技嘉 (2376)-宏遠-台南券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
286.0
漲跌
▼2.5
漲幅
-0.87%
成交量
6,141張
產業
上市電腦週邊類股
1771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	291.50	2	293.75	286.00	0	20,066	0.00%
2024/05/02	2.1	288.54	1.2	286.17	288.50	0.9	20,359	0.00%
2024/04/29	1	299.50	2	301.75	301.00	-1	20,774	0.00%
2024/04/26	2	299.75	3	298.83	295.50	-1	21,500	0.00%
2024/04/25	2	290.00	3.1	292.86	290.50	-1.1	21,841	0.00%
2024/04/24	5.2	294.58	4	295.75	299.50	1.2	21,890	0.01%
2024/04/23	1.1	282.27	0	0.00	281.00	1.1	21,915	0.01%
2024/04/22	0	0.00	0	290.50	282.50	0	21,890	0.00%
2024/04/19	2	292.25	2	288.75	292.50	0	21,857	0.00%
2024/04/18	0.1	304.50	0	0.00	302.00	0.1	21,884	0.00%
2024/04/17	1	307.94	0	0.00	308.00	1	22,149	0.00%
2024/04/16	2	300.75	1	303.50	302.00	1	22,111	0.00%
2024/04/15	0	0.00	1	308.50	302.00	-1	22,218	0.00%
2024/04/12	2.1	317.63	1	324.50	318.00	1.1	22,071	0.00%
2024/04/11	6	321.17	3	320.17	320.50	3	22,015	0.01%
2024/04/10	8	332.24	2	338.50	320.00	6	21,964	0.03%
2024/04/09	2	340.25	2	341.50	335.00	0	21,664	0.00%
2024/04/08	0	330.27	8	330.44	340.00	-8	21,721	-0.04%
2024/04/03	0	0.00	4	316.25	317.50	-4	21,494	-0.02%
2024/04/02	4.1	315.44	1	313.50	317.00	3.1	21,370	0.01%
2024/04/01	4	317.00	2.1	316.83	318.50	2	21,222	0.01%
2024/03/29	6.1	318.49	12.2	320.39	316.00	-6.1	21,146	-0.03%
2024/03/28	1	309.00	6.3	309.23	313.00	-5.3	20,885	-0.03%
2024/03/27	10	305.75	2.7	308.64	310.00	7.4	20,888	0.04%
2024/03/26	2	305.75	2	305.00	304.50	0	20,952	0.00%
2024/03/25	3.1	307.87	4	308.13	306.00	-1	20,978	0.00%
2024/03/22	10.1	299.33	4.8	300.33	303.00	5.3	21,011	0.03%
2024/03/21	5	291.40	18.4	289.96	291.00	-13.4	20,568	-0.07%
2024/03/20	1.4	300.14	15	300.13	295.00	-13.6	20,540	-0.07%
2024/03/19	5	307.68	5	307.80	305.00	-0.1	20,591	0.00%
2024/03/18	2	308.50	1	310.00	310.50	1	20,605	0.00%
2024/03/15	21	316.05	0	0.00	313.00	21	20,670	0.10%
2024/03/14	0.2	320.33	1	319.00	317.50	-0.9	20,584	0.00%
2024/03/13	10.1	328.73	1	341.00	328.00	9.1	20,968	0.04%
2024/03/12	15.1	355.30	0	0.00	355.00	15.1	20,947	0.07%
2024/03/11	2	363.25	3.1	365.39	360.00	-1.1	21,071	-0.01%
2024/03/08	5	361.80	15	370.17	358.00	-10	20,879	-0.05%
2024/03/07	2	364.00	4	361.13	359.00	-2	20,680	-0.01%
2024/03/06	0	0.00	0.1	365.00	362.50	-0.1	20,673	0.00%
2024/03/05	4.1	361.63	2	360.00	361.50	2.1	20,875	0.01%
2024/03/04	6	370.25	8.4	370.06	354.50	-2.4	20,978	-0.01%
2024/03/01	6.1	356.76	10.3	357.20	361.00	-4.3	20,553	-0.02%
2024/02/29	3.3	338.14	1	340.00	345.00	2.3	20,268	0.01%
2024/02/27	0	0.00	2	331.00	334.00	-2	20,072	-0.01%
2024/02/26	5.1	335.58	5	337.20	335.00	0.1	20,034	0.00%
2024/02/23	9.1	349.95	7	350.21	342.50	2.1	20,105	0.01%
2024/02/22	5	360.16	6.1	356.90	347.00	-1.1	20,284	-0.01%
2024/02/21	2.1	351.40	1	347.00	347.50	1.1	19,874	0.01%
2024/02/20	1.1	360.05	3	355.33	357.00	-2	19,790	-0.01%
2024/02/19	6	369.92	2	369.25	366.50	4	19,592	0.02%
2024/02/16	2	378.50	3.1	376.05	381.00	-1.1	19,637	-0.01%
2024/02/15	1	367.00	3.1	370.31	370.50	-2.1	19,260	-0.01%
2024/02/05	8.1	339.00	6	338.58	337.00	2.1	18,948	0.01%
2024/02/02	0	0.00	2.1	327.62	333.00	-2.1	18,947	-0.01%
2024/02/01	0.1	308.00	0	0.00	313.50	0.1	18,987	0.00%
2024/01/31	4.3	309.38	3.2	310.82	309.00	1.1	19,098	0.01%
2024/01/30	3.1	306.39	1	306.50	305.00	2.1	19,085	0.01%
2024/01/26	1	287.00	1.4	290.43	284.00	-0.4	19,311	0.00%
2024/01/25	11	296.18	11	291.55	292.00	0	19,532	0.00%
2024/01/23	1	294.50	1.1	289.62	291.00	-0.1	19,559	0.00%
2024/01/22	1.1	286.20	4	290.25	297.50	-2.9	19,345	-0.02%
2024/01/19	3	266.50	5	268.10	270.50	-2	18,793	-0.01%
2024/01/18	1	256.50	2	256.50	256.00	-1	18,715	-0.01%
2024/01/17	3	259.67	3	258.00	257.00	0	18,829	0.00%
2024/01/16	2	261.00	0	0.00	261.50	2	18,890	0.01%
2024/01/12	0	0.00	7.1	262.86	262.00	-7.1	19,319	-0.04%
2024/01/11	3.1	253.64	4	257.50	263.00	-1	19,423	0.00%
2024/01/10	1	247.50	0	0.00	247.50	1	19,718	0.01%
2024/01/09	0	0.00	2	253.25	252.00	-2	19,960	-0.01%
2024/01/05	1	247.50	12	246.21	243.00	-11	20,430	-0.05%
2024/01/04	5	248.50	2	249.00	247.00	3	20,781	0.01%
2024/01/03	2	247.50	0	0.00	247.50	2	21,367	0.01%
2024/01/02	3	255.17	4.1	256.65	255.00	-1.1	21,383	-0.01%
2023/12/29	4.1	265.28	2	268.25	266.00	2.1	21,203	0.01%
2023/12/27	1	264.50	1	264.00	264.00	0	21,380	0.00%
2023/12/26	1	264.00	0	0.00	264.00	1	21,804	0.00%
2023/12/25	6	263.08	3	261.67	263.50	3	22,253	0.01%
2023/12/22	9	263.06	3	262.00	259.00	6	22,547	0.03%
2023/12/21	1	263.50	0	0.00	262.00	1	22,777	0.00%
2023/12/20	2	261.75	4	261.75	261.50	-2	23,024	-0.01%
2023/12/19	0	0.00	2	258.50	260.00	-2	23,341	-0.01%
2023/12/18	2	257.00	0	0.00	255.50	2	23,623	0.01%
2023/12/15	4.2	258.19	6	254.33	254.00	-1.9	24,052	-0.01%
2023/12/14	3	258.17	3	257.00	257.50	0	24,102	0.00%
2023/12/13	5	252.10	2	251.50	250.00	3	24,239	0.01%
2023/12/12	2	253.50	1	253.00	250.50	1	24,357	0.00%
2023/12/11	3	254.50	10	256.40	251.50	-7	24,544	-0.03%
2023/12/08	8	265.19	5	262.20	258.50	3	24,567	0.01%
2023/12/07	9	247.67	7	254.79	259.50	2	24,442	0.01%
2023/12/06	6	243.50	5.2	240.00	243.50	0.8	24,601	0.00%
2023/12/05	2.2	229.91	7	229.00	228.50	-4.8	24,768	-0.02%
2023/12/04	3	239.83	104	237.18	236.00	-101	25,017	-0.40%	大賣/鉅額交易
2023/12/01	2	247.00	0	0.00	246.00	2	25,087	0.01%
2023/11/30	1	249.00	3	247.67	250.00	-2	25,309	-0.01%
2023/11/29	1	241.00	1	245.00	243.50	0	25,290	0.00%
2023/11/28	0	0.00	1	232.50	235.00	-1	25,443	0.00%
2023/11/24	7	234.28	7	232.36	232.00	0	26,978	0.00%
2023/11/22	2.1	236.94	4	234.00	233.50	-2	27,809	-0.01%
2023/11/21	4	241.50	4.1	240.98	244.00	-0.1	27,996	0.00%
2023/11/17	1	231.00	1	230.50	230.50	0	28,784	0.00%
2023/11/16	2.1	232.38	2	232.00	233.00	0.1	29,414	0.00%
2023/11/15	9	231.61	8	231.13	228.50	1	29,340	0.00%
2023/11/14	6	229.17	5	228.90	229.50	1	29,350	0.00%
2023/11/10	3	228.50	2	227.75	230.50	1	29,695	0.00%
2023/11/09	7	229.29	7	231.00	231.00	0	29,822	0.00%
2023/11/08	4	226.13	2	226.25	224.50	2	29,683	0.01%
2023/11/07	2	219.25	0	0.00	220.50	2	29,783	0.01%
2023/11/06	6	215.50	26	217.58	220.00	-20	30,121	-0.07%
2023/11/03	1	220.50	2	224.75	220.50	-1	30,274	0.00%
2023/11/02	122	225.77	2	230.75	226.50	120	30,540	0.39%	大買/鉅額交易
2023/11/01	3	218.00	1	216.00	221.00	2	30,490	0.01%
2023/10/31	2.1	224.98	8	225.13	217.50	-6	30,708	-0.02%
2023/10/30	1	234.01	10	234.00	232.50	-9	30,679	-0.03%
2023/10/27	20	237.00	12	234.88	235.50	8	30,856	0.03%
2023/10/26	3	233.00	4	232.25	232.00	-1	31,051	0.00%
2023/10/25	1	245.00	1	248.00	245.50	0	31,115	0.00%
2023/10/24	3	245.50	1	246.50	247.00	2	31,257	0.01%
2023/10/23	5	242.10	1	243.50	239.00	4	31,608	0.01%
2023/10/20	1	241.50	1	234.50	241.50	0	32,203	0.00%
2023/10/19	1	246.00	0	0.00	243.00	1	32,573	0.00%
2023/10/18	2.1	247.18	3.2	255.56	246.00	-1.1	33,002	0.00%
2023/10/17	1	261.50	3	263.33	261.50	-2	32,569	-0.01%
2023/10/16	4	268.00	4	267.00	265.50	0	32,685	0.00%
