	51.50	5	7,324	0.07%
2019/10/25	0	0.00	1	50.30	50.50	-1	7,221	-0.01%
2019/10/23	1	50.50	1	49.80	49.80	0	7,276	0.00%
2019/10/18	1	49.20	0	0.00	49.00	1	7,237	0.01%
2019/10/15	0	0.00	5	49.85	49.35	-5	7,321	-0.07%
2019/09/26	1	51.40	0	0.00	51.10	1	8,010	0.01%
2019/09/24	3	53.07	2	53.60	53.90	1	7,979	0.01%
2019/09/19	2	51.30	2	50.90	50.90	0	8,405	0.00%
2019/09/16	0	0.00	7	51.33	51.70	-7	8,714	-0.08%
2019/09/11	5	53.80	0	0.00	52.30	5	8,823	0.06%
2019/09/10	2	53.10	6	53.10	53.30	-4	8,828	-0.05%
2019/09/09	4	53.45	0	0.00	53.30	4	8,780	0.05%
2019/09/06	5	52.50	0	0.00	52.40	5	8,627	0.06%
2019/09/05	0	0.00	1	52.50	52.40	-1	8,571	-0.01%
2019/09/04	1	50.80	0	0.00	50.70	1	8,444	0.01%
2019/09/02	2	51.30	2	51.45	51.40	0	8,407	0.00%
2019/08/26	1	53.50	1	53.10	52.70	0	8,061	0.00%
2019/08/21	0	0.00	5	53.80	53.10	-5	7,731	-0.06%
2019/08/20	0	0.00	6	52.70	52.80	-6	7,524	-0.08%
2019/08/19	1	51.00	1	50.60	50.80	0	7,070	0.00%
2019/08/16	0	0.00	12	48.64	49.60	-12	6,718	-0.18%
2019/08/15	9	46.61	0	0.00	46.30	9	6,506	0.14%
2019/08/14	5	50.20	1	48.20	48.20	4	6,395	0.06%
2019/08/13	5	49.50	5	49.30	49.40	0	6,243	0.00%
2019/08/12	2	49.33	8	49.67	49.45	-6	6,127	-0.10%
2019/08/08	4	47.20	0	0.00	46.80	4	5,960	0.07%
2019/08/02	5	45.15	0	0.00	45.20	5	5,864	0.09%
2019/08/01	6	45.73	0	0.00	45.55	6	5,812	0.10%
2019/07/31	1	46.90	0	0.00	46.80	1	5,744	0.02%
2019/07/26	1	48.55	0	0.00	48.70	1	5,685	0.02%
2019/07/25	7	49.19	7	48.96	48.75	0	5,664	0.00%
2019/07/23	0	0.00	1	49.00	49.00	-1	5,588	-0.02%
2019/07/19	4	48.45	0	0.00	48.20	4	5,577	0.07%
2019/07/16	1	49.80	0	0.00	48.80	1	5,380	0.02%
2019/07/10	1	52.40	2	52.90	52.50	-1	5,002	-0.02%
2019/07/09	6	52.55	4	52.70	52.30	2	4,972	0.04%
2019/07/08	0	0.00	1	54.80	54.80	-1	4,894	-0.02%
2019/07/04	1	55.50	5	56.00	54.60	-4	4,792	-0.08%
2019/07/03	1	53.40	1	54.00	54.40	0	4,751	0.00%
2019/07/02	1	53.20	3	54.03	54.20	-2	4,750	-0.04%
2019/07/01	1	54.00	1.4	54.15	53.80	-0.4	4,823	-0.01%
2019/06/28	1	52.50	1	52.70	53.20	0	4,739	0.00%
2019/06/27	3	52.70	5	52.70	53.40	-2	4,581	-0.04%
2019/06/26	1	47.75	5	49.41	50.00	-4	4,170	-0.10%
2019/06/25	0	0.00	2	48.03	47.75	-2	3,984	-0.05%
2019/06/24	0	0.00	3	46.65	46.90	-3	3,885	-0.08%
