技嘉 (2376)-日盛-土城券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
288.5
漲跌
▼10.5
漲幅
-3.51%
成交量
12,638張
產業
上市電腦週邊類股
1771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	134.50	0	0.00	134.00	1	6,227	0.02%
2023/04/06	0	0.00	2	137.00	138.00	-2	6,239	-0.03%
2023/03/30	0	0.00	1.1	133.00	133.00	-1.1	6,240	-0.02%
2023/03/29	0	0.00	2	128.50	130.00	-2	6,253	-0.03%
2023/03/28	2	126.50	3	126.83	128.00	-1	6,421	-0.02%
2023/03/27	1	128.50	0	0.00	128.00	1	6,570	0.02%
2023/03/24	0	0.00	1	128.00	129.00	-1	6,994	-0.01%
2023/03/23	1.3	125.08	0	0.00	126.00	1.3	7,530	0.02%
2023/03/22	1	123.50	3	123.33	123.50	-2	7,667	-0.03%
2023/03/20	0	0.00	0	120.00	120.00	0	7,621	0.00%
2023/03/17	0	0.00	1	117.00	118.50	-1	7,610	-0.01%
2023/03/10	0	0.00	1	120.00	120.00	-1	7,731	-0.01%
2023/03/09	0	0.00	1	118.50	119.00	-1	7,803	-0.01%
2023/03/08	1	116.50	0	0.00	117.00	1	7,802	0.01%
2023/03/02	1	118.50	1	119.50	120.00	0	8,078	0.00%
2023/02/24	2	122.50	2	119.00	119.00	0	8,196	0.00%
2023/02/23	0	0.00	2	121.00	120.50	-2	8,349	-0.02%
2023/02/20	2	117.00	0	0.00	116.50	2	9,029	0.02%
2023/02/17	0	0.00	0	118.00	117.50	0	9,090	0.00%
2023/02/13	0	0.00	0	118.00	117.50	0	9,392	0.00%
2023/02/10	1	117.00	1	117.50	117.00	0	9,518	0.00%
2023/02/09	3	118.00	0	0.00	117.00	3	9,760	0.03%
2023/02/08	1	121.00	0	0.00	120.00	1	9,879	0.01%
2023/02/07	0	0.00	2	119.50	119.50	-2	9,880	-0.02%
2023/02/06	0	0.00	1	115.50	116.00	-1	9,766	-0.01%
2023/02/03	2	115.00	0	0.00	114.50	2	9,695	0.02%
2023/02/02	1	118.00	1	118.00	118.00	0	9,613	0.00%
2023/02/01	1	117.00	1	117.00	117.00	0	9,610	0.00%
2023/01/31	1	117.00	4	115.52	115.50	-3	9,642	-0.03%
2023/01/30	0	0.00	3	120.00	119.50	-3	9,570	-0.03%
2023/01/13	1	114.50	1	113.50	114.00	0	9,583	0.00%
2023/01/12	4	114.50	0	0.00	114.00	4	9,710	0.04%
2023/01/11	0	0.00	15	114.00	114.50	-15	10,011	-0.15%
2023/01/09	0	0.00	2	114.00	113.50	-2	10,464	-0.02%
2023/01/06	0.1	111.50	0	0.00	112.00	0.1	10,450	0.00%
2023/01/05	1	112.50	6	113.33	110.50	-5	10,448	-0.05%
2022/12/30	1	108.00	1	106.50	106.50	0	10,334	0.00%
2022/12/29	2	107.50	20	107.00	107.50	-18	10,358	-0.17%
2022/12/28	0	0.00	2	105.50	105.50	-2	10,389	-0.02%
2022/12/27	0	0.00	2	106.00	106.00	-2	10,486	-0.02%
2022/12/26	23	105.63	1	106.00	105.00	22	10,496	0.21%
2022/12/23	1	103.50	0	0.00	106.50	1	10,489	0.01%
2022/12/22	0	0.00	1	104.00	105.00	-1	10,577	-0.01%
2022/12/21	1	101.50	0	0.00	101.00	1	10,486	0.01%
2022/12/20	15	103.47	15	103.17	100.00	0	10,440	0.00%
2022/12/19	12	104.46	0	0.00	103.00	12	10,318	0.12%
2022/12/16	14	109.29	5	107.00	107.00	9	10,187	0.09%
2022/12/15	1	111.50	4	111.88	114.00	-3	9,893	-0.03%
2022/12/14	2	107.00	1	107.00	107.00	1	9,425	0.01%
2022/12/06	1	106.00	1	103.00	103.50	0	10,246	0.00%
2022/12/05	1	109.00	0	0.00	108.00	1	10,310	0.01%
2022/12/01	0	0.00	12	110.38	112.50	-12	10,376	-0.12%
2022/11/30	3	108.00	0	0.00	108.00	3	10,259	0.03%
2022/11/29	1	107.00	2	107.75	108.00	-1	10,182	-0.01%
2022/11/28	0	0.00	1	108.00	108.50	-1	10,151	-0.01%
2022/11/25	12	108.00	12	110.92	107.50	0	10,102	0.00%
2022/11/24	10	105.50	2	106.25	107.00	8	9,830	0.08%
2022/11/23	1	105.50	1	109.00	105.50	0	9,809	0.00%
2022/11/22	3	107.33	1	106.50	107.00	2	9,772	0.02%
2022/11/21	12	108.83	11	109.05	108.00	1	9,725	0.01%
2022/11/18	1	108.50	0	0.00	113.00	1	9,512	0.01%
2022/11/17	1	106.50	3	105.50	107.00	-2	9,089	-0.02%
2022/11/16	3	104.00	6	101.65	104.00	-3	8,886	-0.03%
2022/11/14	2	100.50	0	0.00	100.50	2	8,649	0.02%
2022/11/11	2	101.50	6	103.67	101.00	-4	8,571	-0.05%
2022/11/10	3	99.80	2	101.00	100.50	1	8,519	0.01%
2022/11/09	2	102.50	2	101.20	102.50	0	8,495	0.00%
2022/11/08	3	101.17	0	0.00	101.00	3	8,550	0.04%
2022/11/07	2	101.25	9	100.94	102.00	-7	8,528	-0.08%
2022/11/04	4	95.80	0	0.00	96.80	4	8,287	0.05%
2022/11/01	1	92.80	2	92.30	91.50	-1	7,996	-0.01%
2022/10/31	3	92.43	0	0.00	92.50	3	8,003	0.04%
2022/10/28	2	91.85	0	0.00	92.50	2	8,131	0.02%
2022/10/27	2	93.25	2	93.25	93.00	0	8,161	0.00%
2022/10/24	1	90.30	0	0.00	90.00	1	8,135	0.01%
2022/10/21	2	88.80	2	89.50	90.30	0	8,075	0.00%
2022/10/20	3	89.50	3	90.00	90.00	0	8,092	0.00%
2022/10/19	15	90.17	17	91.06	91.60	-2	8,056	-0.02%
2022/10/18	2	90.15	1	88.60	89.30	1	7,844	0.01%
2022/10/14	1	82.80	0	0.00	82.10	1	7,581	0.01%
2022/10/04	1	91.00	1	90.70	90.70	0	7,749	0.00%
2022/09/28	0	0.00	1	88.30	88.40	-1	7,664	-0.01%
2022/09/27	0	0.00	2	88.30	89.00	-2	7,667	-0.03%
2022/09/26	3	89.00	1	89.20	89.20	2	7,668	0.03%
2022/09/23	5	93.22	10	92.40	92.20	-5	7,904	-0.06%
2022/09/20	15	95.20	5	93.20	93.20	10	7,646	0.13%
2022/09/19	5	94.60	5	95.40	95.30	0	7,475	0.00%
2022/09/16	2	93.70	2	94.25	93.70	0	7,292	0.00%
2022/09/15	1	92.90	4	94.80	95.50	-3	7,172	-0.04%
2022/09/14	8	91.89	1	93.10	91.00	7	6,920	0.10%
2022/09/13	6	93.98	9	94.57	92.90	-3	6,768	-0.04%
2022/09/12	1	90.50	4	90.75	91.10	-3	6,573	-0.05%
2022/09/08	0	0.00	6	85.60	86.20	-6	6,484	-0.09%
2022/09/06	0	0.00	0	81.60	81.20	0	6,615	0.00%
2022/09/05	0	0.00	0	84.10	83.50	0	6,663	0.00%
2022/08/30	1	85.20	0	0.00	84.50	1	6,789	0.01%
2022/08/25	0	0.00	1	85.40	85.70	-1	6,768	-0.01%