2023/10/13	5.1	274.74	1	268.00	271.00	4.1	33,080	0.01%
2023/10/12	2	284.75	5	284.90	284.50	-3	32,909	-0.01%
2023/10/11	5.2	287.32	1	286.50	274.00	4.2	33,130	0.01%
2023/10/06	3	293.17	9	289.50	289.50	-6	33,267	-0.02%
2023/10/05	1	291.50	1	288.00	288.00	0	33,634	0.00%
2023/10/04	0	0.00	23	284.96	287.50	-23	33,823	-0.07%
2023/10/03	2	289.75	0	0.00	290.00	2	34,036	0.01%
2023/10/02	39	294.27	47	295.41	290.00	-8	34,069	-0.02%
2023/09/28	35	286.34	5.1	286.57	281.50	29.9	33,874	0.09%
2023/09/27	2.1	280.05	7	280.93	284.50	-4.9	33,745	-0.01%
2023/09/26	9	279.06	17	281.21	275.50	-8	33,843	-0.02%
2023/09/25	13	275.92	3	274.67	274.50	10	33,822	0.03%
2023/09/22	5	273.30	8	275.88	279.00	-3	33,668	-0.01%
2023/09/21	8	264.13	5	264.40	268.50	3	33,359	0.01%
2023/09/20	5	262.50	24	267.33	263.50	-19	33,008	-0.06%
2023/09/19	6.2	258.39	4	256.63	253.50	2.2	32,760	0.01%
2023/09/18	8.1	258.76	7	260.07	260.00	1.1	32,765	0.00%
2023/09/15	9	274.61	1	273.00	271.50	8	32,493	0.02%
2023/09/14	14.1	277.66	6	280.50	278.00	8.1	32,446	0.02%
2023/09/13	9.1	267.71	7	267.79	267.50	2.1	32,186	0.01%
2023/09/12	8.2	273.01	2	271.75	270.50	6.2	32,289	0.02%
2023/09/11	21.1	291.61	16	289.75	279.50	5.1	32,135	0.02%
2023/09/08	48.1	318.02	49	315.34	307.50	-1	31,678	0.00%
2023/09/07	8.1	311.28	34	301.06	314.50	-25.9	31,645	-0.08%
2023/09/06	35.5	313.43	0	0.00	306.50	35.5	31,971	0.11%
2023/09/05	1.5	316.30	2.1	315.83	311.00	-0.6	32,151	0.00%
2023/09/04	5	317.10	1	327.50	316.00	4	31,990	0.01%
2023/09/01	3.2	331.83	7	337.21	323.00	-3.8	32,027	-0.01%
2023/08/31	15.2	347.20	11	346.91	341.00	4.2	31,778	0.01%
2023/08/30	9	366.72	5	368.20	354.00	4	31,011	0.01%
2023/08/29	12	352.75	13	353.88	354.00	-1	31,023	0.00%
2023/08/28	6	344.83	6	344.75	345.00	0	30,750	0.00%
2023/08/25	6	348.08	4	345.00	342.50	2	30,385	0.01%
2023/08/24	10	350.80	20.2	356.05	354.00	-10.2	30,075	-0.03%
2023/08/23	9	332.83	23	332.33	334.50	-14	29,494	-0.05%
2023/08/22	25	333.66	7.2	331.59	335.50	17.8	30,070	0.06%
2023/08/21	4.2	311.42	1	312.00	310.50	3.2	29,770	0.01%
2023/08/18	0.1	309.00	2	312.75	312.00	-2	29,911	-0.01%
2023/08/17	9	330.72	7.1	329.56	331.00	1.9	29,649	0.01%
2023/08/16	2.4	320.13	2	325.25	334.50	0.4	29,316	0.00%
2023/08/15	4.6	315.55	13	315.23	316.00	-8.4	29,189	-0.03%
2023/08/14	7.1	294.18	5	292.10	296.00	2.1	29,144	0.01%
2023/08/11	6.1	300.06	6	302.67	300.50	0.1	29,103	0.00%
2023/08/10	7	304.43	2	299.25	296.00	5	28,971	0.02%
2023/08/09	8	330.50	9	336.00	328.50	-1	28,392	0.00%
2023/08/08	6	337.75	2	346.50	333.50	4	27,833	0.01%
2023/08/07	4	326.00	5	328.40	336.50	-1	27,317	0.00%
2023/08/04	5	299.10	6	305.92	306.00	-1	27,098	0.00%
2023/08/02	2	309.00	1	292.50	297.00	1	26,783	0.00%
2023/08/01	4	319.38	5	317.90	319.00	-1	26,423	0.00%
2023/07/31	6.1	337.57	7	339.21	314.00	-1	26,171	0.00%
2023/07/28	2.5	341.28	6	337.67	347.50	-3.5	25,871	-0.01%
2023/07/27	9.4	339.42	7	332.64	332.00	2.4	25,518	0.01%
2023/07/26	8.1	337.96	8	339.31	333.00	0.1	25,212	0.00%
2023/07/25	46.1	372.21	42	374.36	352.50	4.1	24,586	0.02%
2023/07/24	24	337.21	24	335.56	354.50	0	23,766	0.00%
2023/07/21	11	315.68	15	320.73	322.50	-4	23,010	-0.02%
2023/07/20	0	0.00	1	301.50	305.00	-1	22,300	0.00%
2023/07/19	9	309.56	2	318.00	298.50	7	22,068	0.03%
2023/07/18	14	303.29	20	299.15	312.50	-6	21,625	-0.03%
2023/07/17	20	298.93	17	293.59	293.50	3	20,944	0.01%
2023/07/14	14	292.32	10	296.64	296.00	4	20,668	0.02%
2023/07/13	5	316.01	9	324.61	295.50	-4	20,034	-0.02%
2023/07/12	18	296.86	16	296.56	304.00	2	19,203	0.01%
2023/07/11	7	277.07	6	279.00	276.50	1	18,647	0.01%
2023/07/10	24	274.71	25	273.74	273.50	-1	18,304	-0.01%
2023/07/07	9	262.17	7	262.43	261.00	2	17,909	0.01%
2023/07/06	2	264.50	8	266.88	264.00	-6	17,667	-0.03%
2023/07/05	6	264.42	13	262.58	265.00	-7	17,349	-0.04%
2023/07/04	7	264.36	8	258.38	272.50	-1	16,996	-0.01%
2023/07/03	6	249.08	4	252.63	248.00	2	16,641	0.01%
2023/06/30	3	238.17	3	239.50	243.50	0	16,329	0.00%
2023/06/29	5	233.50	2	232.00	233.00	3	16,120	0.02%
2023/06/28	2	234.25	1	237.00	227.00	1	15,875	0.01%
2023/06/27	5	235.50	2.1	236.76	233.00	2.9	15,635	0.02%
2023/06/26	1	243.51	9	245.89	243.50	-8	15,298	-0.05%
2023/06/21	2	260.00	3	259.00	260.00	-1	15,061	-0.01%
2023/06/20	4.5	253.87	6	256.33	256.00	-1.5	14,909	-0.01%
2023/06/19	7.5	252.19	7	252.93	252.50	0.5	14,742	0.00%
2023/06/16	16	257.53	15	253.90	254.50	1	14,558	0.01%
2023/06/15	10	248.90	5	248.90	246.00	5	14,123	0.04%
2023/06/14	4	245.00	2	242.50	242.50	2	13,790	0.01%
2023/06/13	1	245.00	4	249.00	245.00	-3	13,545	-0.02%
2023/06/12	12	248.29	3.7	248.32	243.00	8.3	13,144	0.06%
2023/06/09	5	237.20	12	235.50	240.50	-7	12,421	-0.06%
2023/06/08	6	220.92	1	221.50	219.00	5	11,937	0.04%
2023/06/07	4	221.00	4	217.00	224.50	0	11,744	0.00%
2023/06/06	7	208.93	2	211.50	209.00	5	11,416	0.04%
2023/06/05	1	201.00	8	207.13	211.50	-7	11,220	-0.06%
2023/06/02	14	201.25	14.1	202.99	203.00	-0.1	10,857	0.00%
2023/06/01	5	189.30	5	189.20	190.50	0	10,204	0.00%
2023/05/31	1	186.50	0	0.00	186.50	1	9,895	0.01%
2023/05/30	1	187.00	1	184.00	184.50	0	9,695	0.00%
2023/05/29	5	182.60	1	188.50	186.00	4	9,462	0.04%
2023/05/26	7.1	187.94	6	187.42	185.00	1.1	9,012	0.01%
2023/05/25	2	180.50	6	180.92	180.00	-4	8,182	-0.05%
2023/05/24	7	162.86	5	163.90	165.00	2	7,686	0.03%
2023/05/23	1	160.50	0	0.00	160.00	1	7,391	0.01%
2023/05/22	0	161.00	6	163.50	161.50	-6	7,261	-0.08%
2023/05/19	0	0.00	1	162.50	164.00	-1	7,143	-0.01%
2023/05/18	1	158.00	2	156.50	159.50	-1	6,904	-0.01%
2023/05/16	1	144.00	1	145.00	144.50	0	6,089	0.00%
2023/05/15	0	0.00	1	136.00	135.50	-1	5,715	-0.02%
2023/05/11	0	0.00	2	140.50	141.00	-2	5,621	-0.04%
2023/05/09	0	0.00	26	138.17	139.00	-26	5,615	-0.46%
2023/05/08	20	136.50	0	0.00	135.00	20	5,574	0.36%
2023/05/05	5	137.00	0	0.00	137.00	5	5,671	0.09%
2023/05/04	0	0.00	20	134.00	136.00	-20	5,687	-0.35%
2023/05/03	21	131.62	0	0.00	132.50	21	5,678	0.37%
2023/04/28	0	0.00	2	131.50	131.00	-2	5,875	-0.03%
2023/04/27	2	132.00	10	132.00	131.50	-8	5,916	-0.14%
2023/04/25	10	130.50	0	0.00	129.00	10	5,983	0.17%
2023/04/19	0	0.00	10	132.50	134.50	-10	6,132	-0.16%
2023/04/18	4	135.13	0	0.00	135.50	4	6,115	0.07%
2023/04/17	7	135.50	0	0.00	135.00	7	6,169	0.11%
2023/04/14	0	0.00	20	134.00	134.50	-20	6,224	-0.32%
2023/04/13	20	131.50	0	0.00	132.00	20	6,302	0.32%
2023/04/11	2	136.50	2	135.50	135.50	0	6,291	0.00%
2023/04/07	1	136.00	0	0.00	134.00	1	6,227	0.02%
2023/04/06	0	0.00	1	135.00	138.00	-1	6,239	-0.02%
2023/03/31	1	133.50	1	133.50	133.50	0	6,146	0.00%
2023/03/30	1	133.00	6	133.08	133.00	-5	6,240	-0.08%
2023/03/29	1	129.00	1	128.50	130.00	0	6,253	0.00%
2023/03/24	0	0.00	2	129.00	129.00	-2	6,994	-0.03%
2023/03/23	3	124.50	3	126.00	126.00	0	7,530	0.00%
2023/03/17	20	117.00	20	118.50	118.50	0	7,610	0.00%
2023/03/15	20	118.00	20	120.00	119.00	0	7,704	0.00%
2023/03/09	0	0.00	42	120.96	119.00	-42	7,803	-0.54%
