技嘉 (2376)-富隆-長安券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
311.5
漲跌
▼0.5
漲幅
-0.16%
成交量
27,486張
產業
上市電腦週邊類股
1776人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/07/29	0	0.00	3	91.90	91.40	-3	6,304	-0.05%
2022/07/28	0	0.00	2	91.00	90.70	-2	6,307	-0.03%
2022/07/26	0	0.00	5	90.10	89.80	-5	6,222	-0.08%
2022/07/20	10	96.80	0	0.00	96.80	10	5,880	0.17%
2022/07/19	2	93.35	2	94.50	93.80	0	5,812	0.00%
2022/07/15	0	0.00	6	87.80	87.40	-6	5,653	-0.11%
2022/07/11	1	88.40	0	0.00	87.50	1	5,853	0.02%
2022/07/08	0	0.00	6	89.50	89.30	-6	5,914	-0.10%
2022/07/07	6	86.70	0	0.00	86.70	6	5,950	0.10%
2022/07/06	0	0.00	6	88.05	86.00	-6	6,044	-0.10%
2022/07/05	9	86.20	0	0.00	86.20	9	6,044	0.15%
2022/07/04	3	82.00	0	0.00	83.40	3	6,076	0.05%
2022/07/01	20	85.00	0	0.00	81.50	20	6,107	0.33%
2022/06/20	0	0.00	4	95.10	93.90	-4	5,958	-0.07%
2022/06/16	0	0.00	10	98.90	98.80	-10	6,177	-0.16%
2022/06/15	1	103.00	1	101.00	100.00	0	6,163	0.00%
2022/06/14	2	103.25	0	0.00	104.00	2	6,154	0.03%
2022/06/10	0	0.00	1	111.00	109.50	-1	6,272	-0.02%
2022/06/09	0	0.00	1	114.00	114.00	-1	6,453	-0.02%
2022/06/08	2	115.00	4	116.00	114.50	-2	6,731	-0.03%
2022/06/07	0	0.00	1	113.00	114.00	-1	6,811	-0.01%
2022/05/30	4	112.50	1	110.50	112.50	3	7,376	0.04%
2022/05/20	1	108.00	0	0.00	107.00	1	8,155	0.01%
2022/05/19	0	0.00	2	109.50	109.00	-2	8,269	-0.02%
2022/05/18	1	111.00	1	111.00	110.50	0	8,338	0.00%
2022/05/16	0	0.00	1	108.00	107.50	-1	8,507	-0.01%
2022/05/12	1	105.50	0	0.00	105.50	1	8,662	0.01%
2022/05/11	1	106.00	0	0.00	106.00	1	8,893	0.01%
2022/05/09	0	0.00	3	110.00	110.00	-3	9,013	-0.03%
2022/05/06	1	111.00	2	111.50	111.50	-1	9,231	-0.01%
2022/05/04	0	0.00	1	115.00	115.00	-1	9,416	-0.01%
2022/04/29	0	0.00	15	111.00	108.50	-15	9,485	-0.16%
2022/04/27	1	107.50	0	0.00	107.50	1	9,616	0.01%
2022/04/26	15	108.50	15	110.00	108.50	0	9,599	0.00%
2022/04/25	11	107.00	0	0.00	107.00	11	9,596	0.11%
2022/04/22	0	0.00	1	112.50	111.50	-1	9,530	-0.01%
2022/04/21	5	114.50	0	0.00	113.50	5	9,544	0.05%
2022/04/15	10	112.50	0	0.00	112.50	10	9,847	0.10%
2022/04/14	1	114.50	1	117.50	114.50	0	10,028	0.00%
2022/04/13	3	116.33	0	0.00	116.00	3	10,073	0.03%
2022/04/11	0	0.00	1	119.50	119.50	-1	10,188	-0.01%
2022/04/08	1	122.50	0	0.00	122.50	1	10,174	0.01%
2022/04/06	1	127.50	0	0.00	127.50	1	10,048	0.01%
2022/04/01	1	130.00	0	0.00	130.50	1	10,021	0.01%
2022/03/31	0	0.00	1	129.50	130.00	-1	10,067	-0.01%
2022/03/29	1	132.00	0	0.00	131.00	1	10,208	0.01%
2022/03/25	1	131.00	0	0.00	130.50	1	10,598	0.01%
2022/03/23	1	129.00	0	0.00	129.00	1	10,883	0.01%
2022/03/21	4	131.00	0	0.00	131.00	4	11,369	0.04%
2022/03/17	1	130.00	0	0.00	130.50	1	12,011	0.01%
2022/03/15	7	127.00	0	0.00	126.00	7	12,771	0.05%
2022/03/14	0	0.00	7	130.00	130.50	-7	13,145	-0.05%
2022/03/09	0	0.00	1	135.00	136.00	-1	13,254	-0.01%
2022/03/01	1	146.00	1	145.50	145.50	0	13,445	0.00%
2022/02/25	2	139.50	0	0.00	140.00	2	13,345	0.01%
2022/02/22	1	141.00	0	0.00	140.00	1	13,560	0.01%
2022/02/21	4	148.75	0	0.00	147.50	4	13,689	0.03%
2022/02/17	0	0.00	4	153.50	152.50	-4	14,252	-0.03%
2022/02/14	2	146.00	0	0.00	143.50	2	15,733	0.01%
2022/02/11	4	150.38	0	0.00	148.00	4	16,225	0.02%
