技嘉 (2376)-亞東-台南券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
329.0
漲跌
▼3.0
漲幅
-0.90%
成交量
7,086張
產業
上市電腦週邊類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	336.17	7	338.93	332.00	-4	16,211	-0.02%
2024/05/28	1	324.50	1	330.00	330.00	0	16,352	0.00%
2024/05/27	2	322.25	2	324.00	324.00	0	16,522	0.00%
2024/05/24	1	317.50	1	319.00	319.00	0	16,697	0.00%
2024/05/23	2	322.75	2	317.00	317.00	0	16,910	0.00%
2024/05/22	4	329.88	4	328.50	328.50	0	17,111	0.00%
2024/05/21	1	326.50	1	329.00	330.00	0	17,541	0.00%
2024/05/20	2	330.00	1	325.00	325.00	1	17,657	0.01%
2024/05/17	6	316.58	1	320.50	322.50	5	17,899	0.03%
2024/05/16	1	315.50	1	314.00	314.50	0	17,937	0.00%
2024/05/13	0	0.00	0	314.50	313.00	0	19,032	0.00%
2024/05/09	0	0.00	1	309.00	310.00	-1	19,704	-0.01%
2024/05/08	2	316.25	2	312.00	311.50	0	19,933	0.00%
2024/05/07	0	0.00	2	299.00	312.00	-2	20,004	-0.01%
2024/05/06	0	0.00	1	293.00	292.00	-1	19,941	-0.01%
2024/04/25	0.1	291.00	0	0.00	290.50	0.1	21,841	0.00%
2024/04/24	3	291.50	1	298.00	299.50	2	21,890	0.01%
2024/04/22	2	284.00	0	0.00	282.50	2	21,890	0.01%
2024/04/19	2.1	285.31	2	298.00	292.50	0.1	21,857	0.00%
2024/04/18	1	305.50	6	304.25	302.00	-5	21,884	-0.02%
2024/04/15	1.1	303.20	0	0.00	302.00	1.1	22,218	0.00%
2024/04/12	1	325.00	1	317.00	318.00	0	22,071	0.00%
2024/04/11	1	322.00	2	318.00	320.50	-1	22,015	0.00%
2024/04/10	5	330.80	3	327.83	320.00	2	21,964	0.01%
2024/04/09	5	342.70	2	340.25	335.00	3	21,664	0.01%
2024/04/08	4	327.75	4	335.75	340.00	0	21,721	0.00%
2024/04/03	0.1	316.00	0	0.00	317.50	0.1	21,494	0.00%
2024/04/01	2	317.00	3	319.00	318.50	-1	21,222	0.00%
2024/03/29	0	0.00	3	320.00	316.00	-3	21,146	-0.01%
2024/03/27	1	308.50	0	0.00	310.00	1	20,888	0.00%
2024/03/26	1	307.50	0	0.00	304.50	1	20,952	0.00%
2024/03/25	1	310.00	1	306.00	306.00	0	20,978	0.00%
2024/03/22	0	0.00	2	303.00	303.00	-2	21,011	-0.01%
2024/03/21	3	293.17	2	292.50	291.00	1	20,568	0.00%
2024/03/20	1	299.95	9	300.33	295.00	-8	20,540	-0.04%
2024/03/19	3	305.83	1	307.00	305.00	2	20,591	0.01%
2024/03/18	0	308.00	0	0.00	310.50	0	20,605	0.00%
2024/03/15	5	309.90	4	311.88	313.00	1	20,670	0.00%
2024/03/14	5	321.50	4	317.88	317.50	1	20,584	0.00%
2024/03/13	11.3	338.11	10	331.80	328.00	1.3	20,968	0.01%
2024/03/12	3	356.67	0	0.00	355.00	3	20,947	0.01%
2024/03/11	2	367.00	5	367.60	360.00	-3	21,071	-0.01%
2024/03/08	3	355.83	9.2	370.48	358.00	-6.2	20,879	-0.03%
2024/03/07	1.2	362.75	2	360.00	359.00	-0.8	20,680	0.00%
2024/03/06	1	362.50	1	365.00	362.50	0	20,673	0.00%
2024/03/05	1	362.50	1	361.50	361.50	0	20,875	0.00%
2024/03/04	9.2	364.61	8	364.75	354.50	1.2	20,978	0.01%
2024/03/01	2	349.00	2	356.00	361.00	0	20,553	0.00%
2024/02/29	1	337.50	1	344.00	345.00	0	20,268	0.00%
2024/02/27	4	331.36	4	334.25	334.00	0	20,072	0.00%
2024/02/26	1	338.96	1	335.00	335.00	0	20,034	0.00%
2024/02/23	5	349.70	2	348.50	342.50	3	20,105	0.01%
2024/02/22	7	352.43	4.5	348.89	347.00	2.5	20,284	0.01%
2024/02/21	3	345.67	1	352.00	347.50	2	19,874	0.01%
2024/02/20	3	359.50	2	351.00	357.00	1	19,790	0.01%
2024/02/19	6	369.00	2	365.00	366.50	4	19,592	0.02%
2024/02/16	8	380.06	0	383.00	381.00	8	19,637	0.04%
2024/02/15	5	363.00	1	359.50	370.50	4	19,260	0.02%
2024/02/05	2.3	336.43	2	339.25	337.00	0.3	18,948	0.00%
2024/02/02	1.2	326.83	9	331.33	333.00	-7.8	18,947	-0.04%
2024/02/01	3	305.83	1	313.50	313.50	2	18,987	0.01%
2024/01/31	1	307.00	6	312.33	309.00	-5	19,098	-0.03%
2024/01/30	2	306.25	3	305.67	305.00	-1	19,085	-0.01%
2024/01/29	0	0.00	1	292.50	295.00	-1	19,111	-0.01%
2024/01/26	4	285.75	1	283.50	284.00	3	19,311	0.02%
2024/01/24	1	293.00	1	294.50	293.50	0	19,400	0.00%
2024/01/22	4	289.50	7	291.57	297.50	-3	19,345	-0.02%
2024/01/19	1	263.00	4	266.88	270.50	-3	18,793	-0.02%
2024/01/18	1	250.00	0	0.00	256.00	1	18,715	0.01%
2024/01/17	2	257.50	0	0.00	257.00	2	18,829	0.01%
2024/01/15	1	261.00	1	260.50	260.50	0	19,056	0.00%
2024/01/12	1	260.00	2	264.50	262.00	-1	19,319	-0.01%
2024/01/11	0	0.00	2	262.25	263.00	-2	19,423	-0.01%
2024/01/09	0	0.00	1	250.50	252.00	-1	19,960	-0.01%
2024/01/05	2	247.00	1	247.50	243.00	1	20,430	0.00%
2024/01/03	2	248.75	1	247.50	247.50	1	21,367	0.00%
2024/01/02	6	255.00	1	262.50	255.00	5	21,383	0.02%
2023/12/29	1	267.50	1	268.00	266.00	0	21,203	0.00%
2023/12/26	0	0.00	5	262.00	264.00	-5	21,804	-0.02%
2023/12/25	1	262.50	1	263.50	263.50	0	22,253	0.00%
2023/12/22	2	262.00	2	260.25	259.00	0	22,547	0.00%
2023/12/20	4	262.38	3	261.83	261.50	1	23,024	0.00%
2023/12/19	1	258.00	1	258.50	260.00	0	23,341	0.00%
2023/12/18	0	0.00	2	253.50	255.50	-2	23,623	-0.01%
2023/12/15	1	258.50	4	255.50	254.00	-3	24,052	-0.01%
2023/12/13	4	251.50	1	250.00	250.00	3	24,239	0.01%
2023/12/12	2	254.75	1	252.00	250.50	1	24,357	0.00%
2023/12/11	3	257.00	2	252.00	251.50	1	24,544	0.00%
2023/12/08	1	267.00	1	266.00	258.50	0	24,567	0.00%
2023/12/07	1	246.50	2	255.28	259.50	-1	24,442	0.00%
2023/12/05	2	230.50	0	0.00	228.50	2	24,768	0.01%
2023/12/04	1	246.00	0	0.00	236.00	1	25,017	0.00%
2023/12/01	0	0.00	1	246.00	246.00	-1	25,087	0.00%
2023/11/30	2	244.25	2	249.00	250.00	0	25,309	0.00%
2023/11/29	3	240.83	3	244.67	243.50	0	25,290	0.00%
2023/11/28	0	0.00	1	234.00	235.00	-1	25,443	0.00%
2023/11/27	2	233.50	2	231.25	230.00	0	26,463	0.00%
2023/11/24	2	234.25	0	0.00	232.00	2	26,978	0.01%
2023/11/22	2	236.00	2	237.00	233.50	0	27,809	0.00%
2023/11/21	1	240.50	2	244.25	244.00	-1	27,996	0.00%
2023/11/20	2	231.00	1	231.00	233.00	1	28,514	0.00%
2023/11/14	1	225.50	0	0.00	229.50	1	29,350	0.00%
2023/11/13	1	227.00	1	229.00	225.50	0	29,605	0.00%
2023/11/10	15	227.00	15	223.50	230.50	0	29,695	0.00%
2023/11/09	2	227.75	1	232.50	231.00	1	29,822	0.00%
2023/11/07	7	217.43	2	218.00	220.50	5	29,783	0.02%
2023/11/06	2	216.00	1	221.00	220.00	1	30,121	0.00%
2023/11/02	1	226.50	1.1	231.69	226.50	-0.1	30,540	0.00%
2023/10/31	21	229.88	15	224.00	217.50	6	30,708	0.02%
2023/10/27	1	236.00	1	234.50	235.50	0	30,856	0.00%