2022/08/24	1	84.20	13	83.09	83.50	-12	6,749	-0.18%
2022/08/23	0	0.00	1	83.60	83.50	-1	6,791	-0.01%
2022/08/22	0	0.00	1	85.50	85.00	-1	6,893	-0.01%
2022/08/19	7	87.09	3	87.50	87.10	4	6,903	0.06%
2022/08/18	11	85.88	1	85.90	86.90	10	6,890	0.15%
2022/08/17	1	85.00	5	84.70	85.30	-4	6,838	-0.06%
2022/08/15	1	85.50	6	85.67	85.20	-5	6,797	-0.07%
2022/08/12	5	82.54	1	82.50	82.80	4	6,669	0.06%
2022/08/11	0	0.00	3	80.50	80.30	-3	6,549	-0.05%
2022/08/04	5	80.46	5	79.60	79.60	0	6,598	0.00%
2022/08/03	8	92.15	0	0.00	92.30	8	6,507	0.12%
2022/08/02	1	92.40	0	0.00	92.20	1	6,427	0.02%
2022/07/28	1	91.00	0	0.00	90.70	1	6,307	0.02%
2022/07/27	2	89.00	0	0.00	91.00	2	6,285	0.03%
2022/07/26	1	90.60	0	0.00	89.80	1	6,222	0.02%
2022/07/22	1	98.00	1	95.40	95.30	0	6,050	0.00%
2022/07/20	2	95.65	6	95.70	96.80	-4	5,880	-0.07%
2022/07/19	7	93.33	3	94.27	93.80	4	5,812	0.07%
2022/07/11	0	0.00	1	89.50	87.50	-1	5,853	-0.02%
2022/07/06	1	86.90	1	87.60	86.00	0	6,044	0.00%
2022/07/04	0	0.00	1	83.10	83.40	-1	6,076	-0.02%
2022/07/01	1	85.10	4	85.70	81.50	-3	6,107	-0.05%
2022/06/30	2	89.10	1	88.30	88.70	1	5,859	0.02%
2022/06/23	1	91.20	2	93.60	92.30	-1	5,883	-0.02%
2022/06/22	1	92.90	1	96.00	92.10	0	5,892	0.00%
2022/06/20	0	0.00	3	94.00	93.90	-3	5,958	-0.05%
2022/06/17	1	96.30	0	0.00	98.00	1	6,056	0.02%
2022/06/16	1	99.00	0	0.00	98.80	1	6,177	0.02%
2022/06/10	0.1	110.50	0	0.00	109.50	0.1	6,272	0.00%
2022/06/08	3	114.50	0	0.00	114.50	3	6,731	0.04%
2022/06/06	0	0.00	0.2	111.50	110.50	-0.2	6,889	0.00%
2022/05/30	0.2	112.50	0	0.00	112.50	0.2	7,376	0.00%
2022/05/26	3	106.00	0	0.00	105.00	3	7,523	0.04%
2022/05/24	0	0.00	1	106.00	104.50	-1	7,831	-0.01%
2022/05/18	1	110.50	1	110.00	110.50	0	8,338	0.00%
2022/05/17	0.2	108.00	0	0.00	108.50	0.2	8,414	0.00%
2022/05/09	1	110.00	0	110.50	110.00	1	9,013	0.01%
2022/05/05	0	0.00	0	116.50	114.50	0	9,365	0.00%
2022/05/04	1	114.00	2	113.75	115.00	-1	9,416	-0.01%
2022/04/29	1	111.00	2	110.50	108.50	-1	9,485	-0.01%
2022/04/27	0.2	106.00	0	0.00	107.50	0.2	9,616	0.00%
2022/04/25	0	0.00	2	107.00	107.00	-2	9,596	-0.02%
2022/04/22	4	114.50	0	0.00	111.50	4	9,530	0.04%
2022/04/18	2.2	110.59	0	0.00	111.00	2.2	9,657	0.02%
2022/04/15	0.3	115.00	0	0.00	112.50	0.3	9,847	0.00%
2022/04/14	2	115.00	0	0.00	114.50	2	10,028	0.02%
2022/04/08	1	122.00	0	0.00	122.50	1	10,174	0.01%
2022/04/07	1	125.00	1	124.00	122.50	0	10,113	0.00%
2022/04/06	2	128.25	1	129.00	127.50	1	10,048	0.01%
2022/04/01	1	128.00	3	128.33	130.50	-2	10,021	-0.02%
2022/03/31	1	130.00	0	0.00	130.00	1	10,067	0.01%
2022/03/30	0	0.00	6	131.58	130.00	-6	10,111	-0.06%
2022/03/28	5	129.50	0	0.00	131.50	5	10,345	0.05%
2022/03/25	1	130.00	1	130.50	130.50	0	10,598	0.00%
2022/03/23	1	129.00	0	0.00	129.00	1	10,883	0.01%
2022/03/22	4	126.38	13	127.31	128.50	-9	11,334	-0.08%
2022/03/21	10	132.75	0	0.00	131.00	10	11,369	0.09%
2022/03/16	0	0.00	2	126.00	127.00	-2	12,303	-0.02%
2022/03/14	3	129.50	11	129.14	130.50	-8	13,145	-0.06%
2022/03/11	14	134.50	1	132.00	133.00	13	13,092	0.10%
2022/03/10	1	139.00	1	142.50	138.50	0	13,162	0.00%
2022/03/09	6	135.42	1	135.50	136.00	5	13,254	0.04%
2022/03/08	1	137.50	1	136.50	135.50	0	13,304	0.00%
2022/03/07	2	140.25	2	142.50	139.50	0	13,326	0.00%
2022/03/04	2	148.00	0	0.00	148.00	2	13,289	0.02%
2022/03/02	0	0.00	1	146.50	146.00	-1	13,442	-0.01%
2022/03/01	0	0.00	5	146.00	145.50	-5	13,445	-0.04%
2022/02/25	6	141.75	6	140.58	140.00	0	13,345	0.00%
2022/02/24	9	141.89	1	141.00	141.00	8	13,363	0.06%
2022/02/22	0	0.00	5	142.00	140.00	-5	13,560	-0.04%
2022/02/21	6	149.00	1	147.50	147.50	5	13,689	0.04%
2022/02/18	1	152.50	1	149.50	152.50	0	13,886	0.00%
2022/02/16	2	152.25	0	0.00	151.50	2	14,789	0.01%
2022/02/15	0	0.00	11	151.95	149.50	-11	15,392	-0.07%
2022/02/14	2	144.50	0	0.00	143.50	2	15,733	0.01%
2022/02/11	12	150.63	0.2	152.50	148.00	11.8	16,225	0.07%
2022/02/10	3	151.83	2	151.50	150.00	1	16,909	0.01%
2022/02/09	2	151.00	0	0.00	152.50	2	17,851	0.01%
2022/02/08	30	152.27	34	152.03	152.50	-4	18,397	-0.02%
2022/01/26	1	140.50	1	139.00	137.50	0	18,851	0.00%
2022/01/25	2	141.50	2	142.00	142.00	0	19,252	0.00%
2022/01/21	2	140.25	2	139.75	141.00	0	20,164	0.00%
2022/01/20	0.1	142.00	0	0.00	142.00	0.1	20,174	0.00%
2022/01/19	5	143.50	5	143.50	143.50	0	20,165	0.00%
2022/01/18	0	0.00	0	143.50	143.00	0	20,268	0.00%
2022/01/17	4	141.00	0	138.00	140.50	4	20,318	0.02%
2022/01/13	2	140.00	2	140.25	139.50	0	21,100	0.00%
2022/01/12	1	140.00	0	0.00	142.00	1	21,156	0.00%
2022/01/11	4	141.63	2	144.50	141.00	2	21,319	0.01%
2022/01/07	6	146.25	1	148.50	147.50	5	21,736	0.02%
2022/01/05	0	0.00	1	152.00	154.00	-1	22,262	0.00%
2022/01/04	3	152.67	0	0.00	152.50	3	23,353	0.01%
2022/01/03	0.1	153.50	0	0.00	156.50	0.1	24,034	0.00%
2021/12/30	2	153.00	0	0.00	155.50	2	24,047	0.01%
2021/12/28	1	156.50	2.1	156.26	156.50	-1.1	24,030	0.00%
2021/12/27	1	158.00	1	159.00	155.00	0	24,009	0.00%
2021/12/24	1	156.00	0	0.00	156.00	1	23,957	0.00%
2021/12/23	0	0.00	1	158.00	155.00	-1	23,949	0.00%
2021/12/22	2	156.00	0	0.00	157.00	2	23,896	0.01%