2023/03/08	20	117.00	0	0.00	117.00	20	7,802	0.26%
2023/03/06	1	118.50	0	0.00	118.50	1	7,823	0.01%
2023/03/03	20	119.00	0	0.00	119.00	20	8,044	0.25%
2023/03/02	20	119.00	20	120.00	120.00	0	8,078	0.00%
2023/03/01	0	0.00	1	120.00	120.50	-1	8,133	-0.01%
2023/02/23	0	0.00	21	120.55	120.50	-21	8,349	-0.25%
2023/02/21	20	116.00	0	0.00	116.50	20	8,830	0.23%
2023/02/15	1	118.00	1	120.00	119.00	0	9,259	0.00%
2023/02/09	1	119.50	0	0.00	117.00	1	9,760	0.01%
2023/02/07	0	0.00	21	118.98	119.50	-21	9,880	-0.21%
2023/02/03	11	115.64	0	0.00	114.50	11	9,695	0.11%
2023/01/31	11	117.95	0	0.00	115.50	11	9,642	0.11%
2023/01/30	0	0.00	21	119.98	119.50	-21	9,570	-0.22%
2023/01/17	0	0.00	1	114.50	114.00	-1	9,451	-0.01%
2023/01/11	21	113.98	0	0.00	114.50	21	10,011	0.21%
2023/01/04	0	0.00	2	110.50	112.00	-2	10,370	-0.02%
2023/01/03	1	110.50	43	110.90	111.00	-42	10,354	-0.41%
2022/12/30	21	107.07	1	108.00	106.50	20	10,334	0.19%
2022/12/26	1	106.00	0	0.00	105.00	1	10,496	0.01%
2022/12/22	1	104.50	0	0.00	105.00	1	10,577	0.01%
2022/12/21	1	100.50	0	0.00	101.00	1	10,486	0.01%
2022/12/19	11	103.91	0	0.00	103.00	11	10,318	0.11%
2022/12/16	11	109.05	0	0.00	107.00	11	10,187	0.11%
2022/12/15	0	0.00	32	112.95	114.00	-32	9,893	-0.32%
2022/12/14	2	106.25	3	105.67	107.00	-1	9,425	-0.01%
2022/12/13	0	0.00	21	103.95	102.50	-21	9,380	-0.22%
2022/12/12	1	101.00	1	102.50	102.50	0	9,527	0.00%
2022/12/09	0	0.00	1	104.00	102.50	-1	9,695	-0.01%
2022/12/08	3	101.50	1	103.00	102.50	2	9,983	0.02%
2022/12/07	21	101.50	1	102.00	101.00	20	10,046	0.20%
2022/12/06	16	105.56	0	0.00	103.50	16	10,246	0.16%
2022/12/05	16	110.03	0	0.00	108.00	16	10,310	0.16%
2022/12/02	1	111.00	0	0.00	111.00	1	10,365	0.01%
2022/12/01	0	0.00	5	110.70	112.50	-5	10,376	-0.05%
2022/11/30	2	107.75	2	110.50	108.00	0	10,259	0.00%
2022/11/29	1	107.00	0	0.00	108.00	1	10,182	0.01%
2022/11/28	3	107.50	2	109.00	108.50	1	10,151	0.01%
2022/11/25	4	109.63	22	109.73	107.50	-18	10,102	-0.18%
2022/11/24	10	106.00	10	107.00	107.00	0	9,830	0.00%
2022/11/23	1	107.00	0	0.00	105.50	1	9,809	0.01%
2022/11/21	19	107.55	0	0.00	108.00	19	9,725	0.20%
2022/11/18	0	0.00	1	112.50	113.00	-1	9,512	-0.01%
2022/11/17	0	0.00	2.1	105.29	107.00	-2.1	9,089	-0.02%
2022/11/16	2	103.25	47	102.18	104.00	-45	8,886	-0.51%
2022/11/15	21	99.35	21	99.21	99.00	0	8,682	0.00%
2022/11/14	21	98.86	20	100.00	100.50	1	8,649	0.01%
2022/11/11	1	101.50	2	104.50	101.00	-1	8,571	-0.01%
2022/11/10	2	100.25	0	0.00	100.50	2	8,519	0.02%
2022/11/07	0	0.00	1	101.00	102.00	-1	8,528	-0.01%
2022/11/04	0	0.00	1	96.78	96.80	-1	8,287	-0.01%
2022/11/03	0	0.00	2	95.20	95.10	-2	8,107	-0.02%
2022/11/01	0	0.00	9	91.30	91.50	-9	7,996	-0.11%
2022/10/31	17	92.60	0	0.00	92.50	17	8,003	0.21%
2022/10/27	0	0.00	10	93.00	93.00	-10	8,161	-0.12%
2022/10/26	0	0.00	11	92.22	91.30	-11	8,133	-0.14%
2022/10/25	10	90.70	0	0.00	90.20	10	8,121	0.12%
2022/10/24	1	90.00	0	0.00	90.00	1	8,135	0.01%
2022/10/20	10	89.50	10	89.30	90.00	0	8,092	0.00%
2022/10/19	9	91.46	1	91.40	91.60	8	8,056	0.10%
2022/10/18	1	90.90	2	89.15	89.30	-1	7,844	-0.01%
2022/10/17	5	80.10	11	81.45	83.10	-6	7,549	-0.08%
2022/10/14	1	83.80	0	0.00	82.10	1	7,581	0.01%
2022/10/11	0	0.00	1	83.10	82.90	-1	7,973	-0.01%
2022/10/07	10	86.20	0	0.00	84.80	10	7,914	0.13%
2022/10/06	1	89.00	0	0.00	89.00	1	7,802	0.01%
2022/10/05	1	90.70	1	92.10	90.60	0	7,777	0.00%
2022/09/28	0	0.00	6	89.68	88.40	-6	7,664	-0.08%
2022/09/27	1	88.80	0	0.00	89.00	1	7,667	0.01%
2022/09/26	1	90.40	0	0.00	89.20	1	7,668	0.01%
2022/09/23	5	93.70	5	92.20	92.20	0	7,904	0.00%
2022/09/22	0	0.00	4	90.83	93.00	-4	7,956	-0.05%
2022/09/21	5	90.92	1	91.90	90.00	4	7,830	0.05%
2022/09/20	10	93.30	0	0.00	93.20	10	7,646	0.13%
2022/09/19	8	94.86	8	95.34	95.30	0	7,475	0.00%
2022/09/16	7	95.41	8	94.11	93.70	-1	7,292	-0.01%
2022/09/15	8	93.31	10	94.76	95.50	-2	7,172	-0.03%
2022/09/14	2	91.90	0	0.00	91.00	2	6,920	0.03%
2022/09/13	12	92.93	12	93.36	92.90	0	6,768	0.00%
2022/09/12	8	90.59	6	89.93	91.10	2	6,573	0.03%
2022/09/08	8	86.24	7	83.14	86.20	1	6,484	0.02%
2022/09/06	1	81.40	0	0.00	81.20	1	6,615	0.02%
2022/08/30	0	0.00	5	84.60	84.50	-5	6,789	-0.07%
2022/08/22	0	0.00	1	85.00	85.00	-1	6,893	-0.01%
2022/08/18	1	87.00	2	86.00	86.90	-1	6,890	-0.01%
2022/08/15	2	85.20	4	84.88	85.20	-2	6,797	-0.03%
2022/08/12	0	0.00	2	81.80	82.80	-2	6,669	-0.03%
2022/08/11	0	0.00	2	80.30	80.30	-2	6,549	-0.03%
2022/08/09	2	79.10	0	0.00	79.90	2	6,553	0.03%
2022/08/08	0	0.00	2	79.60	79.70	-2	6,590	-0.03%
2022/08/05	2	80.50	1	80.60	80.60	1	6,588	0.02%
2022/08/04	4	80.53	7	80.97	79.60	-3	6,598	-0.05%
2022/08/03	1	92.00	0	0.00	92.30	1	6,507	0.02%
2022/08/02	1	92.20	0	0.00	92.20	1	6,427	0.02%
2022/08/01	0	0.00	1	92.00	93.30	-1	6,343	-0.02%
2022/07/29	3	91.23	3	91.13	91.40	0	6,304	0.00%
2022/07/28	1	91.10	3	92.27	90.70	-2	6,307	-0.03%
2022/07/27	7	89.86	6	89.77	91.00	1	6,285	0.02%
2022/07/26	2	90.10	4	91.73	89.80	-2	6,222	-0.03%
2022/07/25	5	94.12	2	94.70	94.00	3	6,130	0.05%
2022/07/22	6	95.68	1	96.00	95.30	5	6,050	0.08%
2022/07/21	6	97.37	2	97.40	97.90	4	5,927	0.07%
2022/07/20	3	95.80	2	96.40	96.80	1	5,880	0.02%
2022/07/19	13	94.58	3	93.67	93.80	10	5,812	0.17%
2022/07/18	0	0.00	3	90.57	91.80	-3	5,674	-0.05%
2022/07/15	1	87.20	0	0.00	87.40	1	5,653	0.02%
2022/07/13	1	85.70	0	0.00	86.00	1	5,840	0.02%
2022/07/07	1	86.30	0	0.00	86.70	1	5,950	0.02%
2022/07/06	0	0.00	1	87.90	86.00	-1	6,044	-0.02%
2022/07/04	1	83.00	0	0.00	83.40	1	6,076	0.02%
2022/07/01	2	83.00	0	0.00	81.50	2	6,107	0.03%
2022/06/29	1	91.60	1	92.20	92.00	0	5,812	0.00%
2022/06/27	0	0.00	1	95.10	95.30	-1	5,842	-0.02%
2022/06/24	1	93.50	0	0.00	94.10	1	5,882	0.02%
2022/06/23	1	92.50	2	92.90	92.30	-1	5,883	-0.02%
2022/06/22	1	92.50	0	0.00	92.10	1	5,892	0.02%
2022/06/21	1	97.10	1	96.70	96.50	0	5,892	0.00%
2022/06/17	0	0.00	1	99.00	98.00	-1	6,056	-0.02%
2022/06/16	1	99.00	2	99.00	98.80	-1	6,177	-0.02%
2022/06/15	3.1	101.65	1	100.50	100.00	2.1	6,163	0.03%
2022/06/14	12	103.17	1	104.00	104.00	11	6,154	0.18%
2022/06/13	2	106.00	2	105.00	106.00	0	6,167	0.00%
2022/06/10	2	110.75	0	0.00	109.50	2	6,272	0.03%
2022/06/08	0	0.00	2	115.00	114.50	-2	6,731	-0.03%
2022/06/07	0	0.00	1	113.50	114.00	-1	6,811	-0.01%
2022/06/02	0	0.00	1	111.00	110.50	-1	7,007	-0.01%
2022/05/31	1	114.00	0	0.00	113.00	1	7,306	0.01%
2022/05/30	1	112.50	3	112.17	112.50	-2	7,376	-0.03%
2022/05/27	1	106.50	3	107.83	108.00	-2	7,348	-0.03%
2022/05/25	2	105.00	2	105.50	105.50	0	7,686	0.00%
2022/05/20	1	107.50	0	0.00	107.00	1	8,155	0.01%
2022/05/19	1	109.00	0	0.00	109.00	1	8,269	0.01%
2022/05/18	1	111.00	0	0.00	110.50	1	8,338	0.01%
2022/05/17	0	0.00	1	109.00	108.50	-1	8,414	-0.01%
2022/05/16	1	108.00	2	110.50	107.50	-1	8,507	-0.01%
2022/05/12	0	0.00	1	105.00	105.50	-1	8,662	-0.01%
2022/05/11	3	107.50	1	108.00	106.00	2	8,893	0.02%
2022/05/10	0	0.00	1	109.00	110.00	-1	8,902	-0.01%