2023/10/26	10	233.00	10	234.00	232.00	0	31,051	0.00%
2023/10/23	0	242.50	0	0.00	239.00	0	31,608	0.00%
2023/10/20	0	236.00	0	0.00	241.50	0	32,203	0.00%
2023/10/18	1	245.04	0	0.00	246.00	1	33,002	0.00%
2023/10/16	1	270.00	0	0.00	265.50	1	32,685	0.00%
2023/10/13	10	281.98	10	268.50	271.00	0	33,080	0.00%
2023/10/12	1	283.00	0	0.00	284.50	1	32,909	0.00%
2023/10/11	10	285.50	14	280.00	274.00	-4	33,130	-0.01%
2023/10/06	1	288.50	1	289.50	289.50	0	33,267	0.00%
2023/10/04	10	283.50	10	288.45	287.50	0	33,823	0.00%
2023/10/03	1	290.00	0	0.00	290.00	1	34,036	0.00%
2023/10/02	10	290.00	11	293.09	290.00	-1	34,069	0.00%
2023/09/28	6	288.58	1	281.00	281.50	5	33,874	0.01%
2023/09/27	1	281.00	2	281.00	284.50	-1	33,745	0.00%
2023/09/26	0	0.00	10	276.50	275.50	-10	33,843	-0.03%
2023/09/25	10	275.50	16	273.59	274.50	-6	33,822	-0.02%
2023/09/22	5	265.00	0	0.00	279.00	5	33,668	0.01%
2023/09/21	11	267.32	2	270.50	268.50	9	33,359	0.03%
2023/09/20	2	264.25	1	272.00	263.50	1	33,008	0.00%
2023/09/18	1	265.00	5	260.50	260.00	-4	32,765	-0.01%
2023/09/15	0	0.00	5	272.50	271.50	-5	32,493	-0.02%
2023/09/14	1	279.00	1	277.50	278.00	0	32,446	0.00%
2023/09/13	2	266.25	1	266.50	267.50	1	32,186	0.00%
2023/09/12	0	270.00	5.1	271.05	270.50	-5.1	32,289	-0.02%
2023/09/11	1	277.12	0	0.00	279.50	1	32,135	0.00%
2023/09/08	0.1	317.00	0	0.00	307.50	0.1	31,678	0.00%
2023/09/07	1	303.50	0	0.00	314.50	1	31,645	0.00%
2023/09/06	1	307.01	0	0.00	306.50	1	31,971	0.00%
2023/09/05	1	318.00	0	306.00	311.00	1	32,151	0.00%
2023/09/04	1	325.00	1	327.50	316.00	0	31,990	0.00%
2023/09/01	0	0.00	0.1	325.65	323.00	-0.1	32,027	0.00%
2023/08/31	4	345.00	1	350.00	341.00	3	31,778	0.01%
2023/08/30	0.1	365.00	0	0.00	354.00	0.1	31,011	0.00%
2023/08/28	0	0.00	1	337.00	345.00	-1	30,750	0.00%
2023/08/25	15	342.67	2	347.00	342.50	13	30,385	0.04%
2023/08/24	2	351.75	2	366.25	354.00	0	30,075	0.00%
2023/08/23	1	332.00	0	0.00	334.50	1	29,494	0.00%
2023/08/22	2	332.50	1	341.50	335.50	1	30,070	0.00%
2023/08/18	0	0.00	1	321.50	312.00	-1	29,911	0.00%
2023/08/16	0	0.00	0.3	320.50	334.50	-0.3	29,316	0.00%
2023/08/15	0	0.00	1	310.50	316.00	-1	29,189	0.00%
2023/08/14	3	293.50	2.2	285.68	296.00	0.8	29,144	0.00%
2023/08/11	3	302.50	2	302.00	300.50	1	29,103	0.00%
2023/08/10	15	308.13	15	296.33	296.00	0	28,971	0.00%
2023/08/09	10	325.50	10	343.00	328.50	0	28,392	0.00%
2023/08/08	3	347.00	5	350.00	333.50	-2	27,833	-0.01%
2023/08/04	1	310.00	1	306.00	306.00	0	27,098	0.00%
2023/08/02	10	317.50	10	297.00	297.00	0	26,783	0.00%
2023/08/01	1	322.00	1	319.00	319.00	0	26,423	0.00%
2023/07/26	5	340.00	2	338.00	333.00	3	25,212	0.01%
2023/07/25	2	360.50	2	354.50	352.50	0	24,586	0.00%
2023/07/24	0	0.00	1.2	350.28	354.50	-1.2	23,766	-0.01%
2023/07/21	4	322.00	2.4	319.00	322.50	1.6	23,010	0.01%
2023/07/20	0.7	303.32	1	303.00	305.00	-0.3	22,300	0.00%
2023/07/19	0	0.00	4	305.00	298.50	-4	22,068	-0.02%
2023/07/17	20	293.00	20	293.50	293.50	0	20,944	0.00%
2023/07/13	4	319.75	5	316.10	295.50	-1	20,034	0.00%
2023/07/12	1	298.50	1	301.00	304.00	0	19,203	0.00%
2023/07/11	1	279.50	1	275.00	276.50	0	18,647	0.00%
2023/07/06	2	267.00	0	0.00	264.00	2	17,667	0.01%
2023/07/05	3	264.33	1	267.50	265.00	2	17,349	0.01%
2023/07/04	3	253.50	1	253.50	272.50	2	16,996	0.01%
2023/07/03	0	0.00	2	248.00	248.00	-2	16,641	-0.01%
2023/06/30	2	234.50	0	0.00	243.50	2	16,329	0.01%
2023/06/29	0	0.00	3	232.50	233.00	-3	16,120	-0.02%
2023/06/28	10	237.00	13	227.96	227.00	-3	15,875	-0.02%
2023/06/27	0	0.00	3	233.83	233.00	-3	15,635	-0.02%
2023/06/26	1	246.00	0	0.00	243.50	1	15,298	0.01%
2023/06/20	7	256.71	7	250.93	256.00	0	14,909	0.00%
2023/06/19	0	0.00	0.8	253.50	252.50	-0.8	14,742	-0.01%
2023/06/16	0.8	257.42	0.7	255.00	254.50	0.1	14,558	0.00%
2023/06/15	10.7	243.31	11.7	246.09	246.00	-1	14,123	-0.01%
2023/06/14	2.7	243.50	0.9	242.50	242.50	1.9	13,790	0.01%
2023/06/13	0.9	239.25	0.2	248.00	245.00	0.7	13,545	0.00%
2023/06/12	0.2	244.00	0	0.00	243.00	0.2	13,144	0.00%
2023/06/09	2	228.00	1	240.50	240.50	1	12,421	0.01%
2023/06/08	1	219.00	0	0.00	219.00	1	11,937	0.01%
2023/06/07	0	0.00	2	223.00	224.50	-2	11,744	-0.02%
2023/06/06	2	206.50	0	0.00	209.00	2	11,416	0.02%
2023/06/05	0	0.00	1	211.00	211.50	-1	11,220	-0.01%
2023/06/02	0	0.00	1	202.00	203.00	-1	10,857	-0.01%
2023/06/01	0	0.00	2	188.00	190.50	-2	10,204	-0.02%
2023/05/31	1	185.50	0	0.00	186.50	1	9,895	0.01%
2023/05/30	0	0.00	1	183.00	184.50	-1	9,695	-0.01%
2023/05/29	1	180.50	0	0.00	186.00	1	9,462	0.01%
2023/05/26	11	186.09	13	183.73	185.00	-2	9,012	-0.02%
2023/05/25	1	180.00	2	181.50	180.00	-1	8,182	-0.01%
2023/05/19	0	0.00	2	162.50	164.00	-2	7,143	-0.03%
2023/05/18	2	156.00	11	155.86	159.50	-9	6,904	-0.13%
2023/05/17	1	148.00	9	148.83	149.50	-8	6,508	-0.12%
2023/05/16	1	145.00	6	144.25	144.50	-5	6,089	-0.08%
2023/05/09	1	137.00	8	139.13	139.00	-7	5,615	-0.12%
2023/04/28	5	132.50	5	132.00	131.00	0	5,875	0.00%
2023/04/27	5	131.00	5	132.00	131.50	0	5,916	0.00%
2023/04/12	0	0.00	0.5	135.64	136.50	-0.5	6,266	-0.01%
2023/04/06	4.5	137.11	0	0.00	138.00	4.5	6,239	0.07%
2023/03/24	0	0.00	1	128.50	129.00	-1	6,994	-0.01%
2023/03/22	1	122.50	0	0.00	123.50	1	7,667	0.01%
2023/02/10	5	116.50	0	0.00	117.00	5	9,518	0.05%
2023/02/09	0	0.00	5	120.00	117.00	-5	9,760	-0.05%
2023/02/07	0	0.00	1	118.50	119.50	-1	9,880	-0.01%
2023/02/01	0	0.00	0.5	116.18	117.00	-0.5	9,610	-0.01%
2023/01/30	0.5	116.50	0	0.00	119.50	0.5	9,570	0.01%
2023/01/16	0	0.00	0.5	113.50	113.50	-0.5	9,558	-0.01%
2023/01/10	0	0.00	0.2	112.41	114.50	-0.2	10,444	0.00%
2023/01/09	0.2	113.50	1	112.50	113.50	-0.8	10,464	-0.01%
2023/01/05	0	0.00	1	110.00	110.50	-1	10,448	-0.01%
2023/01/04	1	112.00	0	0.00	112.00	1	10,370	0.01%
2023/01/03	1.5	108.50	3	109.50	111.00	-1.5	10,354	-0.01%
2022/12/30	1	106.50	0	0.00	106.50	1	10,334	0.01%
2022/12/27	1	105.50	0	0.00	106.00	1	10,486	0.01%
2022/12/26	1	105.50	0	0.00	105.00	1	10,496	0.01%
2022/12/23	0	105.00	0	0.00	106.50	0	10,489	0.00%