2021/12/21	1	151.96	1	153.50	155.00	0	23,739	0.00%
2021/12/20	4	154.62	1	155.00	153.50	3	23,512	0.01%
2021/12/16	4	162.38	4.2	161.28	158.00	-0.2	23,232	0.00%
2021/12/15	2.2	152.09	1	150.50	152.50	1.2	22,701	0.01%
2021/12/14	3	155.67	4.1	152.77	151.50	-1.1	22,456	0.00%
2021/12/13	4	156.50	5	160.30	160.00	-1	22,105	0.00%
2021/12/10	3	147.67	5	150.70	152.50	-2	21,555	-0.01%
2021/12/09	8.1	148.19	9.4	146.78	148.00	-1.3	21,107	-0.01%
2021/12/08	2	140.75	11	139.36	142.50	-9	20,581	-0.04%
2021/12/07	5	134.50	0	0.00	132.50	5	20,071	0.02%
2021/12/06	1.1	134.05	1	134.50	134.50	0.1	19,908	0.00%
2021/12/03	0	0.00	7	140.93	141.00	-7	19,687	-0.04%
2021/12/01	1	134.00	2	138.00	139.00	-1	19,526	-0.01%
2021/11/30	0	0.00	2	138.00	136.00	-2	19,466	-0.01%
2021/11/29	2	127.50	0.3	130.90	132.00	1.7	19,444	0.01%
2021/11/26	0	0.00	1	136.00	135.00	-1	19,377	-0.01%
2021/11/25	1	135.50	0	0.00	134.00	1	19,277	0.01%
2021/11/24	1	133.00	3	133.67	134.00	-2	19,241	-0.01%
2021/11/23	1.1	133.50	4	134.50	134.50	-2.9	19,141	-0.02%
2021/11/22	1.1	138.05	0	0.00	138.00	1.1	18,983	0.01%
2021/11/19	5	141.00	6	141.91	141.00	-1	18,878	-0.01%
2021/11/18	1	139.00	0.1	141.50	138.50	0.9	18,774	0.00%
2021/11/17	5	138.00	2.2	140.27	143.00	2.8	18,459	0.02%
2021/11/16	13.1	141.34	13	139.50	140.50	0.1	18,248	0.00%
2021/11/15	1.5	141.00	5	136.60	136.00	-3.5	17,904	-0.02%
2021/11/12	13	131.73	9.1	134.93	135.50	3.9	17,418	0.02%
2021/11/11	16.2	138.67	17	137.29	137.00	-0.8	16,805	0.00%
2021/11/10	8.6	138.58	9.6	138.89	139.00	-1	16,617	-0.01%
2021/11/09	8.5	136.82	5.5	136.27	136.50	3	16,104	0.02%
2021/11/08	5.5	128.93	15	131.33	133.50	-9.5	15,262	-0.06%
2021/11/05	2	125.25	5.2	125.54	124.00	-3.2	14,409	-0.02%
2021/11/04	1	121.50	0	0.00	121.00	1	13,781	0.01%
2021/11/03	0.1	122.00	2.1	120.73	123.00	-1.9	13,598	-0.01%
2021/11/02	3	117.83	2.1	120.88	118.50	0.9	13,020	0.01%
2021/11/01	4	118.75	4.1	118.27	119.50	-0.1	12,583	0.00%
2021/10/29	2	110.75	3	110.83	112.50	-1	11,904	-0.01%
2021/10/26	1	108.00	0	0.00	105.50	1	11,465	0.01%
2021/10/25	1	104.00	1	104.50	104.00	0	11,395	0.00%
2021/10/22	1	105.00	0	0.00	105.00	1	11,377	0.01%
2021/10/21	3	113.50	7	111.07	106.50	-4	11,294	-0.04%
2021/10/20	0	0.00	0.4	110.50	110.00	-0.4	10,860	0.00%
2021/10/19	1	107.50	9	109.06	110.00	-8	10,784	-0.07%
2021/10/18	8	110.94	6	111.08	107.00	2	10,665	0.02%
2021/10/15	1	107.00	6	106.00	107.00	-5	10,137	-0.05%
2021/10/14	18	104.97	7	105.00	104.50	11	9,964	0.11%
2021/10/13	4	106.13	12.7	105.88	107.00	-8.7	9,776	-0.09%
2021/10/12	18	105.03	5.1	104.76	105.00	12.9	9,222	0.14%
2021/10/08	2	98.45	10	98.95	100.50	-8	8,078	-0.10%
2021/10/07	0	0.00	2	90.30	91.80	-2	7,290	-0.03%
2021/10/05	2	83.75	1	85.00	84.90	1	7,486	0.01%
2021/10/04	1	85.00	0	0.00	84.80	1	7,591	0.01%
2021/10/01	0	0.00	2	85.85	86.00	-2	7,741	-0.03%
2021/09/29	1	86.70	0	0.00	86.90	1	7,877	0.01%
2021/09/27	5	91.10	5	91.00	90.50	0	7,945	0.00%
2021/09/24	2	93.40	0	0.00	92.10	2	7,949	0.03%
2021/09/22	0	0.00	1	89.60	91.00	-1	7,995	-0.01%
2021/09/17	0	0.00	3	90.77	91.10	-3	8,137	-0.04%
2021/09/16	0.1	90.00	0	0.00	90.90	0.1	8,304	0.00%
2021/09/15	1	88.90	1	89.20	89.00	0	8,329	0.00%
2021/09/13	0	0.00	1	91.40	90.10	-1	8,842	-0.01%
2021/09/10	2	89.60	0	0.00	90.30	2	9,126	0.02%
2021/09/08	13	88.90	12	89.59	87.70	1	9,669	0.01%
2021/09/07	2	92.30	0	0.00	91.30	2	9,625	0.02%
2021/09/06	16	90.86	15	90.76	90.70	1	9,556	0.01%
2021/09/03	5	90.10	5	88.90	90.20	0	9,531	0.00%
2021/08/31	0	0.00	1	87.80	87.80	-1	9,523	-0.01%
2021/08/30	0.1	85.60	0	0.00	85.30	0.1	9,551	0.00%
2021/08/26	0	0.00	2	86.20	86.00	-2	9,584	-0.02%
2021/08/25	5	87.00	5	85.34	87.20	0	9,663	0.00%
2021/08/24	1.4	86.17	1	87.00	86.20	0.4	9,735	0.00%
2021/08/19	3	84.00	3	84.57	83.10	0	9,724	0.00%
2021/08/17	0.1	88.60	0	0.00	85.60	0.1	10,014	0.00%
2021/08/16	1.1	87.95	0	0.00	88.10	1.1	10,070	0.01%
2021/08/11	0	0.00	1	93.00	92.80	-1	10,843	-0.01%
2021/08/09	0	0.00	5	100.00	99.10	-5	11,543	-0.04%
2021/08/05	1	97.00	2	97.00	97.20	-1	12,496	-0.01%
2021/08/03	1	99.90	1	98.80	98.50	0	12,714	0.00%
2021/08/02	2	99.80	0	0.00	99.50	2	13,015	0.02%
2021/07/30	1	100.00	1	99.70	100.00	0	13,181	0.00%
2021/07/29	2	100.20	0	0.00	98.80	2	13,315	0.02%
2021/07/28	2	101.75	4	100.75	99.50	-2	13,431	-0.01%
2021/07/27	2	101.25	2	102.75	101.00	0	13,611	0.00%
2021/07/26	3	100.30	3	102.67	101.00	0	13,723	0.00%
2021/07/23	1	97.10	0	0.00	97.00	1	13,571	0.01%
2021/07/22	0.5	97.80	5	97.10	97.30	-4.5	13,652	-0.03%
2021/07/21	2	95.90	0	0.00	96.10	2	13,730	0.01%
2021/07/20	0	0.00	2	99.25	98.90	-2	13,774	-0.01%
2021/07/19	2	100.00	1	100.50	100.00	1	13,920	0.01%
2021/07/15	1	97.60	0	0.00	97.40	1	13,973	0.01%
2021/07/13	1	97.40	4	99.30	97.20	-3	14,178	-0.02%
2021/07/12	2	97.50	5	101.00	97.60	-3	14,447	-0.02%
2021/07/09	1	102.00	0	0.00	101.00	1	14,393	0.01%
2021/07/08	6.1	106.58	1	105.50	105.50	5.1	14,472	0.04%
2021/07/07	0	0.00	3	112.00	113.00	-3	14,399	-0.02%
2021/07/06	1.7	113.11	1	113.00	112.50	0.7	14,384	0.00%
2021/07/05	0	0.00	3	111.33	111.50	-3	14,430	-0.02%