2022/05/06	3	111.17	0	0.00	111.50	3	9,231	0.03%
2022/05/05	7	114.86	2	116.25	114.50	5	9,365	0.05%
2022/05/04	2	113.50	2	113.75	115.00	0	9,416	0.00%
2022/05/03	1	111.00	1	111.00	111.00	0	9,440	0.00%
2022/04/29	2	110.00	0	0.00	108.50	2	9,485	0.02%
2022/04/28	0	0.00	1	109.00	108.00	-1	9,529	-0.01%
2022/04/27	1	107.00	0	0.00	107.50	1	9,616	0.01%
2022/04/26	0	0.00	3	108.83	108.50	-3	9,599	-0.03%
2022/04/25	1	107.00	0.1	108.00	107.00	1	9,596	0.01%
2022/04/21	2	114.00	0	0.00	113.50	2	9,544	0.02%
2022/04/20	1	115.50	1	116.00	116.00	0	9,565	0.00%
2022/04/19	1	113.50	2	114.00	113.50	-1	9,539	-0.01%
2022/04/18	1	113.00	1	111.50	111.00	0	9,657	0.00%
2022/04/15	2	113.00	2	113.25	112.50	0	9,847	0.00%
2022/04/14	2	115.00	1	117.00	114.50	1	10,028	0.01%
2022/04/13	3	115.83	1	117.00	116.00	2	10,073	0.02%
2022/04/12	1	117.00	2	117.75	117.00	-1	10,092	-0.01%
2022/04/11	1	120.50	0	0.00	119.50	1	10,188	0.01%
2022/04/08	3	122.17	1	122.00	122.50	2	10,174	0.02%
2022/04/07	6	124.58	0	0.00	122.50	6	10,113	0.06%
2022/04/06	2	127.50	0	0.00	127.50	2	10,048	0.02%
2022/04/01	1	128.00	1	129.50	130.50	0	10,021	0.00%
2022/03/31	7	129.93	2	130.25	130.00	5	10,067	0.05%
2022/03/29	1	131.50	0	0.00	131.00	1	10,208	0.01%
2022/03/28	1	130.00	0	0.00	131.50	1	10,345	0.01%
2022/03/24	4	127.50	1	129.50	129.50	3	10,745	0.03%
2022/03/22	1	128.50	2	126.50	128.50	-1	11,334	-0.01%
2022/03/18	0	0.00	1	130.50	130.50	-1	11,535	-0.01%
2022/03/17	2	131.00	0	0.00	130.50	2	12,011	0.02%
2022/03/16	0.1	126.50	0	0.00	127.00	0.1	12,303	0.00%
2022/03/15	0	0.00	4	127.13	126.00	-4	12,771	-0.03%
2022/03/14	4	130.63	3	129.33	130.50	1	13,145	0.01%
2022/03/11	3	133.33	1	131.50	133.00	2	13,092	0.02%
2022/03/10	3	139.83	3	141.83	138.50	0	13,162	0.00%
2022/03/09	2	136.00	0	0.00	136.00	2	13,254	0.02%
2022/03/08	2	137.00	0	0.00	135.50	2	13,304	0.02%
2022/03/07	2	142.50	4	142.13	139.50	-2	13,326	-0.02%
2022/03/04	1	146.00	1	149.00	148.00	0	13,289	0.00%
2022/03/03	1	148.00	1	149.50	148.50	0	13,403	0.00%
2022/03/01	0	0.00	3	145.33	145.50	-3	13,445	-0.02%
2022/02/25	4.1	139.88	2	140.00	140.00	2.1	13,345	0.02%
2022/02/24	2	141.50	0	0.00	141.00	2	13,363	0.01%
2022/02/23	0	0.00	7	145.36	148.00	-7	13,405	-0.05%
2022/02/22	2	142.00	1	142.00	140.00	1	13,560	0.01%
2022/02/21	1	147.50	0	0.00	147.50	1	13,689	0.01%
2022/02/18	0	0.00	1	151.50	152.50	-1	13,886	-0.01%
2022/02/17	0	0.00	1	152.50	152.50	-1	14,252	-0.01%
2022/02/16	2	152.50	3	151.67	151.50	-1	14,789	-0.01%
2022/02/15	1	151.50	3	149.67	149.50	-2	15,392	-0.01%
2022/02/14	1	144.50	1	145.00	143.50	0	15,733	0.00%
2022/02/11	7	152.21	0	0.00	148.00	7	16,225	0.04%
2022/02/09	3.4	152.15	0	0.00	152.50	3.4	17,851	0.02%
2022/02/08	0	0.00	3	150.50	152.50	-3	18,397	-0.02%
2022/02/07	0	0.00	5	143.00	146.00	-5	18,438	-0.03%
2022/01/26	1.1	140.36	0	0.00	137.50	1.1	18,851	0.01%
2022/01/25	0	0.00	1	142.50	142.00	-1	19,252	-0.01%
2022/01/24	1	135.50	1	138.00	140.00	0	19,863	0.00%
2022/01/18	1	143.50	1	144.50	143.00	0	20,268	0.00%
2022/01/17	1.1	136.73	1	139.00	140.50	0.1	20,318	0.00%
2022/01/14	1	137.50	1	138.50	138.50	0	20,520	0.00%
2022/01/13	5	140.10	1	140.50	139.50	4	21,100	0.02%
2022/01/12	1.2	141.42	2	141.75	142.00	-0.8	21,156	0.00%
2022/01/11	1	142.50	1	141.00	141.00	0	21,319	0.00%
2022/01/10	1	137.00	1	143.00	149.00	0	21,764	0.00%
2022/01/07	6.2	148.87	1	146.50	147.50	5.2	21,736	0.02%
2022/01/06	0	0.00	1	150.00	154.50	-1	21,802	0.00%
2022/01/05	0	0.00	4	153.88	154.00	-4	22,262	-0.02%
2022/01/04	6	153.75	2	155.00	152.50	4	23,353	0.02%
2021/12/27	1	155.50	3	158.00	155.00	-2	24,009	-0.01%
2021/12/23	1	155.50	0	0.00	155.00	1	23,949	0.00%
2021/12/22	0	0.00	1	157.00	157.00	-1	23,896	0.00%
2021/12/21	1	150.00	2	152.75	155.00	-1	23,739	0.00%
2021/12/20	1	155.00	1	157.00	153.50	0	23,512	0.00%
2021/12/17	3	154.50	17	155.32	154.50	-14	23,365	-0.06%
2021/12/16	14	163.32	6	159.75	158.00	8	23,232	0.03%
2021/12/15	3	154.33	2	153.00	152.50	1	22,701	0.00%
2021/12/14	2	155.25	0	0.00	151.50	2	22,456	0.01%
2021/12/13	2	157.00	3	160.67	160.00	-1	22,105	0.00%
2021/12/10	3	148.33	4	149.25	152.50	-1	21,555	0.00%
2021/12/09	9	147.00	5	147.50	148.00	4	21,107	0.02%
2021/12/08	1	140.00	7	138.21	142.50	-6	20,581	-0.03%
2021/12/07	2	132.75	0	0.00	132.50	2	20,071	0.01%
2021/12/06	5	134.90	1	134.50	134.50	4	19,908	0.02%
2021/12/03	0	0.00	4	139.88	141.00	-4	19,687	-0.02%
2021/12/02	4	136.50	1	136.50	136.50	3	19,627	0.02%
2021/12/01	1	134.00	2	138.00	139.00	-1	19,526	-0.01%
2021/11/30	2	136.00	6	136.58	136.00	-4	19,466	-0.02%
2021/11/29	8	128.94	6	130.67	132.00	2	19,444	0.01%
2021/11/26	0	0.00	1	134.50	135.00	-1	19,377	-0.01%
2021/11/25	1	134.00	2	135.50	134.00	-1	19,277	-0.01%
2021/11/24	2	132.75	0	0.00	134.00	2	19,241	0.01%
2021/11/23	4	134.25	1	135.50	134.50	3	19,141	0.02%
2021/11/22	2	139.25	0	0.00	138.00	2	18,983	0.01%
2021/11/19	1	140.50	5	142.30	141.00	-4	18,878	-0.02%
2021/11/18	9	141.50	2	142.25	138.50	7	18,774	0.04%
2021/11/17	4	138.63	3	140.83	143.00	1	18,459	0.01%
2021/11/16	1	141.00	11	139.82	140.50	-10	18,248	-0.05%
2021/11/15	12	137.33	8	139.81	136.00	4	17,904	0.02%
2021/11/12	15	133.67	15	134.53	135.50	0	17,418	0.00%
2021/11/11	17	137.44	14	139.61	137.00	3	16,805	0.02%
2021/11/10	6	138.00	15	139.73	139.00	-9	16,617	-0.05%
2021/11/09	21	137.60	8	136.63	136.50	13	16,104	0.08%
2021/11/08	6	129.08	12	130.08	133.50	-6	15,262	-0.04%
2021/11/05	3	124.17	2	126.50	124.00	1	14,409	0.01%
2021/11/04	2	122.25	5	123.50	121.00	-3	13,781	-0.02%
2021/11/03	8	122.38	5	122.60	123.00	3	13,598	0.02%
2021/11/02	7	117.64	6	118.42	118.50	1	13,020	0.01%
2021/11/01	1	116.00	10	118.30	119.50	-9	12,583	-0.07%
2021/10/29	1	111.00	10	111.75	112.50	-9	11,904	-0.08%
2021/10/27	0	0.00	1	107.50	108.00	-1	11,525	-0.01%
2021/10/26	1	106.50	0	0.00	105.50	1	11,465	0.01%
2021/10/25	1	104.50	0	0.00	104.00	1	11,395	0.01%
2021/10/21	7	111.64	11	114.14	106.50	-4	11,294	-0.04%
2021/10/20	4	110.00	0	0.00	110.00	4	10,860	0.04%
2021/10/19	14	107.71	16	108.88	110.00	-2	10,784	-0.02%
2021/10/18	8	110.13	16	110.03	107.00	-8	10,665	-0.08%
2021/10/15	4	106.63	0	0.00	107.00	4	10,137	0.04%
2021/10/14	10	104.00	10	105.00	104.50	0	9,964	0.00%
2021/10/13	2	105.75	12	105.96	107.00	-10	9,776	-0.10%
2021/10/12	9	105.00	14	104.93	105.00	-5	9,222	-0.05%
2021/10/08	2	95.25	8	96.84	100.50	-6	8,078	-0.07%
2021/10/07	0	0.00	1	91.80	91.80	-1	7,290	-0.01%
2021/10/06	0	0.00	1	83.70	83.50	-1	7,296	-0.01%
2021/10/05	1	83.80	1	84.00	84.90	0	7,486	0.00%
2021/10/04	1	86.50	0	0.00	84.80	1	7,591	0.01%
2021/10/01	0	0.00	5	86.90	86.00	-5	7,741	-0.06%
2021/09/29	0	0.00	5	86.70	86.90	-5	7,877	-0.06%
2021/09/28	0	0.00	5	90.20	89.70	-5	7,928	-0.06%
2021/09/27	1	91.20	0	0.00	90.50	1	7,945	0.01%
2021/09/24	2	92.90	0	0.00	92.10	2	7,949	0.03%
2021/09/23	10	92.20	0	0.00	93.00	10	7,945	0.13%
2021/09/22	1	91.00	0	0.00	91.00	1	7,995	0.01%
2021/09/17	12	91.25	12	90.55	91.10	0	8,137	0.00%