2022/12/20	0	0.00	1	104.50	100.00	-1	10,440	-0.01%
2022/12/19	1	103.00	1	103.00	103.00	0	10,318	0.00%
2022/12/16	2	107.00	2.3	108.00	107.00	-0.3	10,187	0.00%
2022/12/15	1.3	113.90	0.5	110.50	114.00	0.8	9,893	0.01%
2022/12/14	1.5	104.74	1	107.00	107.00	0.5	9,425	0.01%
2022/12/09	0	0.00	8	103.00	102.50	-8	9,695	-0.08%
2022/12/08	0	103.50	0	0.00	102.50	0	9,983	0.00%
2022/12/01	0	0.00	0.3	109.00	112.50	-0.3	10,376	0.00%
2022/11/30	0	0.00	4	110.50	108.00	-4	10,259	-0.04%
2022/11/25	4	108.75	0	0.00	107.50	4	10,102	0.04%
2022/11/21	0.3	110.50	0	0.00	108.00	0.3	9,725	0.00%
2022/11/18	12	109.00	12	110.50	113.00	0	9,512	0.00%
2022/11/17	1	103.50	2	106.25	107.00	-1	9,089	-0.01%
2022/11/14	0	0.00	2	99.20	100.50	-2	8,649	-0.02%
2022/11/11	0	0.00	2	104.50	101.00	-2	8,571	-0.02%
2022/11/09	2	100.25	2	102.00	102.50	0	8,495	0.00%
2022/11/08	4	103.00	3	101.00	101.00	1	8,550	0.01%
2022/11/07	1	101.50	1	100.50	102.00	0	8,528	0.00%
2022/11/04	1	96.90	0	0.00	96.80	1	8,287	0.01%
2022/11/03	1	95.30	1	95.00	95.10	0	8,107	0.00%
2022/11/02	0	0.00	1	92.30	92.50	-1	7,989	-0.01%
2022/10/27	0	0.00	2	92.50	93.00	-2	8,161	-0.02%
2022/10/26	0	0.00	1	91.30	91.30	-1	8,133	-0.01%
2022/10/24	1	92.90	1	90.10	90.00	0	8,135	0.00%
2022/10/20	1	89.80	1.5	88.90	90.00	-0.5	8,092	-0.01%
2022/10/19	17	91.11	15	90.20	91.60	2	8,056	0.02%
2022/10/05	0	0.00	1	90.70	90.60	-1	7,777	-0.01%
2022/10/04	4	91.10	3	90.70	90.70	1	7,749	0.01%
2022/10/03	0	0.00	1	88.40	88.40	-1	7,675	-0.01%
2022/09/28	0	0.00	1	88.80	88.40	-1	7,664	-0.01%
2022/09/27	1	89.90	0	0.00	89.00	1	7,667	0.01%
2022/09/26	0	0.00	3	91.03	89.20	-3	7,668	-0.04%
2022/09/23	2	93.80	0	0.00	92.20	2	7,904	0.03%
2022/09/22	3	90.97	3	92.73	93.00	0	7,956	0.00%
2022/09/21	0	0.00	1	90.60	90.00	-1	7,830	-0.01%
2022/09/20	0	0.00	1	92.80	93.20	-1	7,646	-0.01%
2022/09/16	0	0.00	2	95.70	93.70	-2	7,292	-0.03%
2022/09/15	1	92.50	6	96.12	95.50	-5	7,172	-0.07%
2022/09/14	2	93.25	0	0.00	91.00	2	6,920	0.03%
2022/09/13	3	91.87	17	93.52	92.90	-14	6,768	-0.21%
2022/09/12	2	89.75	0	0.00	91.10	2	6,573	0.03%
2022/09/08	1	85.40	1	86.20	86.20	0	6,484	0.00%
2022/09/02	0	0.00	1	84.60	85.10	-1	6,708	-0.01%
2022/09/01	1	84.00	0	0.00	83.90	1	6,762	0.01%
2022/08/26	0	0.00	1	85.60	87.00	-1	6,799	-0.01%
2022/08/25	1	85.50	0	0.00	85.70	1	6,768	0.01%
2022/08/15	0	0.00	1	85.30	85.20	-1	6,797	-0.01%
2022/08/12	1	81.30	1	81.60	82.80	0	6,669	0.00%
2022/08/04	2	80.80	0	0.00	79.60	2	6,598	0.03%
2022/08/03	5	92.00	0	0.00	92.30	5	6,507	0.08%
2022/08/02	4	93.30	0	0.00	92.20	4	6,427	0.06%
2022/07/28	2	91.70	0	0.00	90.70	2	6,307	0.03%
2022/07/26	0	0.00	8	90.59	89.80	-8	6,222	-0.13%
2022/07/21	1	97.60	0	0.00	97.90	1	5,927	0.02%
2022/07/20	4	96.05	0	0.00	96.80	4	5,880	0.07%
2022/07/19	9	94.03	1	94.10	93.80	8	5,812	0.14%
2022/07/18	1	89.00	0	0.00	91.80	1	5,674	0.02%
2022/07/07	0	0.00	1	86.30	86.70	-1	5,950	-0.02%
2022/07/05	2.5	86.18	0	0.00	86.20	2.5	6,044	0.04%
2022/06/30	1	88.00	0	0.00	88.70	1	5,859	0.02%
2022/06/16	0	0.00	0	102.00	98.80	0	6,177	0.00%
2022/06/15	5	100.50	0	0.00	100.00	5	6,163	0.08%
2022/06/13	1	106.00	0	0.00	106.00	1	6,167	0.02%
2022/05/27	0	108.00	0	0.00	108.00	0	7,348	0.00%
2022/05/11	1	107.00	0	0.00	106.00	1	8,893	0.01%
2022/05/06	0	0.00	1	111.00	111.50	-1	9,231	-0.01%
2022/05/05	0	0.00	2	117.50	114.50	-2	9,365	-0.02%
2022/05/04	1	112.00	11	114.00	115.00	-10	9,416	-0.11%
2022/05/03	0	0.00	5	108.00	111.00	-5	9,440	-0.05%
2022/04/29	2	108.50	5	111.50	108.50	-3	9,485	-0.03%
2022/04/27	5	105.70	15	107.00	107.50	-10	9,616	-0.10%
2022/04/26	0	0.00	5	110.00	108.50	-5	9,599	-0.05%
2022/04/25	5	108.00	1	108.00	107.00	4	9,596	0.04%
2022/04/21	0	0.00	2	115.00	113.50	-2	9,544	-0.02%
2022/04/20	1	115.50	0	0.00	116.00	1	9,565	0.01%
2022/04/19	1	114.50	0	0.00	113.50	1	9,539	0.01%
2022/04/18	0	0.00	1	110.50	111.00	-1	9,657	-0.01%
2022/04/15	5	113.00	0	0.00	112.50	5	9,847	0.05%
2022/04/14	6	115.92	0	0.00	114.50	6	10,028	0.06%
2022/04/13	10	115.75	0	0.00	116.00	10	10,073	0.10%
2022/04/12	6	118.67	0	0.00	117.00	6	10,092	0.06%
2022/04/11	0	0.00	16	121.16	119.50	-16	10,188	-0.16%
2022/04/08	5	122.00	0	0.00	122.50	5	10,174	0.05%
2022/04/07	2	123.50	20	126.63	122.50	-18	10,113	-0.18%
2022/04/06	1	127.50	0	0.00	127.50	1	10,048	0.01%
2022/04/01	0	0.00	1	128.00	130.50	-1	10,021	-0.01%
2022/03/31	0	0.00	0.1	131.00	130.00	-0.1	10,067	0.00%
2022/03/30	5	130.00	1.1	130.03	130.00	3.9	10,111	0.04%
2022/03/29	1	131.50	0	0.00	131.00	1	10,208	0.01%
2022/03/28	1	130.00	1	128.50	131.50	0	10,345	0.00%
2022/03/25	2	130.76	0	0.00	130.50	2	10,598	0.02%
2022/03/24	0	0.00	15	129.00	129.50	-15	10,745	-0.14%
2022/03/23	1	129.50	1	128.50	129.00	0	10,883	0.00%
2022/03/22	46	127.83	21	126.38	128.50	25	11,334	0.22%
2022/03/21	0.1	131.50	0	0.00	131.00	0.1	11,369	0.00%
2022/03/17	1	131.00	0	0.00	130.50	1	12,011	0.01%
2022/03/16	20	127.38	0	0.00	127.00	20	12,303	0.16%
2022/03/15	1	128.00	0	0.00	126.00	1	12,771	0.01%
2022/03/11	5	135.00	0	0.00	133.00	5	13,092	0.04%
2022/03/10	0	0.00	3	141.33	138.50	-3	13,162	-0.02%
2022/03/09	1	136.00	0	0.00	136.00	1	13,254	0.01%
2022/03/08	1	136.00	0	0.00	135.50	1	13,304	0.01%
2022/03/07	3	140.67	0.1	140.50	139.50	2.9	13,326	0.02%
2022/03/04	1	148.00	0	0.00	148.00	1	13,289	0.01%
2022/03/02	0	0.00	1	144.00	146.00	-1	13,442	-0.01%
2022/03/01	0	0.00	1	146.00	145.50	-1	13,445	-0.01%
2022/02/25	3	141.50	1	142.00	140.00	2	13,345	0.01%
2022/02/23	0	0.00	5	145.50	148.00	-5	13,405	-0.04%
2022/02/22	7	141.43	0	0.00	140.00	7	13,560	0.05%
2022/02/21	1	148.00	1	149.00	147.50	0	13,689	0.00%
2022/02/17	6	151.50	5	154.00	152.50	1	14,252	0.01%
2022/02/16	0	0.00	1	151.50	151.50	-1	14,789	-0.01%
2022/02/14	1	145.00	0	0.00	143.50	1	15,733	0.01%
2022/02/11	6	150.17	0	0.00	148.00	6	16,225	0.04%
2022/02/10	0	0.00	1	150.00	150.00	-1	16,909	-0.01%
2022/02/09	2	153.50	7	153.50	152.50	-5	17,851	-0.03%
2022/02/07	0	142.00	0	0.00	146.00	0	18,438	0.00%
2022/01/26	0	138.00	0	0.00	137.50	0	18,851	0.00%