2021/07/01	4.5	107.11	1	106.50	107.00	3.5	14,338	0.02%
2021/06/30	2	106.50	0	0.00	107.50	2	14,348	0.01%
2021/06/29	9	109.11	1	109.00	106.50	8	14,334	0.06%
2021/06/28	1	106.00	3	107.00	110.00	-2	14,388	-0.01%
2021/06/25	6	109.08	5	109.00	108.50	1	14,245	0.01%
2021/06/24	1	112.50	0	0.00	112.00	1	14,121	0.01%
2021/06/23	2	111.00	0	0.00	110.50	2	14,188	0.01%
2021/06/22	8	114.06	6	115.50	111.00	2	14,126	0.01%
2021/06/21	13	120.31	7	119.79	118.00	6	13,793	0.04%
2021/06/18	12.1	121.28	22	123.11	125.00	-9.9	13,541	-0.07%
2021/06/17	1	115.50	2.1	115.00	116.00	-1.1	13,286	-0.01%
2021/06/16	2	113.25	2	114.25	112.00	0	13,203	0.00%
2021/06/15	7.2	113.33	1	112.00	112.50	6.2	13,380	0.05%
2021/06/11	2.1	111.76	2	111.50	111.00	0.1	13,419	0.00%
2021/06/10	6.1	113.67	8	114.31	114.00	-1.9	13,623	-0.01%
2021/06/09	0	0.00	1.2	111.67	113.50	-1.2	13,743	-0.01%
2021/06/08	4.1	111.39	1	112.00	110.50	3.1	13,739	0.02%
2021/06/07	2	108.50	3	109.00	111.50	-1	13,982	-0.01%
2021/06/04	1.1	112.05	0	0.00	112.00	1.1	14,326	0.01%
2021/06/03	2	112.00	0.1	111.00	114.00	1.9	14,526	0.01%
2021/06/02	6	114.67	2	109.75	110.00	4	14,698	0.03%
2021/06/01	1	113.00	13	113.65	113.50	-12	14,626	-0.08%
2021/05/31	1	108.50	10	109.80	110.00	-9	14,522	-0.06%
2021/05/28	1	108.50	0	0.00	108.00	1	14,490	0.01%
2021/05/27	1	105.00	1.1	105.45	105.00	-0.1	14,401	0.00%
2021/05/26	8.1	105.53	15	104.13	103.00	-6.9	14,398	-0.05%
2021/05/25	5	100.74	6	106.92	106.00	-1	14,306	-0.01%
2021/05/24	5	97.94	16	98.72	99.10	-11	14,150	-0.08%
2021/05/21	25	100.93	20	98.92	99.60	5	14,500	0.03%
2021/05/20	33.1	104.15	2	104.00	102.00	31.1	14,231	0.22%
2021/05/19	21	115.64	5	113.60	113.00	16	13,924	0.11%
2021/05/18	2	110.25	2	111.50	115.00	0	13,880	0.00%
2021/05/17	12	104.13	13	104.08	106.50	-1	13,825	-0.01%
2021/05/14	17	102.65	28	104.54	100.00	-11	13,398	-0.08%
2021/05/13	28	96.44	18	95.66	97.20	10	13,010	0.08%
2021/05/12	0	0.00	1	104.00	104.00	-1	12,347	-0.01%
2021/05/11	2	115.75	4	115.50	115.50	-2	12,296	-0.02%
2021/05/10	1	127.50	0	0.00	128.00	1	12,100	0.01%
2021/05/07	0	0.00	1	122.00	122.00	-1	11,789	-0.01%
2021/05/06	4	118.75	3	120.67	120.00	1	11,685	0.01%
2021/05/05	1	125.50	7	125.14	123.50	-6	11,554	-0.05%
2021/05/04	13	125.08	4	123.50	121.50	9	11,406	0.08%
2021/05/03	1	129.50	4	131.63	125.00	-3	11,245	-0.03%
2021/04/29	0	0.00	4	122.63	123.00	-4	11,012	-0.04%
2021/04/28	1	119.50	1	119.00	120.50	0	10,953	0.00%
2021/04/27	1	117.50	3	116.50	119.00	-2	10,947	-0.02%
2021/04/26	6	115.08	2	110.50	117.00	4	10,762	0.04%
2021/04/23	3	110.67	1	108.00	111.00	2	10,613	0.02%
2021/04/22	0	0.00	1	104.50	104.00	-1	10,485	-0.01%
2021/04/21	5	106.80	0	0.00	106.50	5	10,433	0.05%
2021/04/20	2	108.00	0	0.00	108.00	2	10,536	0.02%
2021/04/19	6	110.08	0	0.00	110.00	6	10,499	0.06%
2021/04/16	1	118.00	0	0.00	115.50	1	10,319	0.01%
2021/04/15	1	107.50	1	109.50	108.00	0	10,045	0.00%
2021/04/13	0	105.50	0	0.00	101.50	0	9,837	0.00%
2021/04/09	0	101.00	1	103.00	102.00	-1	9,781	-0.01%
2021/04/01	0	99.00	0	0.00	98.60	0	9,580	0.00%
2021/03/31	4	99.78	9	98.32	99.80	-5	9,513	-0.05%
2021/03/29	0	0.00	3	97.20	97.50	-3	9,386	-0.03%
2021/03/26	2	97.55	2	95.80	97.30	0	9,390	0.00%
2021/03/25	1	94.10	3	94.73	94.80	-2	9,360	-0.02%
2021/03/22	9	97.12	2	97.55	97.10	7	9,377	0.07%
2021/03/19	1	96.50	0	0.00	96.80	1	9,286	0.01%
2021/03/18	1	96.10	2	96.35	96.20	-1	9,267	-0.01%
2021/03/16	7	93.83	7	95.23	95.50	0	9,134	0.00%
2021/03/15	22	92.87	21	94.33	94.70	1	9,070	0.01%
2021/03/12	1	94.80	3	94.53	93.50	-2	9,105	-0.02%
2021/03/11	3	94.53	2	95.80	95.80	1	9,014	0.01%
2021/03/10	4	91.45	12	92.05	92.40	-8	8,729	-0.09%
2021/03/09	8	89.36	2	88.80	90.60	6	8,454	0.07%
2021/03/08	5	87.82	4	88.43	87.40	1	8,222	0.01%
2021/03/03	0	0.00	1	84.30	84.60	-1	8,022	-0.01%
2021/02/26	0	0.00	1	87.00	87.00	-1	7,937	-0.01%
2021/02/24	3	88.83	2	89.60	88.20	1	8,013	0.01%
2021/02/23	5	90.74	14	91.76	90.20	-9	8,056	-0.11%
2021/02/22	0	0.00	1	86.70	87.80	-1	7,612	-0.01%
2021/02/19	3	84.70	0	0.00	85.00	3	7,414	0.04%
2021/02/18	0	0.00	1	84.80	85.30	-1	7,308	-0.01%
2021/02/17	1	82.00	4	83.15	85.10	-3	7,090	-0.04%
2021/02/05	0	0.00	1	79.10	79.10	-1	6,712	-0.01%
2021/01/28	0	0.00	10	80.80	78.90	-10	6,647	-0.15%
2021/01/27	0	0.00	1	80.50	80.20	-1	6,585	-0.02%
2021/01/26	0	0.00	1	80.20	79.60	-1	6,558	-0.02%
2021/01/25	0	0.00	1	80.40	80.60	-1	6,531	-0.02%
2021/01/21	0	0.00	1	75.20	76.10	-1	6,645	-0.02%
2021/01/20	1	77.00	0	0.00	76.00	1	7,126	0.01%
2021/01/13	0	0.00	1	80.20	81.30	-1	6,921	-0.01%
2021/01/12	0	0.00	2	78.30	79.00	-2	6,807	-0.03%
2021/01/11	1	78.80	0	0.00	79.20	1	6,749	0.01%
2021/01/06	1	77.60	0	0.00	77.80	1	6,613	0.02%
2021/01/05	0	0.00	1	79.50	78.90	-1	6,566	-0.02%
2020/12/30	1	77.30	0	0.00	77.90	1	6,474	0.02%
2020/12/24	5	77.10	0	0.00	76.20	5	6,847	0.07%
2020/12/23	1	76.70	0	0.00	76.30	1	6,908	0.01%
2020/12/22	5	78.00	0	0.00	76.60	5	7,019	0.07%
2020/12/21	0	0.00	3	79.00	78.50	-3	7,021	-0.04%
2020/12/18	2	80.05	10	80.50	80.40	-8	6,925	-0.12%
2020/12/17	1	80.10	1	79.80	79.60	0	6,819	0.00%
2020/12/16	3	78.67	2	78.70	78.80	1	6,773	0.01%