2021/09/15	1	89.00	0	0.00	89.00	1	8,329	0.01%
2021/09/13	0	0.00	2	90.40	90.10	-2	8,842	-0.02%
2021/09/08	1	88.50	10	88.10	87.70	-9	9,669	-0.09%
2021/09/07	2	91.75	1	92.90	91.30	1	9,625	0.01%
2021/09/06	2	91.60	1	90.90	90.70	1	9,556	0.01%
2021/09/03	0	0.00	3	89.77	90.20	-3	9,531	-0.03%
2021/09/02	2	88.90	0	0.00	88.80	2	9,559	0.02%
2021/08/26	1	86.10	0	0.00	86.00	1	9,584	0.01%
2021/08/25	0	86.90	0	0.00	87.20	0	9,663	0.00%
2021/08/24	3	86.13	2	86.75	86.20	1	9,735	0.01%
2021/08/23	1	83.00	0	0.00	83.20	1	9,652	0.01%
2021/08/17	2	88.90	1	86.60	85.60	1	10,014	0.01%
2021/08/16	1	86.53	1	87.90	88.10	0	10,070	0.00%
2021/08/13	0	0.00	0.5	92.38	92.50	-0.5	10,272	0.00%
2021/08/12	1	92.50	1	91.30	94.60	0	10,641	0.00%
2021/08/11	0	0.00	1	97.40	92.80	-1	10,843	-0.01%
2021/08/10	1.5	98.03	1	97.40	97.60	0.5	11,111	0.00%
2021/08/09	0	0.00	2	100.50	99.10	-2	11,543	-0.02%
2021/08/05	1	97.20	0	0.00	97.20	1	12,496	0.01%
2021/08/03	1	99.50	0	0.00	98.50	1	12,714	0.01%
2021/07/29	1	99.50	0	0.00	98.80	1	13,315	0.01%
2021/07/28	0	0.00	2	100.00	99.50	-2	13,431	-0.01%
2021/07/27	2	101.50	1	104.50	101.00	1	13,611	0.01%
2021/07/26	1	102.00	0	0.00	101.00	1	13,723	0.01%
2021/07/22	1	97.00	0	0.00	97.30	1	13,652	0.01%
2021/07/15	1	96.10	3	97.60	97.40	-2	13,973	-0.01%
2021/07/14	1	95.30	2	95.80	95.30	-1	14,038	-0.01%
2021/07/13	0	99.50	0	0.00	97.20	0	14,178	0.00%
2021/07/09	7	101.36	0	0.00	101.00	7	14,393	0.05%
2021/07/08	1	106.00	0	0.00	105.50	1	14,472	0.01%
2021/07/07	15	112.07	0	0.00	113.00	15	14,399	0.10%
2021/07/06	14	112.00	0	0.00	112.50	14	14,384	0.10%
2021/07/05	13	109.77	12	111.38	111.50	1	14,430	0.01%
2021/07/01	2	107.25	6	106.75	107.00	-4	14,338	-0.03%
2021/06/30	6	107.00	1	107.50	107.50	5	14,348	0.03%
2021/06/29	1	111.00	0	0.00	106.50	1	14,334	0.01%
2021/06/28	1	107.00	1	109.50	110.00	0	14,388	0.00%
2021/06/25	6	109.50	1	109.00	108.50	5	14,245	0.04%
2021/06/23	1	111.00	1	111.50	110.50	0	14,188	0.00%
2021/06/22	10	114.40	1	120.00	111.00	9	14,126	0.06%
2021/06/21	5	120.60	6	118.83	118.00	-1	13,793	-0.01%
2021/06/18	2	122.00	2	124.50	125.00	0	13,541	0.00%
2021/06/17	1	114.50	6	114.17	116.00	-5	13,286	-0.04%
2021/06/16	0	0.00	1	114.00	112.00	-1	13,203	-0.01%
2021/06/15	5	112.50	5	113.00	112.50	0	13,380	0.00%
2021/06/11	5	111.50	0	0.00	111.00	5	13,419	0.04%
2021/06/09	1	110.00	0	0.00	113.50	1	13,743	0.01%
2021/06/04	1	112.00	0	0.00	112.00	1	14,326	0.01%
2021/06/02	1	112.00	7	114.14	110.00	-6	14,698	-0.04%
2021/06/01	12	114.08	1	115.50	113.50	11	14,626	0.08%
2021/05/26	1	107.00	0	0.00	103.00	1	14,398	0.01%
2021/05/25	0	0.00	1	105.00	106.00	-1	14,306	-0.01%
2021/05/21	4	99.63	3	99.37	99.60	1	14,500	0.01%
2021/05/20	2	103.75	1	102.00	102.00	1	14,231	0.01%
2021/05/19	1	114.50	0	0.00	113.00	1	13,924	0.01%
2021/05/18	1	115.00	11	111.55	115.00	-10	13,880	-0.07%
2021/05/17	17	106.35	7	105.00	106.50	10	13,825	0.07%
2021/05/13	2	97.60	2	98.20	97.20	0	13,010	0.00%
2021/05/05	1	128.00	1	125.50	123.50	0	11,554	0.00%
2021/05/04	1	120.00	0	0.00	121.50	1	11,406	0.01%
2021/04/27	1	117.00	1	116.50	119.00	0	10,947	0.00%
2021/04/26	1	113.00	0	0.00	117.00	1	10,762	0.01%
2021/04/22	0	0.00	3	108.50	104.00	-3	10,485	-0.03%
2021/04/21	3	107.00	0	0.00	106.50	3	10,433	0.03%
2021/04/19	1	108.00	1	107.00	110.00	0	10,499	0.00%
2021/04/14	0	0.00	1	106.00	107.50	-1	9,963	-0.01%
2021/04/13	0	0.00	1	101.50	101.50	-1	9,837	-0.01%
2021/04/12	0	0.00	2	106.00	104.00	-2	9,844	-0.02%
2021/03/31	1	99.90	0	0.00	99.80	1	9,513	0.01%
2021/03/30	0	0.00	42	97.21	96.80	-42	9,388	-0.45%
2021/03/23	0	0.00	5	95.90	96.70	-5	9,391	-0.05%
2021/03/19	1	96.30	1	95.70	96.80	0	9,286	0.00%
2021/03/18	2	96.85	3	97.50	96.20	-1	9,267	-0.01%
2021/03/17	6	93.75	1	93.60	93.70	5	9,111	0.05%
2021/03/15	4	95.48	3	95.20	94.70	1	9,070	0.01%
2021/03/12	1	93.00	4	94.93	93.50	-3	9,105	-0.03%
2021/03/11	11	93.50	9.2	94.18	95.80	1.8	9,014	0.02%
2021/03/10	7.1	91.64	20.8	92.65	92.40	-13.7	8,729	-0.16%
2021/03/09	1.4	90.16	3.2	89.92	90.60	-1.8	8,454	-0.02%
2021/03/08	0	0.00	1	88.20	87.40	-1	8,222	-0.01%
2021/03/04	11	85.09	1	85.60	85.00	10	8,003	0.13%
2021/03/03	2	84.15	1	85.10	84.60	1	8,022	0.01%
2021/03/02	3	86.93	1	87.90	85.30	2	7,980	0.03%
2021/02/26	2.2	87.43	3	86.73	87.00	-0.8	7,937	-0.01%
2021/02/25	2.3	89.70	2	87.50	88.00	0.3	7,912	0.00%
2021/02/24	1.2	88.64	0	0.00	88.20	1.2	8,013	0.01%
2021/02/23	4	91.85	1	92.80	90.20	3	8,056	0.04%
2021/02/22	1	85.50	0	0.00	87.80	1	7,612	0.01%
2021/02/19	1	83.00	1	83.50	85.00	0	7,414	0.00%
2021/02/17	0	0.00	1	83.20	85.10	-1	7,090	-0.01%
2021/02/02	0	0.00	1	78.00	78.10	-1	6,707	-0.01%
2021/02/01	1	77.80	0	0.00	77.20	1	6,705	0.01%
2021/01/29	1	80.40	0	0.00	78.90	1	6,681	0.01%
2021/01/27	1	79.70	2	80.85	80.20	-1	6,585	-0.02%
2021/01/26	1	79.90	0	0.00	79.60	1	6,558	0.02%
2021/01/25	0	0.00	1	80.60	80.60	-1	6,531	-0.02%
2021/01/15	1	81.10	1	79.30	79.90	0	6,970	0.00%
2021/01/13	0	0.00	3	80.67	81.30	-3	6,921	-0.04%
2021/01/12	1	78.60	1	79.60	79.00	0	6,807	0.00%
2021/01/06	1	78.80	0	0.00	77.80	1	6,613	0.02%
2021/01/05	2	78.50	2	79.05	78.90	0	6,566	0.00%
2021/01/04	1	78.60	1	78.00	78.50	0	6,500	0.00%
2020/12/28	0	0.00	2	77.55	77.60	-2	6,546	-0.03%
2020/12/24	2	77.00	2	77.10	76.20	0	6,847	0.00%
2020/12/23	2	76.75	5	76.80	76.30	-3	6,908	-0.04%
2020/12/22	9	77.67	5	77.10	76.60	4	7,019	0.06%
2020/12/21	16	78.59	1	80.90	78.50	15	7,021	0.21%
2020/12/18	2	80.45	2	80.80	80.40	0	6,925	0.00%
2020/12/14	1	77.30	1	78.20	77.10	0	6,662	0.00%
2020/12/11	5	78.70	5	76.90	76.90	0	6,681	0.00%
2020/12/10	0	0.00	3	80.63	78.30	-3	6,647	-0.05%
2020/12/09	27	79.71	3	80.00	80.00	24	6,642	0.36%
2020/12/08	3	82.20	3	81.80	81.80	0	6,544	0.00%
2020/12/07	2	79.85	1	80.40	81.10	1	6,359	0.02%
2020/12/03	0	0.00	3	80.60	80.60	-3	6,484	-0.05%
2020/12/02	0	0.00	1	79.30	78.90	-1	6,501	-0.02%
2020/12/01	0	0.00	1	79.20	78.80	-1	6,622	-0.02%
2020/11/30	2	78.95	3	79.33	78.50	-1	6,923	-0.01%
2020/11/27	0	0.00	1	79.70	79.50	-1	7,176	-0.01%
2020/11/25	5	79.10	0	0.00	78.50	5	7,231	0.07%
2020/11/24	1	79.30	0	0.00	78.10	1	7,298	0.01%
2020/11/20	0	0.00	1	79.50	79.50	-1	7,224	-0.01%
2020/11/18	1	75.30	1	75.50	75.10	0	7,279	0.00%
2020/11/16	1	74.50	0	0.00	73.90	1	7,636	0.01%
2020/11/13	0	0.00	2	73.50	73.60	-2	7,980	-0.03%
2020/11/11	1	73.40	0	0.00	73.10	1	8,871	0.01%
2020/11/10	1	72.90	0	0.00	72.60	1	9,046	0.01%
2020/11/06	0	0.00	1	72.90	72.70	-1	9,255	-0.01%
2020/11/05	1	72.00	1	72.90	72.00	0	9,277	0.00%
2020/11/03	2	71.90	0	0.00	71.60	2	9,392	0.02%
2020/10/29	1	72.40	0	0.00	71.30	1	9,498	0.01%
2020/10/28	3	74.10	1	72.10	71.90	2	9,376	0.02%
2020/10/27	1	79.30	1	79.90	79.80	0	8,963	0.00%
2020/10/26	0	0.00	1	80.10	79.90	-1	9,037	-0.01%
2020/10/22	1	78.90	0	0.00	78.90	1	9,317	0.01%
2020/10/19	0	0.00	1	77.70	77.90	-1	10,231	-0.01%
2020/10/16	1	76.20	1	76.80	76.00	0	10,291	0.00%
2020/10/15	2	77.30	2	77.75	77.50	0	10,417	0.00%