2019/06/21	1	46.90	0	0.00	46.40	1	3,819	0.03%
2019/06/20	5	47.82	0	0.00	47.50	5	3,768	0.13%
2019/06/18	0	0.00	1	46.05	47.05	-1	4,005	-0.02%
2019/06/10	1	45.45	1	45.20	45.20	0	4,144	0.00%
2019/06/05	1	44.90	0	0.00	44.85	1	4,237	0.02%
2019/05/31	0	0.00	1	45.40	45.75	-1	4,431	-0.02%
2019/05/29	1	44.35	0	0.00	44.40	1	4,598	0.02%
2019/05/24	0	0.00	1	44.45	44.50	-1	5,182	-0.02%
2019/05/23	1	43.90	1	43.95	43.90	0	5,306	0.00%
2019/05/20	0	0.00	4	45.20	44.75	-4	5,978	-0.07%
2019/05/16	4	45.73	1	44.95	44.95	3	6,412	0.05%
2019/05/15	0	0.00	2	47.50	46.80	-2	6,446	-0.03%
2019/05/14	2	47.90	0	0.00	47.90	2	6,556	0.03%
2019/05/08	0	0.00	1	48.60	48.55	-1	6,683	-0.01%
2019/04/25	1	51.50	0	0.00	51.30	1	7,103	0.01%
2019/04/17	3	52.60	2	52.90	52.40	1	7,451	0.01%
2019/04/16	0	0.00	1	51.00	51.90	-1	7,450	-0.01%
2019/04/12	3	50.17	0	0.00	49.90	3	7,649	0.04%
2019/04/11	2	50.90	0	0.00	50.80	2	7,721	0.03%
2019/04/09	1	51.40	0	0.00	52.30	1	7,968	0.01%
2019/04/03	0	0.00	2	51.65	51.20	-2	8,665	-0.02%
2019/04/02	0	0.00	4	49.50	49.80	-4	9,014	-0.04%
2019/03/29	0	0.00	1	49.30	49.10	-1	9,440	-0.01%
2019/03/28	1	48.40	1	49.05	49.05	0	9,726	0.00%
2019/03/27	1	48.00	1	48.65	49.00	0	9,779	0.00%
2019/03/22	5	50.84	2	50.80	50.50	3	9,734	0.03%
2019/03/21	0	0.00	2	49.70	50.50	-2	9,659	-0.02%
2019/03/19	0	0.00	41	48.05	48.00	-41	9,530	-0.43%
2019/03/18	0	0.00	1	46.70	47.40	-1	9,614	-0.01%
2019/03/15	22	45.97	0	0.00	45.65	22	9,592	0.23%
2019/03/14	1	46.10	0	0.00	45.95	1	9,587	0.01%
2019/03/12	1	46.55	0	0.00	46.65	1	9,668	0.01%
2019/03/11	0	0.00	1	46.60	46.65	-1	9,782	-0.01%
2019/03/07	2	47.13	0	0.00	46.70	2	9,953	0.02%
2019/03/06	10	47.40	1	48.35	47.75	9	10,031	0.09%
2019/03/05	13.3	48.01	0	0.00	47.75	13.3	10,119	0.13%
2019/03/04	0	0.00	1	48.60	48.90	-1	10,064	-0.01%
2019/02/26	0	0.00	40	48.22	47.70	-40	9,914	-0.40%
2019/02/22	15	45.43	0	0.00	45.60	15	9,614	0.16%
2019/02/21	32.1	46.44	11	47.20	45.50	21.1	9,562	0.22%
2019/02/20	3	45.07	0	0.00	46.00	3	9,284	0.03%
2019/02/18	1	44.60	5	44.50	44.65	-4	9,236	-0.04%
2019/02/15	25	44.02	0	0.00	44.00	25	9,092	0.27%
2019/01/22	1	39.95	0	0.00	39.85	1	8,344	0.01%
2018/12/25	1	43.90	0	0.00	44.90	1	6,817	0.01%
2018/12/24	0	0.00	1	40.85	43.55	-1	6,266	-0.02%