2022/01/24	0	140.00	0	0.00	140.00	0	19,863	0.00%
2022/01/18	0	143.50	0	0.00	143.00	0	20,268	0.00%
2022/01/17	0	0.00	1	140.00	140.50	-1	20,318	0.00%
2022/01/12	0	141.00	0	0.00	142.00	0	21,156	0.00%
2022/01/11	1	140.03	0	0.00	141.00	1	21,319	0.00%
2022/01/10	3	143.00	12	142.92	149.00	-9	21,764	-0.04%
2022/01/07	16.1	146.82	3	150.50	147.50	13.1	21,736	0.06%
2022/01/06	2	151.00	0	0.00	154.50	2	21,802	0.01%
2022/01/05	0	0.00	2	154.50	154.00	-2	22,262	-0.01%
2022/01/04	2	153.00	0	0.00	152.50	2	23,353	0.01%
2021/12/30	0	0.00	0.1	155.50	155.50	-0.1	24,047	0.00%
2021/12/27	0	0.00	1	155.00	155.00	-1	24,009	0.00%
2021/12/23	0	155.50	2	157.00	155.00	-2	23,949	-0.01%
2021/12/22	1	157.00	2	155.00	157.00	-1	23,896	0.00%
2021/12/21	3	155.67	4	151.00	155.00	-1	23,739	0.00%
2021/12/20	3	154.33	8	157.63	153.50	-5	23,512	-0.02%
2021/12/17	2	155.00	3	154.83	154.50	-1	23,365	0.00%
2021/12/16	1	161.96	2	160.25	158.00	-1	23,232	0.00%
2021/12/15	0	153.00	1	153.50	152.50	-1	22,701	0.00%
2021/12/14	5	153.80	1	152.50	151.50	4	22,456	0.02%
2021/12/13	3	159.00	0	0.00	160.00	3	22,105	0.01%
2021/12/10	1	148.50	16	151.09	152.50	-15	21,555	-0.07%
2021/12/09	11	148.14	16	145.78	148.00	-5	21,107	-0.02%
2021/12/08	8	141.44	3	140.50	142.50	5	20,581	0.02%
2021/12/07	0	0.00	1	132.50	132.50	-1	20,071	0.00%
2021/12/03	1	141.00	2	139.00	141.00	-1	19,687	-0.01%
2021/12/02	1	140.00	0	0.00	136.50	1	19,627	0.01%
2021/11/30	1	138.00	0	0.00	136.00	1	19,466	0.01%
2021/11/29	2	127.00	0	0.00	132.00	2	19,444	0.01%
2021/11/23	10	134.50	0	0.00	134.50	10	19,141	0.05%
2021/11/19	1	141.50	6	142.17	141.00	-5	18,878	-0.03%
2021/11/18	5	141.90	1	140.51	138.50	4	18,774	0.02%
2021/11/17	2	140.50	6	140.17	143.00	-4	18,459	-0.02%
2021/11/16	7	139.79	5	137.60	140.50	2	18,248	0.01%
2021/11/15	5	137.70	4	138.38	136.00	1	17,904	0.01%
2021/11/12	4	133.13	8	132.44	135.50	-4	17,418	-0.02%
2021/11/11	5	138.00	5	139.40	137.00	0	16,805	0.00%
2021/11/10	2	138.25	2	137.50	139.00	0	16,617	0.00%
2021/11/09	15	137.40	2	137.75	136.50	13	16,104	0.08%
2021/11/08	2	131.50	9	129.61	133.50	-7	15,262	-0.05%
2021/11/05	4	126.13	5	126.20	124.00	-1	14,409	-0.01%
2021/11/04	9	124.39	3	121.00	121.00	6	13,781	0.04%
2021/11/03	7	121.00	7	122.64	123.00	0	13,598	0.00%
2021/11/02	6	118.50	5	123.00	118.50	1	13,020	0.01%
2021/11/01	0	0.00	1	120.00	119.50	-1	12,583	-0.01%
2021/10/27	6	106.50	9	107.33	108.00	-3	11,525	-0.03%
2021/10/26	7	107.07	1	108.00	105.50	6	11,465	0.05%
2021/10/25	2	104.50	0	0.00	104.00	2	11,395	0.02%
2021/10/22	1	106.00	1	107.50	105.00	0	11,377	0.00%
2021/10/21	0	0.00	1	111.50	106.50	-1	11,294	-0.01%
2021/10/20	2	111.50	0	0.00	110.00	2	10,860	0.02%
2021/10/19	1	107.50	3	108.17	110.00	-2	10,784	-0.02%
2021/10/18	2	110.00	1	110.50	107.00	1	10,665	0.01%
2021/10/15	1	107.00	2.1	105.76	107.00	-1.1	10,137	-0.01%
2021/10/14	3	104.83	2	106.00	104.50	1	9,964	0.01%
2021/10/13	7	105.79	8	106.63	107.00	-1	9,776	-0.01%
2021/10/12	2	104.50	9	104.39	105.00	-7	9,222	-0.08%
2021/10/08	1.1	94.94	7.8	99.26	100.50	-6.8	8,078	-0.08%
2021/10/07	1	87.30	1	90.00	91.80	0	7,290	0.00%
2021/10/01	0.1	86.00	0.2	86.90	86.00	-0.1	7,741	0.00%
2021/09/30	1	85.50	1	86.83	86.80	0	7,810	0.00%
2021/09/29	1	87.50	0	0.00	86.90	1	7,877	0.01%
2021/09/27	1	90.60	0	0.00	90.50	1	7,945	0.01%
2021/09/22	0	0.00	1	90.30	91.00	-1	7,995	-0.01%
2021/09/16	0	0.00	1	90.80	90.90	-1	8,304	-0.01%
2021/09/13	0	0.00	0.1	91.10	90.10	-0.1	8,842	0.00%
2021/09/09	0.1	89.80	0	0.00	89.90	0.1	9,546	0.00%
2021/09/08	1	89.70	0	0.00	87.70	1	9,669	0.01%
2021/09/07	3	91.87	0	0.00	91.30	3	9,625	0.03%
2021/09/06	1	90.70	0.6	91.80	90.70	0.4	9,556	0.00%
2021/09/03	1	89.10	0	0.00	90.20	1	9,531	0.01%
2021/09/02	2	91.95	3	90.50	88.80	-1	9,559	-0.01%
2021/09/01	0	0.00	1.8	89.14	91.50	-1.8	9,567	-0.02%
2021/08/31	0	0.00	0.4	86.41	87.80	-0.4	9,523	0.00%
2021/08/30	0	0.00	1	85.40	85.30	-1	9,551	-0.01%
2021/08/27	1.5	86.01	0	0.00	86.30	1.5	9,540	0.02%
2021/08/26	2	86.10	0.3	86.40	86.00	1.7	9,584	0.02%
2021/08/25	1.4	85.91	1	87.30	87.20	0.3	9,663	0.00%
2021/08/24	1	87.00	24.3	86.25	86.20	-23.3	9,735	-0.24%
2021/08/23	20	83.15	0	0.00	83.20	20	9,652	0.21%
2021/08/19	6	83.58	0	0.00	83.10	6	9,724	0.06%
2021/08/18	1	83.50	1	84.80	86.40	0	9,819	0.00%
2021/08/17	2	86.65	0	0.00	85.60	2	10,014	0.02%
2021/08/16	6	90.58	1	86.90	88.10	5	10,070	0.05%
2021/08/13	5	92.50	1	92.50	92.50	4	10,272	0.04%
2021/08/12	3	90.53	3.3	92.58	94.60	-0.3	10,641	0.00%
2021/08/11	4	95.15	0.1	96.40	92.80	3.9	10,843	0.04%
2021/08/10	1	97.70	0	0.00	97.60	1	11,111	0.01%
2021/08/09	0	0.00	2	99.95	99.10	-2	11,543	-0.02%
2021/08/06	0	0.00	3	97.57	97.90	-3	11,848	-0.03%
2021/08/05	3	97.17	0	0.00	97.20	3	12,496	0.02%
2021/08/02	0	0.00	1	99.50	99.50	-1	13,015	-0.01%
2021/07/29	0	0.00	1	102.00	98.80	-1	13,315	-0.01%
2021/07/28	1	99.50	0	0.00	99.50	1	13,431	0.01%
2021/07/26	0	0.00	2.4	99.31	101.00	-2.4	13,723	-0.02%
2021/07/22	1.4	97.73	2	99.05	97.30	-0.6	13,652	0.00%
2021/07/21	3	97.13	0	0.00	96.10	3	13,730	0.02%
2021/07/19	0	0.00	2	99.65	100.00	-2	13,920	-0.01%
2021/07/16	1	97.10	0	0.00	97.80	1	13,929	0.01%
2021/07/15	1	97.30	0	0.00	97.40	1	13,973	0.01%
2021/07/14	0	0.00	1	95.40	95.30	-1	14,038	-0.01%
2021/07/13	1	97.70	2.4	98.75	97.20	-1.4	14,178	-0.01%
2021/07/12	2	97.60	0.6	98.20	97.60	1.4	14,447	0.01%
2021/07/09	1	102.00	3	101.33	101.00	-2	14,393	-0.01%
2021/07/08	1	105.50	1	107.00	105.50	0	14,472	0.00%
2021/07/07	1	113.00	2	112.25	113.00	-1	14,399	-0.01%
2021/07/06	1	112.00	0	0.00	112.50	1	14,384	0.01%
2021/07/05	1	112.00	2	110.75	111.50	-1	14,430	-0.01%
2021/07/02	1	106.50	0	0.00	107.00	1	14,340	0.01%
2021/07/01	0	0.00	2	107.00	107.00	-2	14,338	-0.01%
2021/06/29	2	107.75	0	0.00	106.50	2	14,334	0.01%
2021/06/25	3	109.33	0	0.00	108.50	3	14,245	0.02%
2021/06/23	0	0.00	1	112.00	110.50	-1	14,188	-0.01%
2021/06/22	7	113.71	1	120.00	111.00	6	14,126	0.04%
2021/06/21	1	120.50	1	120.00	118.00	0	13,793	0.00%