2020/10/14	0	0.00	3	78.33	79.00	-3	10,478	-0.03%
2020/10/12	1	77.10	0	0.00	76.00	1	10,497	0.01%
2020/10/08	1	77.60	0	0.00	77.20	1	10,629	0.01%
2020/10/06	2	76.70	0	0.00	76.70	2	11,080	0.02%
2020/09/29	1	76.30	0	0.00	76.30	1	11,275	0.01%
2020/09/25	0	0.00	1	77.80	75.40	-1	11,178	-0.01%
2020/09/24	0	0.00	2	79.20	77.60	-2	11,240	-0.02%
2020/09/22	0	0.00	2	81.25	80.80	-2	11,511	-0.02%
2020/09/16	1	80.90	0	0.00	80.90	1	11,997	0.01%
2020/09/14	0	0.00	1	81.70	80.60	-1	12,192	-0.01%
2020/09/10	0	0.00	3	77.70	77.60	-3	12,109	-0.02%
2020/09/09	1	77.50	1	79.00	79.10	0	12,167	0.00%
2020/09/07	0	0.00	1	79.10	79.10	-1	12,086	-0.01%
2020/09/04	1	82.80	0	0.00	82.80	1	12,063	0.01%
2020/09/03	0	0.00	1	83.80	85.10	-1	12,021	-0.01%
2020/09/02	0	0.00	1	82.80	82.60	-1	11,870	-0.01%
2020/08/31	0	0.00	4	86.95	84.90	-4	12,498	-0.03%
2020/08/28	4	86.35	1	85.90	86.20	3	12,528	0.02%
2020/08/27	1	88.50	0	0.00	89.70	1	12,491	0.01%
2020/08/26	1	90.90	0	0.00	88.30	1	12,498	0.01%
2020/08/25	5	89.78	1	90.20	91.50	4	12,417	0.03%
2020/08/24	1	84.00	0	0.00	86.60	1	12,271	0.01%
2020/08/20	1	83.60	0	0.00	83.50	1	12,342	0.01%
2020/08/19	5	92.40	1	89.20	88.80	4	12,143	0.03%
2020/08/18	0	0.00	1	91.20	91.40	-1	11,859	-0.01%
2020/08/17	9	90.37	6	90.45	86.50	3	11,437	0.03%
2020/08/14	1	83.70	0	0.00	85.50	1	11,215	0.01%
2020/08/10	1	81.40	0	0.00	80.10	1	11,944	0.01%
2020/08/06	1	84.50	0	0.00	82.50	1	12,885	0.01%
2020/07/30	1	85.30	0	0.00	86.50	1	12,979	0.01%
2020/07/28	3	84.20	3	85.20	84.40	0	12,794	0.00%
2020/07/27	2	83.75	2	83.95	84.70	0	12,699	0.00%
2020/07/23	1	79.00	1	79.40	78.70	0	12,017	0.00%
2020/07/22	0	0.00	0.1	75.00	75.30	-0.1	11,727	0.00%
2020/07/21	0	0.00	1	75.70	74.40	-1	11,633	-0.01%
2020/07/20	2	73.35	2	73.35	73.90	0	11,496	0.00%
2020/07/17	0	0.00	0.5	73.00	73.20	-0.5	11,448	0.00%
2020/07/15	2	71.75	1	72.00	72.00	1	11,392	0.01%
2020/07/14	1	73.70	6	74.18	73.70	-5	11,340	-0.04%
2020/07/13	5	72.40	1	74.60	72.10	4	11,228	0.04%
2020/07/03	0	0.00	1	70.20	70.30	-1	10,669	-0.01%
2020/07/01	0	0.00	4	68.18	68.10	-4	10,512	-0.04%
2020/06/23	0	0.00	1	66.50	66.90	-1	10,835	-0.01%
2020/06/22	0	0.00	2	64.80	65.10	-2	10,675	-0.02%
2020/06/19	1	63.40	0	0.00	63.00	1	10,546	0.01%
2020/06/17	1	65.10	0	0.00	64.50	1	10,439	0.01%
2020/06/16	0	0.00	2	64.70	64.90	-2	10,415	-0.02%
2020/06/15	0	0.00	4	63.93	62.30	-4	10,383	-0.04%
2020/06/12	2	60.10	4	61.75	63.00	-2	10,376	-0.02%
2020/06/11	6	62.08	0	0.00	61.70	6	10,349	0.06%
2020/06/10	10	63.27	10	63.31	63.60	0	10,243	0.00%
2020/06/09	5	64.04	5	63.64	63.50	0	10,246	0.00%
2020/06/08	6	66.93	0	0.00	64.30	6	10,178	0.06%
2020/06/05	1	67.00	11	66.97	69.10	-10	9,742	-0.10%
2020/06/03	0	0.00	1	62.10	62.40	-1	9,305	-0.01%
2020/06/02	1	60.80	0	0.00	61.80	1	9,274	0.01%
2020/06/01	0	0.00	1	61.40	61.60	-1	9,252	-0.01%
2020/05/28	1	60.10	1	59.90	59.60	0	9,175	0.00%
2020/05/27	1	62.00	1	63.90	61.30	0	9,125	0.00%
2020/05/25	1	62.30	6	62.18	63.10	-5	9,010	-0.06%
2020/05/22	1	62.20	0	0.00	61.40	1	8,966	0.01%
2020/05/21	5	63.58	3	63.77	63.50	2	8,986	0.02%
2020/05/20	1	62.20	0	0.00	62.60	1	9,153	0.01%
2020/05/19	2	63.30	3	64.20	62.60	-1	9,248	-0.01%
2020/05/18	8	61.89	13	61.88	62.00	-5	9,321	-0.05%
2020/05/15	12	61.32	11	61.77	62.40	1	9,073	0.01%
2020/05/14	3	60.03	3	60.30	58.90	0	8,670	0.00%
2020/05/13	10	58.70	18	58.25	59.50	-8	8,548	-0.09%
2020/05/12	1	54.70	7	55.31	55.80	-6	8,300	-0.07%
2020/05/11	3	53.10	0	0.00	53.10	3	8,239	0.04%
2020/05/08	5	52.06	5	51.70	52.00	0	8,525	0.00%
2020/05/06	4	50.30	4	50.20	50.30	0	8,852	0.00%
2020/05/05	0	0.00	1	51.20	51.10	-1	8,853	-0.01%
2020/05/04	5	51.20	5	52.00	51.20	0	8,888	0.00%
2020/04/29	5	51.50	0	0.00	51.80	5	8,872	0.06%
2020/04/28	5	51.90	5	52.20	52.20	0	8,850	0.00%
2020/04/23	0	0.00	1	52.10	52.40	-1	9,098	-0.01%
2020/04/22	1	51.40	0	0.00	51.70	1	9,145	0.01%
2020/04/21	1	52.70	0	0.00	52.10	1	9,078	0.01%
2020/04/20	0	0.00	7	54.34	54.50	-7	9,017	-0.08%
2020/04/17	1	55.00	1	54.70	53.20	0	8,961	0.00%
2020/04/16	1	54.10	16	54.09	54.00	-15	8,864	-0.17%
2020/04/15	15	53.00	4	53.28	54.00	11	8,778	0.13%
2020/04/14	1	52.90	7	52.96	53.00	-6	8,667	-0.07%
2020/04/10	0	0.00	3	50.70	50.90	-3	8,574	-0.03%
2020/04/09	4	50.50	1	51.70	50.50	3	8,580	0.03%
2020/04/07	7	52.33	0	0.00	51.70	7	8,548	0.08%
2020/04/06	1	52.00	1	51.90	52.40	0	8,511	0.00%
2020/04/01	0	0.00	1	52.00	52.50	-1	8,404	-0.01%
2020/03/31	0	0.00	7	48.24	51.00	-7	8,180	-0.09%
2020/03/30	6	46.93	0	0.00	46.85	6	7,938	0.08%
2020/03/27	0	0.00	7	45.94	46.85	-7	7,876	-0.09%
2020/03/25	0	0.00	3	42.38	43.60	-3	7,689	-0.04%
2020/03/24	0	0.00	2	39.60	39.65	-2	7,664	-0.03%
2020/03/23	3	38.78	0	0.00	38.25	3	7,848	0.04%
2020/03/20	2	40.55	3	40.63	40.50	-1	7,849	-0.01%
2020/03/19	1	37.10	1	37.05	38.15	0	7,824	0.00%
2020/03/18	2	41.78	0	0.00	40.00	2	7,764	0.03%
2020/03/17	2	42.88	4	43.71	42.60	-2	7,660	-0.03%
2020/03/16	2	45.40	0	0.00	43.75	2	7,611	0.03%
2020/03/13	0	0.00	10	43.25	45.00	-10	7,560	-0.13%
2020/03/12	3	48.75	0	0.00	47.55	3	7,448	0.04%
2020/03/11	10	50.30	11	49.66	49.40	-1	7,319	-0.01%
2020/03/10	2	49.55	0	0.00	49.60	2	7,263	0.03%
2020/03/09	1	50.70	2	50.10	50.10	-1	7,117	-0.01%
2020/03/06	2	52.30	3	52.60	52.60	-1	7,020	-0.01%
2020/03/05	1	52.60	8	52.75	52.60	-7	6,992	-0.10%
2020/03/04	7	51.46	9	51.82	51.90	-2	6,967	-0.03%
2020/03/03	13	52.83	6	53.18	52.60	7	6,897	0.10%
2020/03/02	3	51.67	8	51.69	52.20	-5	6,841	-0.07%
2020/02/27	14	52.92	1	53.00	52.10	13	6,759	0.19%
2020/02/26	7	53.99	5	53.98	53.90	2	6,686	0.03%
2020/02/25	6	54.58	1	55.00	54.40	5	6,672	0.07%
2020/02/24	10	55.05	8	55.10	55.30	2	6,702	0.03%
2020/02/21	22	55.77	5	56.62	54.90	17	6,633	0.26%
2020/02/20	5	57.64	8	57.58	58.00	-3	6,321	-0.05%
2020/02/19	9	59.08	4	59.65	57.70	5	6,154	0.08%
2020/02/18	5	58.86	3	58.90	58.30	2	6,006	0.03%
2020/02/17	2	59.55	1	59.80	58.70	1	5,922	0.02%
2020/02/14	7	58.69	6	59.18	58.90	1	5,789	0.02%
2020/02/13	16	58.59	18	58.52	59.00	-2	5,527	-0.04%
2020/02/12	3	56.30	2	56.40	56.00	1	5,085	0.02%
2020/02/11	10	55.37	11	55.28	55.80	-1	4,882	-0.02%
2020/02/10	17	53.48	20	53.71	54.30	-3	4,523	-0.07%
2020/01/31	0	0.00	1	51.10	51.20	-1	4,330	-0.02%
2020/01/30	0	0.00	2	50.20	50.80	-2	4,358	-0.05%
2020/01/14	0	0.00	1	50.40	50.60	-1	4,289	-0.02%
2020/01/13	1	50.60	1	50.70	50.60	0	4,324	0.00%
2020/01/10	1	50.50	0	0.00	50.40	1	4,370	0.02%
2020/01/09	1	50.40	1	50.20	50.20	0	4,397	0.00%
2020/01/08	0	0.00	1	49.50	50.30	-1	4,419	-0.02%
2020/01/06	0	0.00	2	50.00	50.00	-2	4,421	-0.05%
2020/01/03	0	0.00	1	49.85	50.20	-1	4,428	-0.02%
2019/12/31	0	0.00	1	49.70	49.70	-1	4,409	-0.02%
2019/12/27	1	50.40	2	50.50	50.50	-1	4,349	-0.02%
2019/12/23	1	51.20	0	0.00	50.90	1	4,519	0.02%
2019/12/18	2	52.70	23	52.78	52.70	-21	4,889	-0.43%
2019/12/17	0	0.00	4	51.40	51.40	-4	4,738	-0.08%
2019/12/16	14	51.35	2	51.60	51.20	12	4,757	0.25%
2019/12/13	1	51.30	4	51.53	51.10	-3	4,738	-0.06%