2020/12/14	0	0.00	3	77.00	77.10	-3	6,662	-0.05%
2020/12/11	5	77.00	1	77.20	76.90	4	6,681	0.06%
2020/12/10	5	78.00	8	78.40	78.30	-3	6,647	-0.05%
2020/12/09	8	80.08	3	80.13	80.00	5	6,642	0.08%
2020/12/08	17	82.63	20	82.90	81.80	-3	6,544	-0.05%
2020/12/07	0	0.00	6	80.03	81.10	-6	6,359	-0.09%
2020/12/04	0	0.00	1	79.60	80.10	-1	6,429	-0.02%
2020/12/03	5	80.76	15	80.85	80.60	-10	6,484	-0.15%
2020/12/01	6	78.22	0	0.00	78.80	6	6,622	0.09%
2020/11/30	6	79.18	0	0.00	78.50	6	6,923	0.09%
2020/11/27	21	79.83	10	79.40	79.50	11	7,176	0.15%
2020/11/26	12	77.65	0	0.00	78.40	12	7,174	0.17%
2020/11/23	0	0.00	1	80.50	79.90	-1	7,265	-0.01%
2020/11/20	0	0.00	34	79.29	79.50	-34	7,224	-0.47%
2020/11/19	2	76.45	10	76.00	75.60	-8	7,241	-0.11%
2020/11/18	1	75.50	0	0.00	75.10	1	7,279	0.01%
2020/11/17	0	0.00	3	74.93	74.70	-3	7,387	-0.04%
2020/11/12	0	0.00	1	73.20	73.00	-1	8,477	-0.01%
2020/11/09	0	0.00	1	73.30	73.80	-1	9,208	-0.01%
2020/11/06	0	0.00	1	73.10	72.70	-1	9,255	-0.01%
2020/11/05	1	72.50	0	0.00	72.00	1	9,277	0.01%
2020/11/04	1	71.60	1	71.70	71.90	0	9,350	0.00%
2020/11/02	0	0.00	2	71.00	71.70	-2	9,475	-0.02%
2020/10/30	0	0.00	1	71.80	71.80	-1	9,541	-0.01%
2020/10/29	31	69.96	29	70.27	71.30	2	9,498	0.02%
2020/10/28	5	72.06	20	76.59	71.90	-15	9,376	-0.16%
2020/10/26	0	0.00	2	79.80	79.90	-2	9,037	-0.02%
2020/10/21	2	79.05	2	78.70	78.70	0	9,496	0.00%
2020/10/14	5	78.22	0	0.00	79.00	5	10,478	0.05%
2020/10/13	0	0.00	2	77.10	76.50	-2	10,481	-0.02%
2020/10/12	0	0.00	3	76.10	76.00	-3	10,497	-0.03%
2020/10/08	1	77.70	2	77.80	77.20	-1	10,629	-0.01%
2020/10/07	0	0.00	3	76.73	76.90	-3	10,769	-0.03%
2020/10/06	1	77.20	0	0.00	76.70	1	11,080	0.01%
2020/10/05	2	76.55	1	76.30	77.30	1	11,190	0.01%
2020/09/30	10	77.10	11	76.59	75.50	-1	11,254	-0.01%
2020/09/29	6	78.58	1	76.40	76.30	5	11,275	0.04%
2020/09/28	16	80.23	23	79.78	80.60	-7	11,179	-0.06%
2020/09/25	1	77.60	1	77.20	75.40	0	11,178	0.00%
2020/09/24	1	78.00	1	78.00	77.60	0	11,240	0.00%
2020/09/17	1	81.30	1	81.70	81.30	0	11,768	0.00%
2020/09/16	1	81.10	3	82.37	80.90	-2	11,997	-0.02%
2020/09/15	5	81.38	0	0.00	81.30	5	12,148	0.04%
2020/09/14	1	81.00	1	82.10	80.60	0	12,192	0.00%
2020/09/10	12	77.92	3	79.63	77.60	9	12,109	0.07%
2020/09/09	1	77.50	2	77.65	79.10	-1	12,167	-0.01%
2020/09/08	1	78.00	1	78.00	77.60	0	12,117	0.00%
2020/09/07	3	79.63	2	80.25	79.10	1	12,086	0.01%
2020/09/04	33	82.51	0	0.00	82.80	33	12,063	0.27%
2020/09/03	3	84.57	3	85.50	85.10	0	12,021	0.00%
2020/09/02	5	83.46	0	0.00	82.60	5	11,870	0.04%
2020/08/31	3	86.10	3	86.43	84.90	0	12,498	0.00%
2020/08/28	5	87.94	2	86.90	86.20	3	12,528	0.02%
2020/08/27	4	88.93	21	88.79	89.70	-17	12,491	-0.14%
2020/08/26	0	0.00	1	88.50	88.30	-1	12,498	-0.01%
2020/08/25	1	90.50	3	90.30	91.50	-2	12,417	-0.02%
2020/08/21	4	86.70	3	85.97	85.30	1	12,308	0.01%
2020/08/20	20	83.50	0	0.00	83.50	20	12,342	0.16%
2020/08/19	5	90.52	3	92.03	88.80	2	12,143	0.02%
2020/08/18	18	92.63	29	91.51	91.40	-11	11,859	-0.09%
2020/08/17	10	88.35	9	88.89	86.50	1	11,437	0.01%
2020/08/14	2	85.45	2	85.40	85.50	0	11,215	0.00%
2020/08/13	0	0.00	1	80.50	84.00	-1	11,144	-0.01%
2020/08/12	2	80.05	0	0.00	79.90	2	11,150	0.02%
2020/08/11	3	82.00	3	81.73	82.00	0	11,431	0.00%
2020/08/10	1	80.00	2	80.55	80.10	-1	11,944	-0.01%
2020/08/07	1	82.60	2	83.30	82.40	-1	12,239	-0.01%
2020/08/06	6	83.07	5	82.50	82.50	1	12,885	0.01%
2020/07/31	3	84.07	3	84.10	84.00	0	13,029	0.00%
2020/07/30	4	86.03	1	85.90	86.50	3	12,979	0.02%
2020/07/27	2	84.95	2	83.65	84.70	0	12,699	0.00%
2020/07/24	6	82.38	11	83.69	82.40	-5	12,506	-0.04%
2020/07/23	8	78.60	6	79.08	78.70	2	12,017	0.02%
2020/07/22	2	74.85	3	75.07	75.30	-1	11,727	-0.01%
2020/07/20	3	72.80	0	0.00	73.90	3	11,496	0.03%
2020/07/13	2	74.55	2	74.45	72.10	0	11,228	0.00%
2020/07/10	0	0.00	1	71.10	72.00	-1	11,055	-0.01%
2020/07/09	1	70.40	1	71.00	70.80	0	11,008	0.00%
2020/07/08	2	70.60	5	71.76	71.40	-3	10,907	-0.03%
2020/07/07	6	71.55	2	70.90	70.50	4	10,759	0.04%
2020/07/06	0	0.00	1	71.00	71.70	-1	10,716	-0.01%
2020/07/03	3	70.60	2	70.60	70.30	1	10,669	0.01%
2020/07/02	2	67.75	9	68.93	69.30	-7	10,545	-0.07%
2020/07/01	6	67.53	12.6	67.63	68.10	-6.6	10,512	-0.06%
2020/06/30	2	65.25	3	65.50	65.50	-1	10,615	-0.01%
2020/06/29	0	0.00	1	65.00	66.00	-1	10,749	-0.01%
2020/06/24	1	65.60	0	0.00	65.40	1	10,793	0.01%
2020/06/23	2	65.60	4	66.10	66.90	-2	10,835	-0.02%
2020/06/22	5	63.98	6	64.60	65.10	-1	10,675	-0.01%
2020/06/19	5	63.66	4	64.10	63.00	1	10,546	0.01%
2020/06/18	3	64.73	0	0.00	64.80	3	10,482	0.03%
2020/06/17	3	64.07	2	64.70	64.50	1	10,439	0.01%
2020/06/16	1	64.70	0	0.00	64.90	1	10,415	0.01%
2020/06/15	3	62.50	2	63.50	62.30	1	10,383	0.01%
2020/06/12	6	61.88	1	62.20	63.00	5	10,376	0.05%
2020/06/11	3	62.43	3	61.73	61.70	0	10,349	0.00%
2020/06/10	4	63.15	1	63.60	63.60	3	10,243	0.03%
2020/06/09	4	63.85	1	63.50	63.50	3	10,246	0.03%
2020/06/08	29	67.16	17	69.31	64.30	12	10,178	0.12%
2020/06/05	8	66.18	14	67.12	69.10	-6	9,742	-0.06%
2020/06/04	21	63.21	6	63.10	62.90	15	9,343	0.16%
2020/06/03	3	61.87	2	62.40	62.40	1	9,305	0.01%