2018/12/22	1	40.10	2	39.90	39.70	-1	5,869	-0.02%
2018/12/21	0	0.00	1	38.30	38.75	-1	5,801	-0.02%
2018/12/10	0	0.00	1	40.50	40.80	-1	5,168	-0.02%
2018/12/06	1	40.65	2	39.75	39.20	-1	5,147	-0.02%
2018/12/05	1	40.30	0	0.00	40.95	1	5,118	0.02%
2018/12/04	2	41.68	0	0.00	41.70	2	5,152	0.04%
2018/11/29	1	40.30	0	0.00	38.60	1	4,884	0.02%
2018/11/28	1	39.40	2	38.95	39.40	-1	4,733	-0.02%
2018/11/23	0	0.00	3	38.50	38.05	-3	4,609	-0.07%
2018/11/21	5	36.93	0	0.00	37.05	5	4,700	0.11%
2018/11/02	0	0.00	2	43.30	42.05	-2	5,347	-0.04%
2018/11/01	0	0.00	2	41.83	42.50	-2	5,348	-0.04%
2018/10/29	2	39.50	0	0.00	39.90	2	5,366	0.04%
2018/10/19	2	39.65	0	0.00	40.20	2	5,771	0.03%
2018/10/11	5	41.70	0	0.00	41.70	5	6,817	0.07%
2018/10/01	0	0.00	10	48.90	49.20	-10	6,911	-0.14%
2018/09/20	2	48.75	0	0.00	48.60	2	7,211	0.03%
2018/09/10	0	0.00	6	48.75	48.95	-6	7,595	-0.08%
2018/09/03	10	52.40	0	0.00	52.00	10	7,880	0.13%
2018/08/30	0	0.00	13	51.95	51.30	-13	8,074	-0.16%
2018/08/29	0	0.00	2	53.90	53.00	-2	8,043	-0.02%
2018/08/28	1	53.90	0	0.00	53.70	1	8,093	0.01%
2018/08/27	4	51.45	1	51.60	52.80	3	8,079	0.04%
2018/08/22	3	51.63	0	0.00	51.30	3	8,319	0.04%
2018/08/20	5	49.00	0	0.00	49.00	5	8,274	0.06%
2018/08/13	0	0.00	2	55.60	54.80	-2	8,390	-0.02%
2018/08/09	1	57.10	2	57.65	57.10	-1	9,040	-0.01%
2018/08/08	0	0.00	1	57.70	57.40	-1	9,330	-0.01%
2018/08/07	1	57.50	0	0.00	57.60	1	9,430	0.01%
2018/08/01	1	62.20	0	0.00	61.40	1	9,899	0.01%
2018/07/30	3	60.93	0	0.00	60.30	3	9,961	0.03%
2018/07/26	3	63.77	0	0.00	63.40	3	9,945	0.03%
2018/07/25	3	66.00	6	66.38	66.30	-3	9,752	-0.03%
2018/07/20	0	0.00	3	60.30	58.00	-3	9,078	-0.03%
2018/07/19	3	61.20	0	0.00	61.10	3	8,995	0.03%
2018/07/18	4	62.85	1	63.20	62.80	3	8,980	0.03%
2018/07/12	10	58.20	0	0.00	58.20	10	9,086	0.11%
2018/07/04	6	66.50	0	0.00	67.70	6	9,449	0.06%
2018/06/29	12	67.07	2	67.20	67.40	10	9,666	0.10%
2018/06/26	2	67.50	2	67.55	68.00	0	9,593	0.00%
2018/06/25	4	67.73	3	68.40	67.90	1	9,618	0.01%
2018/06/22	12	68.13	7	68.04	67.50	5	9,587	0.05%
2018/06/21	1	71.70	0	0.00	71.60	1	9,489	0.01%
2018/06/15	3	74.07	0	0.00	73.90	3	9,390	0.03%
2018/06/05	1	76.50	0	0.00	76.20	1	9,464	0.01%
2018/05/31	0	0.00	3	79.97	79.10	-3	9,878	-0.03%