2021/06/18	2	125.00	3.1	120.60	125.00	-1.1	13,541	-0.01%
2021/06/17	3	116.00	3	113.50	116.00	0	13,286	0.00%
2021/06/15	1	112.50	1	111.50	112.50	0	13,380	0.00%
2021/06/10	1	114.50	10	115.00	114.00	-9	13,623	-0.07%
2021/06/08	0	0.00	1	114.00	110.50	-1	13,739	-0.01%
2021/06/07	1	109.00	0	0.00	111.50	1	13,982	0.01%
2021/06/04	0	0.00	1	113.50	112.00	-1	14,326	-0.01%
2021/06/03	14	113.75	3	112.83	114.00	11	14,526	0.08%
2021/06/02	1	110.00	0	0.00	110.00	1	14,698	0.01%
2021/06/01	0	0.00	1	113.50	113.50	-1	14,626	-0.01%
2021/05/31	4	108.75	1	110.00	110.00	3	14,522	0.02%
2021/05/25	0	0.00	2	103.00	106.00	-2	14,306	-0.01%
2021/05/24	1	97.10	0	0.00	99.10	1	14,150	0.01%
2021/05/21	4	97.30	3	98.20	99.60	1	14,500	0.01%
2021/05/13	4.1	94.04	3	97.23	97.20	1.1	13,010	0.01%
2021/05/11	1	122.50	0	0.00	115.50	1	12,296	0.01%
2021/05/10	2	129.00	3	125.00	128.00	-1	12,100	-0.01%
2021/05/07	1	119.00	0	0.00	122.00	1	11,789	0.01%
2021/05/03	0	0.00	1	127.00	125.00	-1	11,245	-0.01%
2021/04/29	4	119.38	4	121.50	123.00	0	11,012	0.00%
2021/04/28	1	120.50	0	0.00	120.50	1	10,953	0.01%
2021/04/23	0	0.00	4	108.00	111.00	-4	10,613	-0.04%
2021/04/22	3	104.83	3	104.00	104.00	0	10,485	0.00%
2021/04/21	1	106.50	1	108.00	106.50	0	10,433	0.00%
2021/04/20	0	0.00	1	108.00	108.00	-1	10,536	-0.01%
2021/04/19	2	108.25	5	109.00	110.00	-3	10,499	-0.03%
2021/04/16	5	115.40	1	113.00	115.50	4	10,319	0.04%
2021/04/15	1	109.00	10	108.00	108.00	-9	10,045	-0.09%
2021/04/14	1	105.00	0	0.00	107.50	1	9,963	0.01%
2021/04/13	0	0.00	1	103.50	101.50	-1	9,837	-0.01%
2021/04/12	1	106.50	0	0.00	104.00	1	9,844	0.01%
2021/04/09	1	101.50	1	101.50	102.00	0	9,781	0.00%
2021/04/08	1	99.10	0	0.00	98.80	1	9,660	0.01%
2021/04/01	0	0.00	5	100.50	98.60	-5	9,580	-0.05%
2021/03/31	7	97.80	8	99.64	99.80	-1	9,513	-0.01%
2021/03/26	2	96.40	3	97.37	97.30	-1	9,390	-0.01%
2021/03/25	1	93.70	1	94.80	94.80	0	9,360	0.00%
2021/03/24	1	96.30	0	0.00	95.80	1	9,397	0.01%
2021/03/22	5	96.50	5	98.70	97.10	0	9,377	0.00%
2021/03/19	0	0.00	1	95.80	96.80	-1	9,286	-0.01%
2021/03/18	0	0.00	6	97.02	96.20	-6	9,267	-0.06%
2021/03/17	0	95.20	0	0.00	93.70	0	9,111	0.00%
2021/03/16	1	95.40	4	93.95	95.50	-3	9,134	-0.03%
2021/03/15	1	95.80	0	0.00	94.70	1	9,070	0.01%
2021/03/12	6	93.35	0	0.00	93.50	6	9,105	0.07%
2021/03/11	2	94.20	19	94.76	95.80	-17	9,014	-0.19%
2021/03/10	6	91.73	8	92.68	92.40	-2	8,729	-0.02%
2021/03/09	21	91.32	21	90.31	90.60	0	8,454	0.00%
2021/03/08	10	88.79	10	87.40	87.40	0	8,222	0.00%
2021/03/04	0	0.00	2	85.65	85.00	-2	8,003	-0.02%
2021/03/03	2	84.50	0	0.00	84.60	2	8,022	0.02%
2021/02/25	0	0.00	1	87.90	88.00	-1	7,912	-0.01%
2021/02/24	1	89.40	2	89.50	88.20	-1	8,013	-0.01%
2021/02/23	0	0.00	17	92.07	90.20	-17	8,056	-0.21%
2021/02/22	0	0.00	2	86.80	87.80	-2	7,612	-0.03%
2021/02/19	10	83.50	5	83.44	85.00	5	7,414	0.07%
2021/02/17	13	83.01	12	84.20	85.10	1	7,090	0.01%
2021/02/05	0	0.00	1	79.20	79.10	-1	6,712	-0.01%
2021/01/26	5	80.56	0	0.00	79.60	5	6,558	0.08%
2021/01/25	2	80.30	8	80.65	80.60	-6	6,531	-0.09%
2021/01/22	2	76.80	3	77.83	78.60	-1	6,476	-0.02%
2021/01/21	1	75.90	0	0.00	76.10	1	6,645	0.02%
2021/01/20	1	78.30	0	0.00	76.00	1	7,126	0.01%
2021/01/19	0	0.00	1	79.60	79.70	-1	6,990	-0.01%
2021/01/18	1	79.00	0	0.00	79.00	1	7,009	0.01%
2021/01/15	0	0.00	8	80.24	79.90	-8	6,970	-0.11%
2021/01/14	8	80.86	0	0.00	80.60	8	6,955	0.12%
2021/01/13	1	81.00	6	80.70	81.30	-5	6,921	-0.07%
2021/01/12	0	0.00	3	79.03	79.00	-3	6,807	-0.04%
2021/01/11	1	78.00	2	78.95	79.20	-1	6,749	-0.01%
2021/01/07	2	77.90	0	0.00	78.20	2	6,626	0.03%
2021/01/06	2	78.40	0	0.00	77.80	2	6,613	0.03%
2021/01/05	5	79.40	8	79.23	78.90	-3	6,566	-0.05%
2020/12/31	4	78.20	0	0.00	77.80	4	6,519	0.06%
2020/12/29	4	78.08	3	78.03	77.30	1	6,531	0.02%
2020/12/22	6	77.73	0	0.00	76.60	6	7,019	0.09%
2020/12/21	1	78.60	0	0.00	78.50	1	7,021	0.01%
2020/12/18	5	80.80	6	81.13	80.40	-1	6,925	-0.01%
2020/12/15	0	0.00	2	78.85	77.60	-2	6,734	-0.03%
2020/12/14	7	77.00	0	0.00	77.10	7	6,662	0.11%
2020/12/11	1	78.20	0	0.00	76.90	1	6,681	0.01%
2020/12/10	0	0.00	5	78.90	78.30	-5	6,647	-0.08%
2020/12/09	1	80.00	0	0.00	80.00	1	6,642	0.02%
2020/12/08	0	0.00	8	83.78	81.80	-8	6,544	-0.12%
2020/12/04	1	79.70	0	0.00	80.10	1	6,429	0.02%
2020/12/03	1	80.70	0	0.00	80.60	1	6,484	0.02%
2020/12/02	5	79.20	0	0.00	78.90	5	6,501	0.08%
2020/12/01	1	78.30	0	0.00	78.80	1	6,622	0.02%
2020/11/23	1	79.60	2	79.90	79.90	-1	7,265	-0.01%
2020/10/29	2	70.50	1	72.30	71.30	1	9,498	0.01%
2020/10/28	23	73.64	0	0.00	71.90	23	9,376	0.25%
2020/10/23	5	78.50	0	0.00	79.10	5	9,172	0.05%
2020/10/15	0	0.00	3	77.50	77.50	-3	10,417	-0.03%
2020/10/12	1	75.70	0	0.00	76.00	1	10,497	0.01%
2020/10/08	0	0.00	1	77.50	77.20	-1	10,629	-0.01%
2020/10/06	1	76.50	0	0.00	76.70	1	11,080	0.01%
2020/09/30	9	75.20	0	0.00	75.50	9	11,254	0.08%
2020/09/29	10	78.18	9	76.59	76.30	1	11,275	0.01%
2020/09/25	1	74.80	5	74.40	75.40	-4	11,178	-0.04%
2020/09/15	0	0.00	5	81.26	81.30	-5	12,148	-0.04%
2020/09/14	0	0.00	5	80.70	80.60	-5	12,192	-0.04%
2020/09/11	6	78.93	2	78.80	79.20	4	12,108	0.03%
2020/09/10	12	78.43	1	79.60	77.60	11	12,109	0.09%
2020/09/09	2	77.30	0	0.00	79.10	2	12,167	0.02%
2020/09/08	6	77.97	1	77.60	77.60	5	12,117	0.04%
2020/09/07	10	79.26	0	0.00	79.10	10	12,086	0.08%
2020/09/03	1	86.20	1	83.80	85.10	0	12,021	0.00%
2020/09/02	2	83.80	3	83.60	82.60	-1	11,870	-0.01%
2020/08/31	0	0.00	2	86.90	84.90	-2	12,498	-0.02%
2020/08/27	2	89.35	3	89.00	89.70	-1	12,491	-0.01%
2020/08/26	1	89.30	1	89.20	88.30	0	12,498	0.00%
2020/08/25	2	89.95	1	91.00	91.50	1	12,417	0.01%
2020/08/24	2	86.30	2	86.80	86.60	0	12,271	0.00%
2020/08/20	1	83.50	1	86.30	83.50	0	12,342	0.00%
2020/08/19	8	91.04	3	89.80	88.80	5	12,143	0.04%
2020/08/18	2	90.90	5	91.50	91.40	-3	11,859	-0.03%
2020/08/17	5	87.80	6	88.12	86.50	-1	11,437	-0.01%
2020/08/14	8	85.55	16	85.58	85.50	-8	11,215	-0.07%
2020/08/13	10	79.70	0	0.00	84.00	10	11,144	0.09%
2020/08/06	2	82.90	5	82.50	82.50	-3	12,885	-0.02%