2020/06/02	6	61.53	3	61.60	61.80	3	9,274	0.03%
2020/06/01	2	60.40	1	60.60	61.60	1	9,252	0.01%
2020/05/29	1	60.00	1	59.00	59.00	0	9,246	0.00%
2020/05/28	0	0.00	5	60.50	59.60	-5	9,175	-0.05%
2020/05/27	6	61.85	0	0.00	61.30	6	9,125	0.07%
2020/05/26	10	62.38	10	63.30	63.50	0	9,047	0.00%
2020/05/25	0	0.00	1	62.90	63.10	-1	9,010	-0.01%
2020/05/22	6	63.08	1	63.00	61.40	5	8,966	0.06%
2020/05/21	1	63.50	0	0.00	63.50	1	8,986	0.01%
2020/05/20	1	62.40	1	62.60	62.60	0	9,153	0.00%
2020/05/19	0	0.00	25	63.11	62.60	-25	9,248	-0.27%
2020/05/18	8	62.43	0	0.00	62.00	8	9,321	0.09%
2020/05/15	19	61.24	27	61.84	62.40	-8	9,073	-0.09%
2020/05/14	21	59.79	18	59.86	58.90	3	8,670	0.03%
2020/05/13	14	58.65	17	58.79	59.50	-3	8,548	-0.04%
2020/05/12	2	55.65	8	54.14	55.80	-6	8,300	-0.07%
2020/05/05	7	51.50	0	0.00	51.10	7	8,853	0.08%
2020/04/29	0	0.00	1	51.60	51.80	-1	8,872	-0.01%
2020/04/21	1	54.40	0	0.00	52.10	1	9,078	0.01%
2020/04/20	0	0.00	1	54.00	54.50	-1	9,017	-0.01%
2020/04/17	1	54.00	4	54.00	53.20	-3	8,961	-0.03%
2020/04/09	0	0.00	1	50.50	50.50	-1	8,580	-0.01%
2020/04/08	0	0.00	1	51.20	51.20	-1	8,555	-0.01%
2020/04/07	3	52.33	0	0.00	51.70	3	8,548	0.04%
2020/04/06	2	52.30	2	51.80	52.40	0	8,511	0.00%
2020/04/01	2	52.45	5	51.94	52.50	-3	8,404	-0.04%
2020/03/31	14	49.58	14	49.56	51.00	0	8,180	0.00%
2020/03/30	4	46.74	3	47.08	46.85	1	7,938	0.01%
2020/03/27	3	47.00	5	47.33	46.85	-2	7,876	-0.03%
2020/03/24	2.1	39.47	2	39.70	39.65	0.1	7,664	0.00%
2020/03/23	1	38.70	0	0.00	38.25	1	7,848	0.01%
2020/03/18	3	42.30	3	41.52	40.00	0	7,764	0.00%
2020/03/16	2	44.50	0	0.00	43.75	2	7,611	0.03%
2020/03/13	1	43.40	0	0.00	45.00	1	7,560	0.01%
2020/03/12	0	0.00	1	49.40	47.55	-1	7,448	-0.01%
2020/03/09	1	50.60	1	50.40	50.10	0	7,117	0.00%
2020/03/05	1	52.80	1	52.60	52.60	0	6,992	0.00%
2020/03/04	1	51.40	1	52.00	51.90	0	6,967	0.00%
2020/03/03	1	52.90	0	0.00	52.60	1	6,897	0.01%
2020/02/26	0	0.00	1	54.10	53.90	-1	6,686	-0.01%
2020/02/24	0	0.00	4	55.05	55.30	-4	6,702	-0.06%
2020/02/21	9	55.67	9	55.21	54.90	0	6,633	0.00%
2020/02/20	6	57.40	5	56.70	58.00	1	6,321	0.02%
2020/02/19	6	58.63	5	58.90	57.70	1	6,154	0.02%
2020/02/18	1	58.50	1	58.30	58.30	0	6,006	0.00%
2020/02/17	2	59.20	2	58.70	58.70	0	5,922	0.00%
2020/02/14	16	58.61	7	58.47	58.90	9	5,789	0.16%
2020/02/13	3	57.18	11	58.29	59.00	-8	5,527	-0.14%
2020/02/12	1	55.90	5	56.02	56.00	-4	5,085	-0.08%
2020/02/11	4	55.53	2	55.70	55.80	2	4,882	0.04%
2020/02/10	17	52.99	16	52.91	54.30	1	4,523	0.02%
2020/02/07	0	0.00	1	52.50	51.90	-1	4,220	-0.02%
2020/02/06	1	51.80	1	52.20	52.20	0	4,323	0.00%
2020/02/05	3	51.53	3	51.53	51.40	0	4,346	0.00%
2020/02/04	3	51.00	4	50.95	50.90	-1	4,316	-0.02%
2020/02/03	0	0.00	1	50.70	51.10	-1	4,300	-0.02%
2020/01/30	0	0.00	3	50.50	50.80	-3	4,358	-0.07%
2020/01/20	12	52.17	13	52.38	52.20	-1	4,395	-0.02%
2020/01/16	0	0.00	2	51.35	51.20	-2	4,218	-0.05%
2020/01/15	0	0.00	1	50.40	50.40	-1	4,204	-0.02%
2020/01/13	5	50.50	0	0.00	50.60	5	4,324	0.12%
2020/01/10	1	51.00	2	50.65	50.40	-1	4,370	-0.02%
2020/01/09	0	0.00	1	50.30	50.20	-1	4,397	-0.02%
2020/01/08	4	49.98	2	50.30	50.30	2	4,419	0.05%
2020/01/07	0	0.00	1	49.60	49.60	-1	4,413	-0.02%
2020/01/06	1	49.70	0	0.00	50.00	1	4,421	0.02%
2020/01/03	1	50.00	0	0.00	50.20	1	4,428	0.02%
2020/01/02	3	50.10	1	50.00	50.00	2	4,433	0.05%
2019/12/31	2.1	49.74	0	0.00	49.70	2.1	4,409	0.05%
2019/12/30	2	50.00	0	0.00	50.10	2	4,382	0.05%
2019/12/26	0	0.00	9	50.90	50.70	-9	4,383	-0.21%
2019/12/23	1	52.30	1	52.40	50.90	0	4,519	0.00%
2019/12/20	2	52.20	0	0.00	52.00	2	4,684	0.04%
2019/12/19	10	52.62	10	52.80	52.40	0	4,869	0.00%
2019/12/18	0	0.00	1	52.50	52.70	-1	4,889	-0.02%
2019/12/17	0	0.00	1	51.50	51.40	-1	4,738	-0.02%
2019/12/13	2	51.45	0	0.00	51.10	2	4,738	0.04%
2019/12/11	0	0.00	2	50.95	50.80	-2	4,746	-0.04%
2019/12/06	1	50.50	0	0.00	50.50	1	4,915	0.02%
2019/12/04	1	50.40	0	0.00	50.40	1	5,144	0.02%
2019/12/03	0	0.00	2	50.50	51.00	-2	5,282	-0.04%
2019/12/02	2	50.70	1	51.00	50.70	1	5,346	0.02%
2019/11/22	1	51.60	0	0.00	52.00	1	5,657	0.02%
2019/11/21	0	0.00	1	52.20	51.80	-1	5,816	-0.02%
2019/11/20	1	51.00	1	51.10	51.10	0	5,795	0.00%
2019/11/15	6	49.55	6	49.48	49.05	0	6,428	0.00%
2019/11/14	0	0.00	10	49.30	49.40	-10	6,653	-0.15%
2019/11/13	11	50.00	1	49.95	49.95	10	6,828	0.15%
2019/11/12	1	51.00	0	0.00	51.30	1	6,907	0.01%
2019/11/11	1	51.20	6	51.27	51.30	-5	7,085	-0.07%
2019/11/07	1	51.20	0	0.00	51.10	1	7,432	0.01%
2019/11/06	0	0.00	5	51.80	51.90	-5	7,483	-0.07%
2019/11/05	1	52.90	2	52.80	52.60	-1	7,449	-0.01%
2019/11/04	13	51.91	1	52.30	52.30	12	7,357	0.16%
2019/11/01	8	51.06	8	50.86	51.20	0	7,285	0.00%
2019/10/31	5	51.30	0	0.00	50.90	5	7,342	0.07%
2019/10/30	2	51.80	2	50.70	50.70	0	7,389	0.00%
2019/10/28	1	51.70	1	51.50	51.50	0	7,324	0.00%
2019/10/25	0	0.00	2	50.50	50.50	-2	7,221	-0.03%
2019/10/23	1	50.30	1	49.90	49.80	0	7,276	0.00%
2019/10/18	0	0.00	1	49.10	49.00	-1	7,237	-0.01%
2019/10/17	4	48.85	5	49.37	49.30	-1	7,309	-0.01%
2019/10/14	2	49.90	0	0.00	49.75	2	7,402	0.03%
2019/10/03	0	0.00	3	50.10	50.20	-3	7,897	-0.04%