2018/05/30	6	78.85	2	78.60	78.60	4	9,870	0.04%
2018/05/28	0	0.00	1	81.40	82.20	-1	9,801	-0.01%
2018/05/25	4	84.45	0	0.00	83.50	4	9,755	0.04%
2018/05/24	1	86.10	0	0.00	86.40	1	9,690	0.01%
2018/05/23	3	88.00	3	89.17	87.50	0	9,635	0.00%
2018/05/22	2	86.90	5	87.50	88.80	-3	9,591	-0.03%
2018/05/21	7	86.91	3	88.30	86.30	4	9,635	0.04%
2018/05/18	3	82.53	2	83.30	85.20	1	9,483	0.01%
2018/05/17	2	78.85	4	79.68	80.60	-2	9,237	-0.02%
2018/05/16	2	78.95	1	80.50	75.60	1	9,016	0.01%
2018/05/11	1	74.50	0	0.00	75.90	1	8,772	0.01%
2018/05/10	3	75.90	8	75.83	76.00	-5	8,738	-0.06%
2018/05/09	10	72.30	10	71.70	71.90	0	8,561	0.00%
2018/05/07	0	0.00	1	70.80	71.60	-1	8,561	-0.01%
2018/04/20	2	65.40	0	0.00	64.50	2	9,316	0.02%
2018/04/16	1	66.80	0	0.00	66.70	1	9,561	0.01%
2018/04/11	1	72.20	1	71.10	73.20	0	9,756	0.00%
2018/04/09	2	71.60	1	69.70	70.00	1	9,651	0.01%
2018/04/03	0	0.00	1	69.70	68.50	-1	9,496	-0.01%
2018/04/02	1	69.00	0	0.00	67.70	1	9,481	0.01%
2018/03/31	1	67.10	0	0.00	66.80	1	9,370	0.01%
2018/03/30	10	68.80	10	66.10	66.10	0	9,371	0.00%
2018/03/23	10	66.80	10	66.80	66.60	0	9,455	0.00%
2018/03/16	1	66.50	0	0.00	69.10	1	9,671	0.01%
2018/03/15	10	67.20	10	67.90	67.70	0	9,560	0.00%
2018/03/09	40	69.55	0	0.00	69.40	40	9,414	0.42%
2018/03/08	1	76.70	1	76.20	72.40	0	9,334	0.00%
2018/03/07	11	71.35	12	73.06	72.70	-1	8,991	-0.01%
2018/03/05	10	69.10	10	69.80	69.90	0	8,961	0.00%
2018/03/02	1	68.40	1	68.10	68.10	0	8,984	0.00%
2018/02/21	0	0.00	10	72.00	74.10	-10	8,709	-0.11%
2018/02/12	10	67.10	0	0.00	67.40	10	8,591	0.12%
2018/02/09	1	66.10	1	68.10	66.30	0	8,509	0.00%
2018/02/07	1	68.60	0	0.00	66.00	1	8,327	0.01%
2018/02/01	2	73.95	2	71.60	71.70	0	8,375	0.00%
2018/01/31	2	72.75	2	73.70	72.70	0	8,392	0.00%
2018/01/30	1	73.30	3	73.23	74.20	-2	8,342	-0.02%
2018/01/25	2	72.35	3	71.67	72.80	-1	8,089	-0.01%
2018/01/24	1	71.30	0	0.00	70.30	1	8,017	0.01%
2018/01/23	4	68.63	3	67.40	67.00	1	7,896	0.01%
2018/01/16	1	65.40	0	0.00	63.00	1	8,226	0.01%
2018/01/15	0	0.00	1	63.20	63.30	-1	8,247	-0.01%
2018/01/12	1	65.50	0	0.00	65.60	1	8,190	0.01%
2018/01/09	0	0.00	2	61.30	61.50	-2	7,634	-0.03%
2018/01/08	2	61.90	0	0.00	61.00	2	7,466	0.03%
2018/01/05	0	0.00	20	57.20	58.20	-20	7,233	-0.28%