2020/08/05	0	0.00	1	85.70	85.50	-1	13,069	-0.01%
2020/08/03	1	82.40	3	82.87	82.50	-2	13,113	-0.02%
2020/07/31	8	84.64	6	84.05	84.00	2	13,029	0.02%
2020/07/30	2	85.95	2	85.60	86.50	0	12,979	0.00%
2020/07/29	1	86.30	3	83.47	83.60	-2	12,920	-0.02%
2020/07/27	4	84.35	2	84.90	84.70	2	12,699	0.02%
2020/07/24	4	82.73	12	81.58	82.40	-8	12,506	-0.06%
2020/07/23	1	78.50	12	76.27	78.70	-11	12,017	-0.09%
2020/07/16	10	72.00	0	0.00	72.10	10	11,417	0.09%
2020/07/10	0	0.00	1	71.00	72.00	-1	11,055	-0.01%
2020/07/09	0	0.00	1	71.00	70.80	-1	11,008	-0.01%
2020/07/02	0	0.00	3	69.23	69.30	-3	10,545	-0.03%
2020/07/01	5	68.70	10	68.53	68.10	-5	10,512	-0.05%
2020/06/29	0	0.00	1	64.90	66.00	-1	10,749	-0.01%
2020/06/24	1	65.60	0	0.00	65.40	1	10,793	0.01%
2020/06/23	1	66.90	6	66.27	66.90	-5	10,835	-0.05%
2020/06/16	0	0.00	2	64.45	64.90	-2	10,415	-0.02%
2020/06/15	5	62.70	0	0.00	62.30	5	10,383	0.05%
2020/06/12	1	60.90	0	0.00	63.00	1	10,376	0.01%
2020/06/11	4	62.28	5	62.34	61.70	-1	10,349	-0.01%
2020/06/10	1	63.60	1	63.20	63.60	0	10,243	0.00%
2020/06/08	17	67.77	0	0.00	64.30	17	10,178	0.17%
2020/06/05	1	68.80	4	66.18	69.10	-3	9,742	-0.03%
2020/06/03	1	61.50	0	0.00	62.40	1	9,305	0.01%
2020/05/28	0	0.00	10	59.60	59.60	-10	9,175	-0.11%
2020/05/27	1	63.50	2	63.25	61.30	-1	9,125	-0.01%
2020/05/25	11	62.32	12	62.76	63.10	-1	9,010	-0.01%
2020/05/22	1	62.00	1	62.40	61.40	0	8,966	0.00%
2020/05/19	1	63.00	1	64.00	62.60	0	9,248	0.00%
2020/05/18	2	60.90	0	0.00	62.00	2	9,321	0.02%
2020/05/15	6	62.23	5	61.80	62.40	1	9,073	0.01%
2020/05/14	0	0.00	9	60.08	58.90	-9	8,670	-0.10%
2020/05/13	14	59.12	5	58.98	59.50	9	8,548	0.11%
2020/05/12	4	54.75	2	54.30	55.80	2	8,300	0.02%
2020/05/11	0	0.00	3	53.30	53.10	-3	8,239	-0.04%
2020/05/08	0	0.00	2	52.40	52.00	-2	8,525	-0.02%
2020/05/07	1	50.50	0	0.00	51.20	1	8,832	0.01%
2020/05/06	4	50.73	10	50.30	50.30	-6	8,852	-0.07%
2020/05/05	5	51.00	0	0.00	51.10	5	8,853	0.06%
2020/04/30	5	52.30	0	0.00	52.00	5	8,884	0.06%
2020/04/29	0	0.00	20	51.70	51.80	-20	8,872	-0.23%
2020/04/28	20	51.88	21	51.44	52.20	-1	8,850	-0.01%
2020/04/27	20	52.70	0	0.00	52.90	20	8,901	0.22%
2020/04/17	0	0.00	1	53.20	53.20	-1	8,961	-0.01%
2020/04/14	0	0.00	2	52.50	53.00	-2	8,667	-0.02%
2020/04/09	4	50.95	4	50.90	50.50	0	8,580	0.00%
2020/04/07	1	53.40	2	53.10	51.70	-1	8,548	-0.01%
2020/04/06	1	52.30	1	51.50	52.40	0	8,511	0.00%
2020/04/01	4	52.10	4	52.60	52.50	0	8,404	0.00%
2020/03/31	2	48.10	3	49.38	51.00	-1	8,180	-0.01%
2020/03/30	2	47.10	2	46.70	46.85	0	7,938	0.00%
2020/03/27	0	0.00	4	47.28	46.85	-4	7,876	-0.05%
2020/03/26	2	44.45	3	44.65	44.20	-1	7,753	-0.01%
2020/03/25	0	0.00	2	43.60	43.60	-2	7,689	-0.03%
2020/03/24	0	0.00	2	39.35	39.65	-2	7,664	-0.03%
2020/03/19	0	0.00	3	39.20	38.15	-3	7,824	-0.04%
2020/03/13	0	0.00	2	43.40	45.00	-2	7,560	-0.03%
2020/03/12	0	0.00	1	47.30	47.55	-1	7,448	-0.01%
2020/03/11	2	49.40	0	0.00	49.40	2	7,319	0.03%
2020/03/06	2	52.75	0	0.00	52.60	2	7,020	0.03%
2020/03/03	6	52.33	6	53.02	52.60	0	6,897	0.00%
2020/02/25	0	0.00	2	54.50	54.40	-2	6,672	-0.03%
2020/02/24	0	0.00	8	55.05	55.30	-8	6,702	-0.12%
2020/02/21	29	55.24	1	56.30	54.90	28	6,633	0.42%
2020/02/20	7	57.29	14	57.29	58.00	-7	6,321	-0.11%
2020/02/19	1	58.30	1	58.20	57.70	0	6,154	0.00%
2020/02/18	5	58.40	1	58.70	58.30	4	6,006	0.07%
2020/02/14	4	58.75	0	0.00	58.90	4	5,789	0.07%
2020/02/13	1	58.20	25	58.12	59.00	-24	5,527	-0.43%
2020/02/12	3	55.60	13	56.47	56.00	-10	5,085	-0.20%
2020/02/11	10	55.30	2	55.00	55.80	8	4,882	0.16%
2020/02/10	0	0.00	27	53.49	54.30	-27	4,523	-0.60%
2020/02/07	1	52.10	0	0.00	51.90	1	4,220	0.02%
2020/02/05	0	0.00	2	51.65	51.40	-2	4,346	-0.05%
2020/02/04	1	51.00	0	0.00	50.90	1	4,316	0.02%
2020/01/17	0	0.00	3	51.87	51.90	-3	4,311	-0.07%
2020/01/16	0	0.00	3	51.50	51.20	-3	4,218	-0.07%
2020/01/15	1	50.60	0	0.00	50.40	1	4,204	0.02%
2020/01/10	0	0.00	1	50.90	50.40	-1	4,370	-0.02%
2020/01/08	1	49.95	1	50.30	50.30	0	4,419	0.00%
2020/01/06	1	49.70	0	0.00	50.00	1	4,421	0.02%
2020/01/03	2	50.15	2	50.10	50.20	0	4,428	0.00%
2020/01/02	0	0.00	2	50.40	50.00	-2	4,433	-0.05%
2019/12/27	5	50.44	0	0.00	50.50	5	4,349	0.11%
2019/12/26	5	50.74	5	50.70	50.70	0	4,383	0.00%
2019/12/25	0	0.00	1	51.50	51.50	-1	4,386	-0.02%
2019/12/24	0	0.00	1	51.30	50.80	-1	4,499	-0.02%
2019/12/23	4	51.40	27	51.30	50.90	-23	4,519	-0.51%
2019/12/20	1	52.00	0	0.00	52.00	1	4,684	0.02%
2019/12/19	2	53.00	0	0.00	52.40	2	4,869	0.04%
2019/12/18	0	0.00	1	53.00	52.70	-1	4,889	-0.02%
2019/12/16	1	51.40	0	0.00	51.20	1	4,757	0.02%
2019/12/13	0	0.00	1	51.60	51.10	-1	4,738	-0.02%
2019/12/12	0	0.00	6	51.20	50.80	-6	4,715	-0.13%
2019/12/10	2	50.90	0	0.00	50.90	2	4,764	0.04%
2019/12/09	0	0.00	1	51.00	50.70	-1	4,863	-0.02%
2019/12/06	0	0.00	5	50.68	50.50	-5	4,915	-0.10%
2019/12/05	2	50.50	5	50.80	50.50	-3	5,072	-0.06%
2019/12/04	1	50.30	0	0.00	50.40	1	5,144	0.02%
2019/12/02	15	50.10	0	0.00	50.70	15	5,346	0.28%
2019/11/29	2	50.45	0	0.00	50.30	2	5,368	0.04%
2019/11/21	1	51.00	1	51.60	51.80	0	5,816	0.00%
2019/11/19	0	0.00	3	50.73	50.80	-3	5,872	-0.05%
2019/11/18	3	50.30	1	50.00	50.40	2	6,032	0.03%
2019/11/15	1	49.40	0	0.00	49.05	1	6,428	0.02%
2019/11/13	4	50.08	0	0.00	49.95	4	6,828	0.06%
2019/11/07	2	51.35	0	0.00	51.10	2	7,432	0.03%
2019/11/06	1	51.90	0	0.00	51.90	1	7,483	0.01%
2019/11/05	2	52.55	0	0.00	52.60	2	7,449	0.03%
2019/11/04	0	0.00	1	52.10	52.30	-1	7,357	-0.01%
2019/10/30	1	50.70	0	0.00	50.70	1	7,389	0.01%
2019/10/28	1	51.50	4	51.73	51.50	-3	7,324	-0.04%
2019/10/25	2	50.30	1	50.50	50.50	1	7,221	0.01%
2019/10/24	0	0.00	36	49.96	50.20	-36	7,216	-0.50%
2019/10/23	0	0.00	1	50.40	49.80	-1	7,276	-0.01%
2019/10/22	0	0.00	1	50.00	50.00	-1	7,270	-0.01%
2019/10/17	39	48.92	3	48.87	49.30	36	7,309	0.49%
2019/10/16	2	49.40	0	0.00	49.20	2	7,294	0.03%
2019/10/15	9	49.37	0	0.00	49.35	9	7,321	0.12%
2019/10/14	27	49.79	0	0.00	49.75	27	7,402	0.36%
2019/10/04	1	50.50	1	51.20	50.20	0	7,807	0.00%
2019/10/02	0	0.00	6	50.18	50.10	-6	7,934	-0.08%