2019/12/09	5	50.70	0	0.00	50.70	5	4,863	0.10%
2019/11/27	1	51.30	0	0.00	51.30	1	5,545	0.02%
2019/11/25	1	51.50	20	51.40	51.40	-19	5,592	-0.34%
2019/11/22	3	51.80	0	0.00	52.00	3	5,657	0.05%
2019/11/21	0	0.00	2	52.20	51.80	-2	5,816	-0.03%
2019/11/20	0	0.00	1	51.10	51.10	-1	5,795	-0.02%
2019/11/19	3	50.53	10	50.70	50.80	-7	5,872	-0.12%
2019/11/18	30	50.50	1	50.00	50.40	29	6,032	0.48%
2019/11/15	2	49.23	0	0.00	49.05	2	6,428	0.03%
2019/11/14	1	49.30	0	0.00	49.40	1	6,653	0.02%
2019/11/13	1	50.70	0	0.00	49.95	1	6,828	0.01%
2019/11/07	2	51.60	4	51.30	51.10	-2	7,432	-0.03%
2019/11/06	1	51.90	1	52.40	51.90	0	7,483	0.00%
2019/11/05	0	0.00	3	53.13	52.60	-3	7,449	-0.04%
2019/10/30	7	51.27	0	0.00	50.70	7	7,389	0.09%
2019/10/29	2	52.00	0	0.00	51.50	2	7,347	0.03%
2019/10/28	1	51.50	0	0.00	51.50	1	7,324	0.01%
2019/10/24	0	0.00	2	50.05	50.20	-2	7,216	-0.03%
2019/10/23	1	49.90	1	49.90	49.80	0	7,276	0.00%
2019/10/22	1	50.00	2	50.20	50.00	-1	7,270	-0.01%
2019/10/21	1	49.65	1	49.50	49.30	0	7,251	0.00%
2019/10/17	1	48.70	0	0.00	49.30	1	7,309	0.01%
2019/10/16	1	49.60	1	50.20	49.20	0	7,294	0.00%
2019/10/15	1	49.75	0	0.00	49.35	1	7,321	0.01%
2019/10/01	2	49.10	0	0.00	49.45	2	7,976	0.03%
2019/09/27	1	49.80	0	0.00	49.65	1	8,032	0.01%
2019/09/26	1	51.30	5	51.40	51.10	-4	8,010	-0.05%
2019/09/24	0	0.00	27	52.90	53.90	-27	7,979	-0.34%
2019/09/20	27	52.00	1	51.50	51.10	26	8,281	0.31%
2019/09/19	1	51.30	0	0.00	50.90	1	8,405	0.01%
2019/09/12	0	0.00	1	52.20	52.70	-1	8,734	-0.01%
2019/09/11	2	53.30	13	53.20	52.30	-11	8,823	-0.12%
2019/09/09	1	53.60	2	53.50	53.30	-1	8,780	-0.01%
2019/09/06	10	52.70	1	52.40	52.40	9	8,627	0.10%
2019/09/05	2	52.30	1	51.00	52.40	1	8,571	0.01%
2019/09/04	2	51.25	0	0.00	50.70	2	8,444	0.02%
2019/09/02	2	51.00	0	0.00	51.40	2	8,407	0.02%
2019/08/30	0	0.00	1	52.80	52.80	-1	8,226	-0.01%
2019/08/27	0	0.00	1	53.70	52.20	-1	8,115	-0.01%
2019/08/26	4	53.70	11	53.46	52.70	-7	8,061	-0.09%
2019/08/23	1	53.20	1	53.70	53.00	0	7,872	0.00%
2019/08/22	4	53.13	4	53.33	53.30	0	7,829	0.00%
2019/08/21	5	53.26	5	53.48	53.10	0	7,731	0.00%
2019/08/20	5	51.96	11	52.52	52.80	-6	7,524	-0.08%
2019/08/19	2	50.45	3	50.80	50.80	-1	7,070	-0.01%
2019/08/16	2	48.50	9	48.99	49.60	-7	6,718	-0.10%
2019/08/15	3	46.87	0	0.00	46.30	3	6,506	0.05%
2019/08/14	0	0.00	2	48.35	48.20	-2	6,395	-0.03%
2019/08/13	2	50.20	0	0.00	49.40	2	6,243	0.03%
2019/08/12	3	49.80	2	49.90	49.45	1	6,127	0.02%
2019/08/06	3	45.00	0	0.00	46.50	3	5,914	0.05%
2019/08/02	1	46.20	1	45.20	45.20	0	5,864	0.00%
2019/07/24	0	0.00	2	49.45	48.90	-2	5,604	-0.04%
2019/07/23	2	48.95	1	48.95	49.00	1	5,588	0.02%
2019/07/22	0	0.00	1	48.30	48.35	-1	5,537	-0.02%
2019/07/19	14	48.68	0	0.00	48.20	14	5,577	0.25%
2019/07/18	0	0.00	1	48.10	48.05	-1	5,493	-0.02%
2019/07/17	6	49.22	6	48.30	48.90	0	5,448	0.00%
2019/07/12	1	53.30	0	0.00	53.50	1	5,095	0.02%
2019/07/09	13	53.65	1	52.80	52.30	12	4,972	0.24%
2019/07/04	1	55.70	0	0.00	54.60	1	4,792	0.02%
2019/07/03	0	0.00	2	54.10	54.40	-2	4,751	-0.04%
2019/07/01	2	54.20	1	54.40	53.80	1	4,823	0.02%
2019/06/28	9	52.13	3	52.93	53.20	6	4,739	0.13%
2019/06/27	5	52.48	5	52.92	53.40	0	4,581	0.00%
2019/06/26	2	49.30	8	49.83	50.00	-6	4,170	-0.14%
2019/06/25	1	47.60	1	47.75	47.75	0	3,984	0.00%
2019/06/24	1	46.70	0	0.00	46.90	1	3,885	0.03%
2019/06/20	6	47.69	1	47.50	47.50	5	3,768	0.13%
2019/06/19	0	0.00	1	48.50	48.50	-1	3,870	-0.03%
2019/06/18	0	0.00	8	46.83	47.05	-8	4,005	-0.20%
2019/06/17	2	45.18	0	0.00	44.80	2	3,948	0.05%
2019/06/14	0	0.00	1	45.20	45.25	-1	4,037	-0.02%
2019/06/13	0	0.00	1	45.20	44.55	-1	4,114	-0.02%
2019/06/11	2	44.65	0	0.00	44.45	2	4,158	0.05%
2019/06/03	1	45.00	0	0.00	44.90	1	4,364	0.02%
2019/05/31	5	45.20	0	0.00	45.75	5	4,431	0.11%
2019/05/27	0	0.00	1	45.25	45.35	-1	5,070	-0.02%
2019/05/24	0	0.00	5	44.20	44.50	-5	5,182	-0.10%
2019/05/23	1	43.90	0	0.00	43.90	1	5,306	0.02%
2019/05/22	0	0.00	1	45.50	44.90	-1	5,607	-0.02%
2019/05/21	1	44.55	0	0.00	45.00	1	5,911	0.02%
2019/05/16	2	45.95	0	0.00	44.95	2	6,412	0.03%
2019/05/15	1	46.80	0	0.00	46.80	1	6,446	0.02%
2019/05/13	0	0.00	2	47.20	46.50	-2	6,653	-0.03%
2019/05/10	1	46.45	1	46.65	46.35	0	6,686	0.00%
2019/05/07	1	48.50	0	0.00	49.00	1	6,734	0.01%
2019/05/03	0	0.00	1	50.10	50.00	-1	6,882	-0.01%
2019/04/25	1	51.50	0	0.00	51.30	1	7,103	0.01%
2019/04/18	3	51.80	0	0.00	51.20	3	7,282	0.04%
2019/04/17	0	0.00	1	52.90	52.40	-1	7,451	-0.01%
2019/04/15	0	0.00	1	50.50	50.50	-1	7,540	-0.01%
2019/04/12	1	50.00	0	0.00	49.90	1	7,649	0.01%
2019/04/09	0	0.00	1	51.70	52.30	-1	7,968	-0.01%
2019/04/08	0	0.00	8	53.00	51.40	-8	8,215	-0.10%
2019/04/03	26	51.40	1	52.10	51.20	25	8,665	0.29%
2019/04/02	0	0.00	3	49.42	49.80	-3	9,014	-0.03%
2019/04/01	4	49.79	1	49.65	49.30	3	9,380	0.03%
2019/03/29	0	0.00	1	49.45	49.10	-1	9,440	-0.01%
2019/03/28	0	0.00	2	48.90	49.05	-2	9,726	-0.02%
2019/03/27	3	48.47	3	48.77	49.00	0	9,779	0.00%
2019/03/22	1	50.40	1	50.90	50.50	0	9,734	0.00%
2019/03/21	0	0.00	5	49.69	50.50	-5	9,659	-0.05%
2019/03/20	0	0.00	2	48.15	48.00	-2	9,503	-0.02%
2019/03/18	0	0.00	3	46.62	47.40	-3	9,614	-0.03%
2019/03/13	1	46.25	1	46.80	46.25	0	9,640	0.00%
2019/03/12	1	46.65	1	46.55	46.65	0	9,668	0.00%
2019/03/08	1	46.00	0	0.00	46.35	1	9,850	0.01%
2019/03/06	0	0.00	1	48.40	47.75	-1	10,031	-0.01%
2019/03/05	5	48.09	3	49.03	47.75	2	10,119	0.02%
2019/03/04	8	48.54	8	48.68	48.90	0	10,064	0.00%
2019/02/27	5	48.12	4	48.34	47.90	1	10,060	0.01%
2019/02/26	7	47.89	3	47.85	47.70	4	9,914	0.04%
2019/02/25	0	0.00	3	45.88	46.10	-3	9,622	-0.03%
2019/02/22	0	0.00	5	45.60	45.60	-5	9,614	-0.05%
2019/02/21	7	46.25	6	46.48	45.50	1	9,562	0.01%
2019/02/20	4	45.88	5	45.73	46.00	-1	9,284	-0.01%
2019/02/19	5	44.75	2	44.78	44.80	3	9,157	0.03%
2019/02/15	1	44.00	8	43.79	44.00	-7	9,092	-0.08%
2019/02/14	2	42.80	2	42.93	42.95	0	8,790	0.00%
2019/02/13	3	42.00	0	0.00	42.90	3	8,705	0.03%
2019/02/12	5	41.58	1	42.20	41.70	4	8,571	0.05%
2019/02/11	0	0.00	1	40.35	40.75	-1	8,450	-0.01%
2019/01/29	1	39.95	0	0.00	40.25	1	8,408	0.01%
2019/01/28	0	0.00	2	40.35	40.30	-2	8,391	-0.02%
2019/01/25	1	40.00	1	40.25	40.00	0	8,403	0.00%
2019/01/24	3	40.28	2	41.05	39.95	1	8,410	0.01%
2019/01/23	0	0.00	4	40.26	40.80	-4	8,328	-0.05%
2019/01/22	4	40.05	0	0.00	39.85	4	8,344	0.05%
2019/01/21	0	0.00	10	40.40	40.40	-10	8,351	-0.12%
2019/01/17	0	0.00	2	40.20	39.85	-2	8,447	-0.02%
2019/01/15	0	0.00	8	39.59	39.80	-8	8,382	-0.10%
2019/01/14	9	38.99	3	39.17	38.90	6	8,399	0.07%
2019/01/11	3	39.50	0	0.00	39.50	3	8,398	0.04%
2019/01/10	1	39.70	7	39.86	40.15	-6	8,360	-0.07%
2019/01/09	1	40.05	0	0.00	39.80	1	8,352	0.01%
2019/01/07	3	40.05	0	0.00	41.15	3	8,064	0.04%
2019/01/04	4	38.24	4	38.78	39.20	0	7,973	0.00%
2019/01/03	4	38.96	4	39.53	38.65	0	7,928	0.00%
2019/01/02	1	39.65	0	0.00	39.40	1	7,860	0.01%
2018/12/28	7	40.19	6	40.52	40.20	1	7,801	0.01%
2018/12/27	20	40.57	4	42.36	40.45	16	7,688	0.21%