2019/10/01	1	49.05	0	0.00	49.45	1	7,976	0.01%
2019/09/26	0	0.00	2	51.70	51.10	-2	8,010	-0.02%
2019/09/25	3	52.13	2	53.25	51.80	1	8,066	0.01%
2019/09/24	3	53.40	14	53.86	53.90	-11	7,979	-0.14%
2019/09/23	1	51.60	2	52.15	52.30	-1	7,952	-0.01%
2019/09/20	2	51.40	2	51.25	51.10	0	8,281	0.00%
2019/09/19	1	50.80	0	0.00	50.90	1	8,405	0.01%
2019/09/17	0	0.00	2	51.40	51.20	-2	8,635	-0.02%
2019/09/12	13	52.40	15	52.20	52.70	-2	8,734	-0.02%
2019/09/11	15	53.43	14	53.88	52.30	1	8,823	0.01%
2019/09/10	15	52.88	0	0.00	53.30	15	8,828	0.17%
2019/09/09	11	54.15	1	53.30	53.30	10	8,780	0.11%
2019/09/05	0	0.00	2	51.85	52.40	-2	8,571	-0.02%
2019/09/02	1	51.00	0	0.00	51.40	1	8,407	0.01%
2019/08/30	0	0.00	1	52.20	52.80	-1	8,226	-0.01%
2019/08/28	0	0.00	1	52.90	53.00	-1	8,140	-0.01%
2019/08/26	11	53.25	12	53.08	52.70	-1	8,061	-0.01%
2019/08/23	1	53.00	0	0.00	53.00	1	7,872	0.01%
2019/08/22	2	53.15	0	0.00	53.30	2	7,829	0.03%
2019/08/20	2	52.20	6	52.58	52.80	-4	7,524	-0.05%
2019/08/19	5	50.12	2	50.30	50.80	3	7,070	0.04%
2019/08/16	0	0.00	2	48.48	49.60	-2	6,718	-0.03%
2019/08/15	2	46.93	0	0.00	46.30	2	6,506	0.03%
2019/08/14	1	50.00	1	50.20	48.20	0	6,395	0.00%
2019/08/13	0	0.00	2	49.68	49.40	-2	6,243	-0.03%
2019/08/12	2	49.50	3	49.42	49.45	-1	6,127	-0.02%
2019/08/08	1	47.00	1	46.80	46.80	0	5,960	0.00%
2019/08/06	0	0.00	1	46.30	46.50	-1	5,914	-0.02%
2019/08/02	11	46.09	10	45.48	45.20	1	5,864	0.02%
2019/07/30	1	47.50	1	47.50	47.30	0	5,716	0.00%
2019/07/24	1	48.60	0	0.00	48.90	1	5,604	0.02%
2019/07/23	3	48.95	0	0.00	49.00	3	5,588	0.05%
2019/07/19	1	49.00	1	48.20	48.20	0	5,577	0.00%
2019/07/16	1	50.30	0	0.00	48.80	1	5,380	0.02%
2019/07/12	1	53.40	0	0.00	53.50	1	5,095	0.02%
2019/07/05	0	0.00	3	55.10	54.70	-3	4,867	-0.06%
2019/07/04	4	55.48	1	55.60	54.60	3	4,792	0.06%
2019/07/03	0	0.00	1	53.80	54.40	-1	4,751	-0.02%
2019/07/02	1	52.70	0	0.00	54.20	1	4,750	0.02%
2019/07/01	0	0.00	2	53.80	53.80	-2	4,823	-0.04%
2019/06/27	0	0.00	1	52.20	53.40	-1	4,581	-0.02%
2019/06/26	0	0.00	1	49.60	50.00	-1	4,170	-0.02%
2019/06/25	0	0.00	1	48.35	47.75	-1	3,984	-0.03%
2019/06/19	0	0.00	0	48.45	48.50	0	3,870	0.00%
2019/06/18	0	0.00	1	46.10	47.05	-1	4,005	-0.02%
2019/06/05	0.1	45.05	0	0.00	44.85	0.1	4,237	0.00%
2019/05/31	0	0.00	1	45.90	45.75	-1	4,431	-0.02%
2019/05/29	2	44.93	0	0.00	44.40	2	4,598	0.04%
2019/05/28	1	46.30	0	0.00	45.35	1	4,723	0.02%
2019/05/15	2	46.88	2	47.80	46.80	0	6,446	0.00%
2019/05/09	5	47.60	6	47.93	47.20	-1	6,687	-0.01%
2019/05/06	2	48.33	0	0.00	48.05	2	6,786	0.03%
2019/04/18	5	52.40	5	51.80	51.20	0	7,282	0.00%
2019/04/10	0	0.00	1	51.00	51.00	-1	7,800	-0.01%
2019/04/08	1	51.80	2	51.40	51.40	-1	8,215	-0.01%
2019/04/03	0	0.00	1	51.60	51.20	-1	8,665	-0.01%
2019/03/21	0	0.00	1	50.00	50.50	-1	9,659	-0.01%
2019/03/14	0	0.00	1	46.60	45.95	-1	9,587	-0.01%
2019/03/08	1	46.40	0	0.00	46.35	1	9,850	0.01%
2019/03/07	1	46.85	22	46.87	46.70	-21	9,953	-0.21%
2019/03/05	1	49.30	0	0.00	47.75	1	10,119	0.01%
2019/02/27	0	0.00	1	48.25	47.90	-1	10,060	-0.01%
2019/02/26	5	48.03	7	47.84	47.70	-2	9,914	-0.02%
2019/02/21	1	46.50	4	46.29	45.50	-3	9,562	-0.03%
2019/02/20	2	45.23	1	45.65	46.00	1	9,284	0.01%
2019/02/18	2	44.48	0	0.00	44.65	2	9,236	0.02%
2019/02/15	3	43.95	4	44.00	44.00	-1	9,092	-0.01%
2019/02/14	0	0.00	2	42.78	42.95	-2	8,790	-0.02%
2019/02/13	4	42.00	2	42.53	42.90	2	8,705	0.02%
2019/02/12	2	41.90	1	41.20	41.70	1	8,571	0.01%
2019/01/30	0	0.00	1	40.15	40.15	-1	8,432	-0.01%
2019/01/29	0	0.00	1	40.05	40.25	-1	8,408	-0.01%
2019/01/24	2	40.58	0	0.00	39.95	2	8,410	0.02%
2019/01/17	4	40.31	1	39.90	39.85	3	8,447	0.04%
2019/01/16	0	0.00	1	40.25	39.70	-1	8,393	-0.01%
2019/01/15	0	0.00	1	39.25	39.80	-1	8,382	-0.01%
2019/01/14	1	39.00	0	0.00	38.90	1	8,399	0.01%
2019/01/09	1	40.05	0	0.00	39.80	1	8,352	0.01%
2019/01/07	1	40.25	1	40.65	41.15	0	8,064	0.00%
2019/01/03	3	38.90	0	0.00	38.65	3	7,928	0.04%
2018/12/27	0	0.00	1	42.65	40.45	-1	7,688	-0.01%
2018/12/26	6	44.38	3	43.18	41.30	3	7,361	0.04%
2018/12/25	1	43.80	2	44.20	44.90	-1	6,817	-0.01%
2018/12/24	2	42.10	10	41.66	43.55	-8	6,266	-0.13%
2018/12/18	0	0.00	1	38.25	37.85	-1	5,439	-0.02%
2018/12/17	1	38.00	0	0.00	37.75	1	5,397	0.02%
2018/12/12	1	39.05	1	39.35	39.05	0	5,307	0.00%
2018/12/10	1	40.20	1	40.55	40.80	0	5,168	0.00%
2018/12/03	1	40.10	1	40.60	41.10	0	5,077	0.00%
2018/11/29	10	40.20	2	40.10	38.60	8	4,884	0.16%
2018/11/28	1	39.05	8	38.88	39.40	-7	4,733	-0.15%
2018/11/27	2	37.30	0	0.00	37.15	2	4,594	0.04%
2018/11/26	2	37.85	0	0.00	37.90	2	4,559	0.04%
2018/11/23	1	37.90	1	38.30	38.05	0	4,609	0.00%
2018/11/22	0	0.00	2	37.75	38.00	-2	4,684	-0.04%
2018/11/21	1	36.75	3	37.00	37.05	-2	4,700	-0.04%
2018/11/20	7	38.14	0	0.00	38.25	7	4,633	0.15%
2018/11/16	4	37.60	2	38.10	38.50	2	4,576	0.04%
2018/11/15	4	38.48	1	38.10	38.30	3	4,481	0.07%
2018/11/13	0	0.00	1	39.75	40.40	-1	4,610	-0.02%
2018/11/12	1	41.85	0	0.00	41.45	1	4,841	0.02%
2018/11/05	0	0.00	1	41.50	41.50	-1	5,310	-0.02%
2018/11/02	1	43.40	0	0.00	42.05	1	5,347	0.02%
2018/10/26	1	39.65	0	0.00	40.20	1	5,447	0.02%