2019/10/01	1	48.90	0	0.00	49.45	1	7,976	0.01%
2019/09/27	1	49.70	0	0.00	49.65	1	8,032	0.01%
2019/09/26	2	51.50	0	0.00	51.10	2	8,010	0.02%
2019/09/25	14	52.29	2	52.80	51.80	12	8,066	0.15%
2019/09/24	10	53.10	12	53.17	53.90	-2	7,979	-0.03%
2019/09/23	5	52.22	2	52.15	52.30	3	7,952	0.04%
2019/09/20	0	0.00	1	51.90	51.10	-1	8,281	-0.01%
2019/09/19	2	50.85	0	0.00	50.90	2	8,405	0.02%
2019/09/17	2	51.45	0	0.00	51.20	2	8,635	0.02%
2019/09/16	9	51.46	0	0.00	51.70	9	8,714	0.10%
2019/09/09	0	0.00	1	53.90	53.30	-1	8,780	-0.01%
2019/08/28	0	0.00	16	52.69	53.00	-16	8,140	-0.20%
2019/08/21	5	53.20	10	53.59	53.10	-5	7,731	-0.06%
2019/08/20	1	51.40	2	52.55	52.80	-1	7,524	-0.01%
2019/08/19	7	50.37	6	50.93	50.80	1	7,070	0.01%
2019/08/16	0	0.00	1	49.45	49.60	-1	6,718	-0.01%
2019/08/12	1	48.25	2	48.10	49.45	-1	6,127	-0.02%
2019/08/05	0	0.00	3	45.17	45.60	-3	5,859	-0.05%
2019/08/02	3	45.38	0	0.00	45.20	3	5,864	0.05%
2019/08/01	1	46.35	0	0.00	45.55	1	5,812	0.02%
2019/07/31	1	46.55	0	0.00	46.80	1	5,744	0.02%
2019/07/30	2	47.50	0	0.00	47.30	2	5,716	0.03%
2019/07/26	10	48.65	0	0.00	48.70	10	5,685	0.18%
2019/07/25	0	0.00	2	49.45	48.75	-2	5,664	-0.04%
2019/07/23	1	49.05	0	0.00	49.00	1	5,588	0.02%
2019/07/19	1	48.60	0	0.00	48.20	1	5,577	0.02%
2019/07/18	1	48.00	0	0.00	48.05	1	5,493	0.02%
2019/07/16	1	49.45	0	0.00	48.80	1	5,380	0.02%
2019/07/15	1	49.90	0	0.00	49.90	1	5,272	0.02%
2019/07/12	3	53.57	0	0.00	53.50	3	5,095	0.06%
2019/07/11	3	52.90	0	0.00	52.80	3	5,063	0.06%
2019/07/04	0	0.00	1	54.90	54.60	-1	4,792	-0.02%
2019/07/03	0	0.00	1	54.20	54.40	-1	4,751	-0.02%
2019/07/01	3	53.50	0	0.00	53.80	3	4,823	0.06%
2019/06/27	2	54.20	21	52.62	53.40	-19	4,581	-0.41%
2019/06/26	0	0.00	1	49.60	50.00	-1	4,170	-0.02%
2019/06/25	0	0.00	1	48.45	47.75	-1	3,984	-0.03%
2019/06/20	1	47.80	0	0.00	47.50	1	3,768	0.03%
2019/06/19	9	48.06	8	47.93	48.50	1	3,870	0.03%
2019/06/18	0	0.00	1	46.95	47.05	-1	4,005	-0.02%
2019/05/28	1	45.60	0	0.00	45.35	1	4,723	0.02%
2019/05/15	1	46.80	0	0.00	46.80	1	6,446	0.02%
2019/05/14	0	0.00	1	47.40	47.90	-1	6,556	-0.02%
2019/05/13	0	0.00	1	46.80	46.50	-1	6,653	-0.02%
2019/05/09	0	0.00	0.2	47.40	47.20	-0.2	6,687	0.00%
2019/05/07	0	0.00	1	49.15	49.00	-1	6,734	-0.01%
2019/05/06	1	48.60	0	0.00	48.05	1	6,786	0.01%
2019/05/02	1	50.20	0	0.00	50.10	1	6,924	0.01%
2019/04/29	0	0.00	15	49.57	49.60	-15	6,982	-0.21%
2019/04/26	0	0.00	2.6	50.84	50.80	-2.6	6,989	-0.04%
2019/04/25	2	51.80	0	0.00	51.30	2	7,103	0.03%
2019/04/24	1	51.60	1	52.50	52.80	0	7,086	0.00%
2019/04/23	0	0.00	5	50.90	51.20	-5	7,089	-0.07%
2019/04/17	0	0.00	2	52.65	52.40	-2	7,451	-0.03%
2019/04/10	2	51.50	0	0.00	51.00	2	7,800	0.03%
2019/04/09	1	50.80	10	52.25	52.30	-9	7,968	-0.11%
2019/04/08	1	51.60	5	51.70	51.40	-4	8,215	-0.05%
2019/04/03	0	0.00	2	51.80	51.20	-2	8,665	-0.02%
2019/03/28	0	0.00	1	49.05	49.05	-1	9,726	-0.01%
2019/03/27	2	48.38	0	0.00	49.00	2	9,779	0.02%
2019/03/26	0	0.00	6	49.41	49.30	-6	9,742	-0.06%
2019/03/25	5	49.05	2	49.25	49.15	3	9,760	0.03%
2019/03/22	1	50.30	1	50.10	50.50	0	9,734	0.00%
2019/03/21	11	49.94	3	49.47	50.50	8	9,659	0.08%
2019/03/20	1	47.90	0	0.00	48.00	1	9,503	0.01%
2019/03/19	20	47.89	0	0.00	48.00	20	9,530	0.21%
2019/03/14	0	0.00	10	45.95	45.95	-10	9,587	-0.10%
2019/03/13	0	0.00	4	46.75	46.25	-4	9,640	-0.04%
2019/03/12	12	46.82	0	0.00	46.65	12	9,668	0.12%
2019/03/08	0	0.00	22	46.05	46.35	-22	9,850	-0.22%
2019/03/07	0	0.00	20	47.55	46.70	-20	9,953	-0.20%
2019/03/06	10	48.30	0	0.00	47.75	10	10,031	0.10%
2019/03/05	2	48.50	2	49.05	47.75	0	10,119	0.00%
2019/03/04	1	48.50	1	48.50	48.90	0	10,064	0.00%
2019/02/27	0	0.00	1	48.45	47.90	-1	10,060	-0.01%
2019/02/26	3	47.85	1	48.00	47.70	2	9,914	0.02%
2019/02/25	11	46.16	2	46.25	46.10	9	9,622	0.09%
2019/02/22	4	45.50	0	0.00	45.60	4	9,614	0.04%
2019/02/21	2	46.00	5	46.42	45.50	-3	9,562	-0.03%
2019/02/20	2.4	45.58	3	45.58	46.00	-0.6	9,284	-0.01%
2019/02/18	7	44.84	10	44.61	44.65	-3	9,236	-0.03%
2019/02/15	10	43.75	1	43.95	44.00	9	9,092	0.10%
2019/02/14	5	42.80	31	42.71	42.95	-26	8,790	-0.30%
2019/02/13	0	0.00	3	42.57	42.90	-3	8,705	-0.03%
2019/02/12	29.4	41.44	0	0.00	41.70	29.4	8,571	0.34%
2019/01/30	2	40.15	0	0.00	40.15	2	8,432	0.02%
2019/01/25	0	0.00	10	40.25	40.00	-10	8,403	-0.12%
2019/01/24	2	40.45	0	0.00	39.95	2	8,410	0.02%
2019/01/22	0	0.00	2	40.00	39.85	-2	8,344	-0.02%
2019/01/21	2	40.33	1	40.50	40.40	1	8,351	0.01%
2019/01/18	1	39.85	0	0.00	39.80	1	8,403	0.01%
2019/01/15	0	0.00	10	39.45	39.80	-10	8,382	-0.12%
2019/01/14	0	0.00	2	39.00	38.90	-2	8,399	-0.02%
2019/01/11	0	0.00	3	39.60	39.50	-3	8,398	-0.04%
2019/01/09	1	40.30	18	40.53	39.80	-17	8,352	-0.20%
2019/01/08	3	41.27	22	40.95	40.85	-19	8,174	-0.23%
2019/01/07	11	40.00	34	40.05	41.15	-23	8,064	-0.29%
2019/01/04	23	38.34	3	38.52	39.20	20	7,973	0.25%
2019/01/03	10	39.00	0	0.00	38.65	10	7,928	0.13%
2019/01/02	16	39.97	6	39.70	39.40	10	7,860	0.13%
2018/12/28	21	39.99	8	40.29	40.20	13	7,801	0.17%
2018/12/27	58	41.40	43	41.87	40.45	15	7,688	0.20%
2018/12/26	24	42.41	1	45.20	41.30	23	7,361	0.31%
2018/12/25	21	43.75	30	43.98	44.90	-9	6,817	-0.13%
2018/12/24	7	41.19	2	41.90	43.55	5	6,266	0.08%
2018/12/22	15	39.95	0	0.00	39.70	15	5,869	0.26%
2018/12/21	0	0.00	115	39.26	38.75	-115	5,801	-1.98%	大賣/鉅額交易
2018/12/20	10	37.65	0	0.00	37.55	10	5,515	0.18%
2018/12/19	96	38.21	18	38.44	38.10	78	5,469	1.43%
2018/12/18	26	37.85	0	0.00	37.85	26	5,439	0.48%
2018/12/13	2	39.18	1	39.50	38.70	1	5,354	0.02%
2018/12/12	1	39.05	0	0.00	39.05	1	5,307	0.02%
2018/12/10	0	0.00	1	40.15	40.80	-1	5,168	-0.02%
2018/12/04	2	41.80	1	42.00	41.70	1	5,152	0.02%
2018/12/03	1	40.50	1	39.80	41.10	0	5,077	0.00%
2018/11/30	1	38.50	0	0.00	38.85	1	4,964	0.02%
2018/11/29	0	0.00	1	39.55	38.60	-1	4,884	-0.02%
2018/11/28	0	0.00	2	38.43	39.40	-2	4,733	-0.04%
2018/11/27	1	37.25	0	0.00	37.15	1	4,594	0.02%
2018/11/26	1	37.65	0	0.00	37.90	1	4,559	0.02%
2018/11/20	3	38.07	0	0.00	38.25	3	4,633	0.06%