2018/12/26	2	44.35	1	45.50	41.30	1	7,361	0.01%
2018/12/25	2	43.93	9	43.93	44.90	-7	6,817	-0.10%
2018/12/24	52	42.15	65	42.26	43.55	-13	6,266	-0.21%
2018/12/22	4	39.89	9	39.94	39.70	-5	5,869	-0.09%
2018/12/21	0	0.00	3	39.60	38.75	-3	5,801	-0.05%
2018/12/17	1	37.85	0	0.00	37.75	1	5,397	0.02%
2018/12/14	3	38.08	3	37.90	38.15	0	5,426	0.00%
2018/12/13	1	38.75	0	0.00	38.70	1	5,354	0.02%
2018/12/12	1	38.90	1	39.40	39.05	0	5,307	0.00%
2018/12/11	10	39.40	3	39.08	39.00	7	5,259	0.13%
2018/12/10	0	0.00	4	40.26	40.80	-4	5,168	-0.08%
2018/12/07	1	39.60	0	0.00	40.05	1	5,145	0.02%
2018/12/06	1	40.25	0	0.00	39.20	1	5,147	0.02%
2018/11/29	1	39.20	1	40.35	38.60	0	4,884	0.00%
2018/11/28	1	38.70	0	0.00	39.40	1	4,733	0.02%
2018/11/16	2	37.53	2	38.15	38.50	0	4,576	0.00%
2018/11/15	3	38.90	3	39.55	38.30	0	4,481	0.00%
2018/10/31	1	40.70	1	40.50	40.45	0	5,354	0.00%
2018/10/30	5	39.50	0	0.00	39.00	5	5,361	0.09%
2018/10/26	0	0.00	1	39.70	40.20	-1	5,447	-0.02%
2018/10/25	0	0.00	1	39.20	39.00	-1	5,461	-0.02%
2018/10/24	3	38.35	2	38.30	38.45	1	5,452	0.02%
2018/10/19	3	39.55	0	0.00	40.20	3	5,771	0.05%
2018/10/11	1	42.10	0	0.00	41.70	1	6,817	0.01%
2018/10/08	0	0.00	1	48.00	47.60	-1	6,735	-0.01%
2018/10/05	1	45.85	0	0.00	46.15	1	6,728	0.01%
2018/10/04	7	48.10	0	0.00	47.95	7	6,706	0.10%
2018/09/25	2	48.75	2	48.63	49.00	0	7,155	0.00%
2018/09/21	3	48.43	3	48.87	48.60	0	7,166	0.00%
2018/09/20	8	49.49	7	48.73	48.60	1	7,211	0.01%
2018/09/07	9	50.13	13	49.93	49.70	-4	7,645	-0.05%
2018/08/29	1	53.40	0	0.00	53.00	1	8,043	0.01%
2018/08/28	1	54.40	6	54.50	53.70	-5	8,093	-0.06%
2018/08/24	0	0.00	1	52.00	51.50	-1	8,111	-0.01%
2018/08/23	0	0.00	2	51.45	51.90	-2	8,243	-0.02%
2018/08/21	4	51.50	6	51.18	52.00	-2	8,311	-0.02%
2018/08/20	0	0.00	5	49.06	49.00	-5	8,274	-0.06%
2018/08/17	9	50.82	4	51.70	50.30	5	8,296	0.06%
2018/08/16	3	53.57	2	53.15	53.20	1	8,213	0.01%
2018/08/15	4	55.40	1	54.40	54.40	3	8,285	0.04%
2018/08/14	2	56.55	1	57.00	56.40	1	8,167	0.01%
2018/08/13	0	0.00	2	56.05	54.80	-2	8,390	-0.02%
2018/08/09	1	57.10	0	0.00	57.10	1	9,040	0.01%
2018/08/06	5	58.10	1	58.20	58.20	4	9,564	0.04%
2018/08/02	3	59.97	2	59.80	58.80	1	9,871	0.01%
2018/07/31	1	61.20	2	60.80	61.40	-1	9,873	-0.01%
2018/07/30	6	60.75	3	60.83	60.30	3	9,961	0.03%
2018/07/27	4	63.45	4	62.60	62.70	0	9,989	0.00%
2018/07/26	31	63.82	33	63.69	63.40	-2	9,945	-0.02%
2018/07/25	26	65.92	22	65.70	66.30	4	9,752	0.04%
2018/07/24	1	60.20	5	61.56	62.40	-4	9,346	-0.04%
2018/07/23	4	58.30	0	0.00	57.70	4	9,108	0.04%
2018/07/20	3	59.60	0	0.00	58.00	3	9,078	0.03%
2018/07/19	20	60.60	20	61.00	61.10	0	8,995	0.00%
2018/07/18	0	0.00	4	61.13	62.80	-4	8,980	-0.04%
2018/07/11	4	62.58	0	0.00	62.60	4	9,133	0.04%
2018/07/06	0	0.00	2	64.70	64.20	-2	9,259	-0.02%
2018/07/05	2	63.50	0	0.00	63.70	2	9,486	0.02%
2018/07/04	0	0.00	1	67.10	67.70	-1	9,449	-0.01%
2018/07/03	1	65.00	6	65.07	65.00	-5	9,552	-0.05%
2018/07/02	0	0.00	2	67.30	66.30	-2	9,586	-0.02%
2018/06/27	0	0.00	13	68.50	68.20	-13	9,591	-0.14%
2018/06/26	7	66.90	0	0.00	68.00	7	9,593	0.07%
2018/06/25	13	68.40	7	68.30	67.90	6	9,618	0.06%
2018/06/22	1	68.50	0	0.00	67.50	1	9,587	0.01%
2018/06/20	21	73.60	20	73.90	73.60	1	9,533	0.01%
2018/06/19	1	76.50	0	0.00	76.50	1	9,505	0.01%
2018/06/11	2	77.75	0	0.00	77.50	2	9,498	0.02%
2018/06/07	11	74.10	11	74.53	74.30	0	9,394	0.00%
2018/06/05	1	79.10	2	79.55	76.20	-1	9,464	-0.01%
2018/06/04	1	81.00	1	79.60	78.80	0	9,714	0.00%
2018/05/31	3	80.73	0	0.00	79.10	3	9,878	0.03%
2018/05/30	1	79.00	1	79.00	78.60	0	9,870	0.00%
2018/05/25	0	0.00	2	84.90	83.50	-2	9,755	-0.02%
2018/05/23	0	0.00	1	87.00	87.50	-1	9,635	-0.01%
2018/05/22	2	88.80	3	86.73	88.80	-1	9,591	-0.01%
2018/05/21	1	87.80	0	0.00	86.30	1	9,635	0.01%
2018/05/18	7	84.43	5	84.00	85.20	2	9,483	0.02%
2018/05/17	0	0.00	2	79.60	80.60	-2	9,237	-0.02%
2018/05/16	3	82.10	0	0.00	75.60	3	9,016	0.03%
2018/05/15	0	0.00	1	78.20	79.10	-1	8,824	-0.01%
2018/05/14	0	0.00	1	76.10	77.50	-1	8,869	-0.01%
2018/05/11	0	0.00	4	75.50	75.90	-4	8,772	-0.05%
2018/05/10	4	74.75	10	74.24	76.00	-6	8,738	-0.07%
2018/05/09	6	71.90	5	71.96	71.90	1	8,561	0.01%
2018/05/08	1	70.10	0	0.00	69.60	1	8,500	0.01%
2018/05/07	12	71.30	10	71.00	71.60	2	8,561	0.02%
2018/05/04	0	0.00	5	67.70	69.30	-5	8,656	-0.06%
2018/05/03	1	67.40	3	66.90	66.30	-2	8,631	-0.02%
2018/04/27	0	0.00	8	63.70	63.90	-8	9,098	-0.09%
2018/04/26	22	63.74	22	63.85	63.50	0	9,209	0.00%
2018/04/20	15	64.97	0	0.00	64.50	15	9,316	0.16%
2018/04/18	0	0.00	5	67.10	67.00	-5	9,337	-0.05%
2018/04/17	5	65.70	0	0.00	65.80	5	9,534	0.05%
2018/04/16	0	0.00	2	68.70	66.70	-2	9,561	-0.02%
2018/04/12	2	72.50	0	0.00	71.20	2	9,783	0.02%
2018/04/11	1	71.00	2	72.25	73.20	-1	9,756	-0.01%
2018/04/09	0	0.00	5	70.68	70.00	-5	9,651	-0.05%
2018/04/03	2	69.30	0	0.00	68.50	2	9,496	0.02%
2018/04/02	0	0.00	5	69.00	67.70	-5	9,481	-0.05%
2018/03/30	6	66.80	1	66.60	66.10	5	9,371	0.05%
2018/03/29	0	0.00	2	67.50	67.90	-2	9,346	-0.02%
2018/03/28	0	0.00	3	68.00	66.80	-3	9,330	-0.03%
2018/03/26	1	67.80	0	0.00	67.30	1	9,309	0.01%
2018/03/23	0	0.00	18	64.57	66.60	-18	9,455	-0.19%
2018/03/19	2	67.00	0	0.00	66.90	2	9,804	0.02%
2018/03/16	3	67.27	2	68.90	69.10	1	9,671	0.01%
2018/03/15	0	0.00	2	68.00	67.70	-2	9,560	-0.02%
2018/03/13	14	66.66	2	67.70	66.30	12	9,590	0.13%
2018/03/12	6	66.37	3	67.43	66.60	3	9,519	0.03%
2018/03/09	10	70.05	0	0.00	69.40	10	9,414	0.11%
2018/03/08	21	74.99	27	73.86	72.40	-6	9,334	-0.06%
2018/03/07	20	71.96	20	72.90	72.70	0	8,991	0.00%
2018/03/06	6	70.45	6	69.18	69.30	0	8,905	0.00%
2018/03/05	14	69.95	19	69.78	69.90	-5	8,961	-0.06%
2018/03/02	5	69.50	0	0.00	68.10	5	8,984	0.06%
2018/03/01	11	69.66	1	70.80	70.80	10	9,006	0.11%
2018/02/27	0	0.00	1	72.80	70.30	-1	8,924	-0.01%
2018/02/26	2	73.80	1	72.60	72.60	1	8,835	0.01%
2018/02/21	0	0.00	10	72.20	74.10	-10	8,709	-0.11%
2018/02/12	0	0.00	1	68.80	67.40	-1	8,591	-0.01%
2018/02/09	9	66.24	6	66.98	66.30	3	8,509	0.04%
2018/02/08	5	66.40	5	66.28	67.00	0	8,355	0.00%
2018/02/05	2	70.30	0	0.00	69.00	2	8,162	0.02%
2018/02/02	1	73.80	6	73.25	74.40	-5	8,218	-0.06%
2018/02/01	0	0.00	3	72.20	71.70	-3	8,375	-0.04%
2018/01/31	0	0.00	1	73.60	72.70	-1	8,392	-0.01%
2018/01/30	9	73.03	2	73.60	74.20	7	8,342	0.08%
2018/01/29	4	74.03	9	74.91	75.00	-5	8,311	-0.06%
2018/01/26	5	70.52	0	0.00	70.40	5	8,146	0.06%
2018/01/25	0	0.00	10	72.55	72.80	-10	8,089	-0.12%
2018/01/24	6	71.85	3	73.00	70.30	3	8,017	0.04%
2018/01/23	2	67.30	0	0.00	67.00	2	7,896	0.03%
2018/01/22	4	66.73	9	66.92	67.30	-5	7,883	-0.06%
2018/01/16	1	65.60	1	63.00	63.00	0	8,226	0.00%
2018/01/15	5	63.54	0	0.00	63.30	5	8,247	0.06%
2018/01/12	2	66.10	0	0.00	65.60	2	8,190	0.02%
2018/01/11	0	0.00	2	64.30	68.00	-2	8,023	-0.02%
2018/01/08	0	0.00	2	62.10	61.00	-2	7,466	-0.03%
2018/01/04	0	0.00	1	58.70	59.20	-1	7,106	-0.01%
2018/01/03	0	0.00	3	54.50	55.30	-3	6,888	-0.04%
2018/01/02	2	53.20	0	0.00	52.80	2	6,782	0.03%