2018/10/25	3	36.73	2	38.13	39.00	1	5,461	0.02%
2018/10/24	0.1	39.00	0	0.00	38.45	0.1	5,452	0.00%
2018/10/19	2	39.20	0	0.00	40.20	2	5,771	0.03%
2018/10/11	1	42.30	0	0.00	41.70	1	6,817	0.01%
2018/10/04	0.1	48.10	0	0.00	47.95	0.1	6,706	0.00%
2018/09/26	1	48.10	10	48.30	48.20	-9	7,165	-0.13%
2018/09/19	1	50.00	0	0.00	49.90	1	7,207	0.01%
2018/09/14	0	0.00	1	51.90	51.90	-1	7,293	-0.01%
2018/09/12	0	0.00	1	49.60	49.20	-1	7,430	-0.01%
2018/09/10	1	48.90	1	48.50	48.95	0	7,595	0.00%
2018/08/31	0	0.00	5	51.40	52.40	-5	7,971	-0.06%
2018/08/30	15	51.80	0	0.00	51.30	15	8,074	0.19%
2018/08/29	2	54.00	2	53.70	53.00	0	8,043	0.00%
2018/08/28	0	0.00	1	53.60	53.70	-1	8,093	-0.01%
2018/08/27	0	0.00	1	52.40	52.80	-1	8,079	-0.01%
2018/08/24	1	51.60	2	52.00	51.50	-1	8,111	-0.01%
2018/08/23	1	51.70	0	0.00	51.90	1	8,243	0.01%
2018/08/22	2	51.50	0	0.00	51.30	2	8,319	0.02%
2018/08/21	1	51.70	5	51.60	52.00	-4	8,311	-0.05%
2018/08/20	4	49.83	0	0.00	49.00	4	8,274	0.05%
2018/08/17	3.1	50.32	5	50.94	50.30	-1.9	8,296	-0.02%
2018/08/16	2	53.60	0	0.00	53.20	2	8,213	0.02%
2018/08/13	2	56.05	0	0.00	54.80	2	8,390	0.02%
2018/08/10	1	57.40	0	0.00	57.20	1	8,745	0.01%
2018/08/08	2	58.25	0	0.00	57.40	2	9,330	0.02%
2018/08/02	20	59.18	1	60.80	58.80	19	9,871	0.19%
2018/08/01	10	62.00	0	0.00	61.40	10	9,899	0.10%
2018/07/31	1	61.30	1	61.40	61.40	0	9,873	0.00%
2018/07/30	2	60.25	1	60.20	60.30	1	9,961	0.01%
2018/07/27	3	63.23	3	63.00	62.70	0	9,989	0.00%
2018/07/25	7	66.20	15	66.12	66.30	-8	9,752	-0.08%
2018/07/24	0	0.00	1	62.20	62.40	-1	9,346	-0.01%
2018/07/20	1	58.00	0	0.00	58.00	1	9,078	0.01%
2018/07/18	1	61.70	1	62.90	62.80	0	8,980	0.00%
2018/07/16	0	0.00	1	59.90	59.60	-1	8,989	-0.01%
2018/07/13	1	58.80	0	0.00	59.20	1	9,048	0.01%
2018/07/10	1	62.90	1	62.70	62.70	0	9,174	0.00%
2018/07/05	12	64.19	0	0.00	63.70	12	9,486	0.13%
2018/07/02	0	0.00	1	67.80	66.30	-1	9,586	-0.01%
2018/06/28	1	65.70	0	0.00	65.30	1	9,593	0.01%
2018/06/22	2	69.00	2	68.40	67.50	0	9,587	0.00%
2018/06/14	1	77.00	0	0.00	75.10	1	9,317	0.01%
2018/06/13	1	77.70	1	77.90	76.60	0	9,411	0.00%
2018/06/11	1	78.40	0	0.00	77.50	1	9,498	0.01%
2018/06/07	0	0.00	2	74.60	74.30	-2	9,394	-0.02%
2018/06/06	0	0.00	4	76.40	76.40	-4	9,451	-0.04%
2018/06/05	0	0.00	10	76.70	76.20	-10	9,464	-0.11%
2018/06/04	4	79.78	3	79.50	78.80	1	9,714	0.01%
2018/05/31	0	0.00	3	80.60	79.10	-3	9,878	-0.03%
2018/05/30	3	79.50	6	79.10	78.60	-3	9,870	-0.03%
2018/05/29	4	81.10	0	0.00	80.80	4	9,810	0.04%
2018/05/28	0	0.00	0.1	82.20	82.20	-0.1	9,801	0.00%
2018/05/25	6	84.05	2	85.65	83.50	4	9,755	0.04%
2018/05/23	1	87.00	0	0.00	87.50	1	9,635	0.01%
2018/05/22	0	0.00	1	85.50	88.80	-1	9,591	-0.01%
2018/05/21	2	87.60	3	88.30	86.30	-1	9,635	-0.01%
2018/05/18	3	83.00	0	0.00	85.20	3	9,483	0.03%
2018/05/15	0	0.00	1	75.70	79.10	-1	8,824	-0.01%
2018/05/14	1	76.10	0	0.00	77.50	1	8,869	0.01%
2018/05/10	0	0.00	11	75.48	76.00	-11	8,738	-0.13%
2018/05/09	10	70.20	0	0.00	71.90	10	8,561	0.12%
2018/05/07	0	0.00	6	71.40	71.60	-6	8,561	-0.07%
2018/05/04	0	0.00	1	69.30	69.30	-1	8,656	-0.01%
2018/05/03	0	0.00	1	66.60	66.30	-1	8,631	-0.01%
2018/04/20	1	65.60	0	0.00	64.50	1	9,316	0.01%
2018/04/19	0	0.00	1	68.10	67.10	-1	9,236	-0.01%
2018/04/17	1	64.00	1	66.60	65.80	0	9,534	0.00%
2018/04/16	1	67.70	0	0.00	66.70	1	9,561	0.01%
2018/04/13	3	69.73	2	69.40	69.50	1	9,646	0.01%
2018/04/12	6	70.83	0	0.00	71.20	6	9,783	0.06%
2018/04/10	0	0.00	1	68.70	67.80	-1	9,676	-0.01%
2018/04/09	3	70.73	0	0.00	70.00	3	9,651	0.03%
2018/04/02	1	67.70	0	0.00	67.70	1	9,481	0.01%
2018/03/28	1	68.40	1	66.90	66.80	0	9,330	0.00%
2018/03/16	0	0.00	1	68.00	69.10	-1	9,671	-0.01%
2018/03/15	1	67.70	0	0.00	67.70	1	9,560	0.01%
2018/03/09	0	0.00	27	69.81	69.40	-27	9,414	-0.29%
2018/03/08	28	75.21	1	76.20	72.40	27	9,334	0.29%
2018/03/07	15	71.10	1	72.20	72.70	14	8,991	0.16%
2018/03/06	5	69.44	5	69.48	69.30	0	8,905	0.00%
2018/02/27	0	0.00	1	71.00	70.30	-1	8,924	-0.01%
2018/02/21	0	0.00	1	71.60	74.10	-1	8,709	-0.01%
2018/02/09	0	0.00	2	68.10	66.30	-2	8,509	-0.02%
2018/02/08	3	68.00	3	67.00	67.00	0	8,355	0.00%
2018/02/07	1	69.20	0	0.00	66.00	1	8,327	0.01%
2018/02/06	1	65.30	3	65.10	64.70	-2	8,225	-0.02%
2018/02/05	1	70.00	0	0.00	69.00	1	8,162	0.01%
2018/02/01	5	73.16	5	73.20	71.70	0	8,375	0.00%
2018/01/31	0	0.00	2	72.65	72.70	-2	8,392	-0.02%
2018/01/30	3	73.07	0	0.00	74.20	3	8,342	0.04%
2018/01/26	7	71.36	10	70.58	70.40	-3	8,146	-0.04%
2018/01/24	4	70.85	0	0.00	70.30	4	8,017	0.05%
2018/01/23	0	0.00	1	68.60	67.00	-1	7,896	-0.01%
2018/01/22	6	65.92	5	66.50	67.30	1	7,883	0.01%
2018/01/19	0	0.00	5	65.50	65.00	-5	7,927	-0.06%
2018/01/16	10	64.30	0	0.00	63.00	10	8,226	0.12%
2018/01/12	7	65.21	2	65.20	65.60	5	8,190	0.06%
2018/01/11	0	0.00	10	63.30	68.00	-10	8,023	-0.12%
2018/01/10	11	61.75	4	62.20	61.90	7	7,768	0.09%
2018/01/09	12	61.30	11	62.85	61.50	1	7,634	0.01%
2018/01/08	2	60.60	0	0.00	61.00	2	7,466	0.03%
2018/01/05	10	57.30	10	58.40	58.20	0	7,233	0.00%
2018/01/04	1	58.00	1	58.90	59.20	0	7,106	0.00%
2018/01/02	0	0.00	10	52.80	52.80	-10	6,782	-0.15%