2018/11/19	0	0.00	1	38.75	39.20	-1	4,569	-0.02%
2018/11/15	1	38.00	0	0.00	38.30	1	4,481	0.02%
2018/11/13	0	0.00	1	40.30	40.40	-1	4,610	-0.02%
2018/11/08	1	41.30	2	42.25	41.30	-1	5,188	-0.02%
2018/11/01	1	41.25	0	0.00	42.50	1	5,348	0.02%
2018/10/30	1	38.85	0	0.00	39.00	1	5,361	0.02%
2018/10/26	0	0.00	5	39.95	40.20	-5	5,447	-0.09%
2018/10/25	0	0.00	29	38.90	39.00	-29	5,461	-0.53%
2018/10/22	5	39.55	0	0.00	39.45	5	5,610	0.09%
2018/10/18	13	40.60	0	0.00	40.65	13	6,136	0.21%
2018/10/17	5	41.70	0	0.00	40.65	5	6,369	0.08%
2018/10/12	5	41.70	25	42.27	42.50	-20	6,653	-0.30%
2018/10/11	1	41.70	0	0.00	41.70	1	6,817	0.01%
2018/09/28	0	0.00	9	48.30	48.20	-9	6,966	-0.13%
2018/09/26	10	48.45	0	0.00	48.20	10	7,165	0.14%
2018/09/20	1	48.65	0	0.00	48.60	1	7,211	0.01%
2018/09/19	1	50.50	1	50.70	49.90	0	7,207	0.00%
2018/09/18	0	0.00	9	50.10	50.00	-9	7,229	-0.12%
2018/09/13	1	48.70	0	0.00	48.60	1	7,376	0.01%
2018/09/12	1	49.90	0	0.00	49.20	1	7,430	0.01%
2018/09/05	1	52.90	0	0.00	52.30	1	7,654	0.01%
2018/09/04	0	0.00	1	52.20	52.30	-1	7,692	-0.01%
2018/09/03	1	52.70	0	0.00	52.00	1	7,880	0.01%
2018/08/31	0	0.00	5	52.24	52.40	-5	7,971	-0.06%
2018/08/30	7	51.59	0	0.00	51.30	7	8,074	0.09%
2018/08/29	12	53.35	8	54.30	53.00	4	8,043	0.05%
2018/08/27	0	0.00	9	52.32	52.80	-9	8,079	-0.11%
2018/08/24	8	51.31	0	0.00	51.50	8	8,111	0.10%
2018/08/23	7	50.90	7	51.70	51.90	0	8,243	0.00%
2018/08/20	24	49.47	0	0.00	49.00	24	8,274	0.29%
2018/08/17	10	50.60	10	51.70	50.30	0	8,296	0.00%
2018/08/16	20	53.20	0	0.00	53.20	20	8,213	0.24%
2018/08/14	2	56.50	10	57.05	56.40	-8	8,167	-0.10%
2018/08/13	3	55.60	14	54.86	54.80	-11	8,390	-0.13%
2018/08/10	20	57.40	0	0.00	57.20	20	8,745	0.23%
2018/08/08	4	57.70	2	58.40	57.40	2	9,330	0.02%
2018/08/07	2	57.60	0	0.00	57.60	2	9,430	0.02%
2018/07/31	0	0.00	2	61.00	61.40	-2	9,873	-0.02%
2018/07/30	2	60.30	10	60.10	60.30	-8	9,961	-0.08%
2018/07/25	10	66.30	0	0.00	66.30	10	9,752	0.10%
2018/07/24	1	58.90	5	61.10	62.40	-4	9,346	-0.04%
2018/07/20	3	59.07	0	0.00	58.00	3	9,078	0.03%
2018/07/19	2	60.90	0	0.00	61.10	2	8,995	0.02%
2018/07/05	2	64.60	2	64.25	63.70	0	9,486	0.00%
2018/06/27	5	68.36	0	0.00	68.20	5	9,591	0.05%
2018/06/25	5	68.20	0	0.00	67.90	5	9,618	0.05%
2018/06/13	1	76.80	0	0.00	76.60	1	9,411	0.01%
2018/06/08	4	74.58	4	74.60	74.50	0	9,390	0.00%
2018/06/07	2	75.30	0	0.00	74.30	2	9,394	0.02%
2018/05/29	1	81.30	5	81.20	80.80	-4	9,810	-0.04%
2018/05/28	1	82.20	2	82.50	82.20	-1	9,801	-0.01%
2018/05/24	1	84.90	0	0.00	86.40	1	9,690	0.01%
2018/05/23	2	87.65	1	88.00	87.50	1	9,635	0.01%
2018/05/22	0	0.00	1	87.60	88.80	-1	9,591	-0.01%
2018/05/21	3	86.93	1	88.40	86.30	2	9,635	0.02%
2018/05/18	0	0.00	2	85.50	85.20	-2	9,483	-0.02%
2018/05/17	0	0.00	1	78.80	80.60	-1	9,237	-0.01%
2018/05/16	7	80.76	3	81.70	75.60	4	9,016	0.04%
2018/05/15	4	77.23	9	76.43	79.10	-5	8,824	-0.06%
2018/05/14	1	76.10	0	0.00	77.50	1	8,869	0.01%
2018/05/10	3	74.90	0	0.00	76.00	3	8,738	0.03%
2018/05/09	2	72.35	3	71.60	71.90	-1	8,561	-0.01%
2018/05/08	1	70.00	3	70.40	69.60	-2	8,500	-0.02%
2018/05/07	3	70.47	1	72.10	71.60	2	8,561	0.02%
2018/05/04	1	67.20	1	68.10	69.30	0	8,656	0.00%
2018/05/03	0	0.00	1	66.40	66.30	-1	8,631	-0.01%
2018/04/27	0	0.00	1	64.20	63.90	-1	9,098	-0.01%
2018/04/20	1	65.20	0	0.00	64.50	1	9,316	0.01%
2018/04/19	1	67.00	0	0.00	67.10	1	9,236	0.01%
2018/04/18	0	0.00	1	67.00	67.00	-1	9,337	-0.01%
2018/04/17	1	65.20	0	0.00	65.80	1	9,534	0.01%
2018/04/13	1	69.40	0	0.00	69.50	1	9,646	0.01%
2018/04/12	2	71.00	0	0.00	71.20	2	9,783	0.02%
2018/04/11	0	0.00	2	72.10	73.20	-2	9,756	-0.02%
2018/04/10	2	68.65	0	0.00	67.80	2	9,676	0.02%
2018/04/09	0	0.00	1	71.50	70.00	-1	9,651	-0.01%
2018/04/03	0	0.00	1	68.30	68.50	-1	9,496	-0.01%
2018/04/02	1	67.70	1	68.30	67.70	0	9,481	0.00%
2018/03/30	1	67.50	0	0.00	66.10	1	9,371	0.01%
2018/03/29	0	0.00	1	67.50	67.90	-1	9,346	-0.01%
2018/03/28	1	66.80	0	0.00	66.80	1	9,330	0.01%
2018/03/19	1	67.50	0	0.00	66.90	1	9,804	0.01%
2018/03/16	0	0.00	2	67.80	69.10	-2	9,671	-0.02%
2018/03/15	0	0.00	5	67.90	67.70	-5	9,560	-0.05%
2018/03/12	1	65.40	0	0.00	66.60	1	9,519	0.01%
2018/03/09	1	69.50	0	0.00	69.40	1	9,414	0.01%
2018/03/08	4	74.88	2	74.55	72.40	2	9,334	0.02%
2018/03/07	3	72.23	2	71.70	72.70	1	8,991	0.01%
2018/03/06	2	69.20	0	0.00	69.30	2	8,905	0.02%
2018/03/02	0	0.00	12	68.27	68.10	-12	8,984	-0.13%
2018/03/01	0	0.00	4	69.75	70.80	-4	9,006	-0.04%
2018/02/27	0	0.00	4	71.30	70.30	-4	8,924	-0.04%
2018/02/26	0	0.00	1	73.60	72.60	-1	8,835	-0.01%
2018/02/23	2	73.40	3	74.30	72.10	-1	8,758	-0.01%
2018/02/22	4	72.70	2	73.00	72.50	2	8,743	0.02%
2018/02/21	2	73.95	6	72.43	74.10	-4	8,709	-0.05%
2018/02/12	2	67.75	2	68.35	67.40	0	8,591	0.00%
2018/02/09	0	0.00	1	68.40	66.30	-1	8,509	-0.01%
2018/02/08	1	67.70	0	0.00	67.00	1	8,355	0.01%
2018/02/07	1	68.50	0	0.00	66.00	1	8,327	0.01%
2018/02/06	8	64.28	5	64.32	64.70	3	8,225	0.04%
2018/02/05	5	70.20	5	69.50	69.00	0	8,162	0.00%
2018/02/02	3	73.00	1	74.40	74.40	2	8,218	0.02%
2018/01/31	3	72.80	0	0.00	72.70	3	8,392	0.04%
2018/01/30	2	73.10	3	73.57	74.20	-1	8,342	-0.01%
2018/01/29	1	72.30	1	74.40	75.00	0	8,311	0.00%
2018/01/26	3	71.17	0	0.00	70.40	3	8,146	0.04%
2018/01/25	6	71.87	6	72.07	72.80	0	8,089	0.00%
2018/01/24	11	71.41	14.2	71.56	70.30	-3.2	8,017	-0.04%
2018/01/22	1	66.00	1	66.00	67.30	0	7,883	0.00%
2018/01/19	1	65.00	0	0.00	65.00	1	7,927	0.01%
2018/01/18	1	65.10	0	0.00	64.20	1	7,966	0.01%
2018/01/17	0	0.00	15	64.62	65.20	-15	8,030	-0.19%
2018/01/16	12	64.20	1	65.80	63.00	11	8,226	0.13%
2018/01/15	1	63.10	0	0.00	63.30	1	8,247	0.01%
2018/01/12	6	66.85	0	0.00	65.60	6	8,190	0.07%
2018/01/11	0	0.00	2	65.10	68.00	-2	8,023	-0.02%
2018/01/10	5	62.26	2	62.50	61.90	3	7,768	0.04%
2018/01/09	1	61.50	1	62.60	61.50	0	7,634	0.00%
2018/01/05	3	57.77	1	58.80	58.20	2	7,233	0.03%
2018/01/04	0	0.00	8	57.29	59.20	-8	7,106	-0.11%
2018/01/03	0	0.00	4	55.23	55.30	-4	6,888	-0.06%
2018/01/02	3	53.77	0	0.00	52.80	3	6,782	0.04%