2022/02/07	14	144.50	0	0.00	146.00	14	18,438	0.08%
2022/01/25	0	0.00	1	142.00	142.00	-1	19,252	-0.01%
2022/01/21	0	0.00	3	140.67	141.00	-3	20,164	-0.01%
2022/01/14	1	138.50	0	0.00	138.50	1	20,520	0.00%
2022/01/10	2	148.00	0	0.00	149.00	2	21,764	0.01%
2022/01/07	0	0.00	1	146.00	147.50	-1	21,736	0.00%
2022/01/05	2	153.00	0	0.00	154.00	2	22,262	0.01%
2021/12/27	1	157.00	3	158.67	155.00	-2	24,009	-0.01%
2021/12/24	0	0.00	1	155.00	156.00	-1	23,957	0.00%
2021/12/23	3	155.67	1	155.50	155.00	2	23,949	0.01%
2021/12/22	0	0.00	2	157.50	157.00	-2	23,896	-0.01%
2021/12/21	1	152.00	1	156.00	155.00	0	23,739	0.00%
2021/12/20	1	157.50	1	154.50	153.50	0	23,512	0.00%
2021/12/16	13	160.08	0	0.00	158.00	13	23,232	0.06%
2021/12/14	0	0.00	8	153.19	151.50	-8	22,456	-0.04%
2021/12/13	1	159.00	0	0.00	160.00	1	22,105	0.00%
2021/12/10	0	0.00	50	151.00	152.50	-50	21,555	-0.23%
2021/12/09	7	147.50	5	147.80	148.00	2	21,107	0.01%
2021/12/08	2	140.50	10	142.50	142.50	-8	20,581	-0.04%
2021/12/06	8	134.56	0	0.00	134.50	8	19,908	0.04%
2021/12/02	1	137.00	0	0.00	136.50	1	19,627	0.01%
2021/12/01	0	0.00	1	139.00	139.00	-1	19,526	-0.01%
2021/11/30	0	0.00	1	137.50	136.00	-1	19,466	-0.01%
2021/11/29	0	0.00	1	130.50	132.00	-1	19,444	-0.01%
2021/11/26	0	0.00	2	134.50	135.00	-2	19,377	-0.01%
2021/11/25	1	135.00	0	0.00	134.00	1	19,277	0.01%
2021/11/24	1	134.50	2	133.50	134.00	-1	19,241	-0.01%
2021/11/22	7	137.71	0	0.00	138.00	7	18,983	0.04%
2021/11/18	2	141.00	2	143.50	138.50	0	18,774	0.00%
2021/11/17	1	139.50	3	140.17	143.00	-2	18,459	-0.01%
2021/11/15	1	137.50	1	141.50	136.00	0	17,904	0.00%
2021/11/12	2	131.75	1	132.50	135.50	1	17,418	0.01%
2021/11/11	0	0.00	2	139.00	137.00	-2	16,805	-0.01%
2021/11/10	1	135.00	3	138.67	139.00	-2	16,617	-0.01%
2021/11/09	3	136.50	0	0.00	136.50	3	16,104	0.02%
2021/11/08	1	134.00	3	127.00	133.50	-2	15,262	-0.01%
2021/11/05	5	124.60	1	128.00	124.00	4	14,409	0.03%
2021/11/04	2	123.50	0	0.00	121.00	2	13,781	0.01%
2021/11/03	1	123.00	0	0.00	123.00	1	13,598	0.01%
2021/11/02	0	0.00	2	121.75	118.50	-2	13,020	-0.02%
2021/11/01	3	117.50	0	0.00	119.50	3	12,583	0.02%
2021/10/27	1	108.00	1	107.00	108.00	0	11,525	0.00%
2021/10/26	0	0.00	1	107.50	105.50	-1	11,465	-0.01%
2021/10/25	0	0.00	1	104.50	104.00	-1	11,395	-0.01%
2021/10/22	2	104.75	1	107.00	105.00	1	11,377	0.01%
2021/10/20	2	110.00	0	0.00	110.00	2	10,860	0.02%
2021/10/19	0	0.00	3	108.17	110.00	-3	10,784	-0.03%
2021/10/18	1	110.50	0	0.00	107.00	1	10,665	0.01%
2021/10/13	2	105.25	2	105.50	107.00	0	9,776	0.00%
2021/10/12	2	104.00	1	104.00	105.00	1	9,222	0.01%
2021/10/08	0	0.00	1	99.90	100.50	-1	8,078	-0.01%
2021/10/07	0	0.00	2	90.95	91.80	-2	7,290	-0.03%
2021/10/05	1	83.50	0	0.00	84.90	1	7,486	0.01%
2021/09/27	2	90.55	0	0.00	90.50	2	7,945	0.03%
2021/09/23	1	92.90	0	0.00	93.00	1	7,945	0.01%
2021/09/16	0	0.00	2	90.70	90.90	-2	8,304	-0.02%
2021/09/08	0	0.00	2	89.20	87.70	-2	9,669	-0.02%
2021/08/25	0	0.00	1	87.20	87.20	-1	9,663	-0.01%
2021/08/24	1	86.50	0	0.00	86.20	1	9,735	0.01%
2021/08/17	20	86.50	0	0.00	85.60	20	10,014	0.20%
2021/08/16	20	88.60	1	87.40	88.10	19	10,070	0.19%
2021/08/02	0	0.00	2	99.50	99.50	-2	13,015	-0.02%
2021/07/29	2	99.00	0	0.00	98.80	2	13,315	0.02%
2021/07/14	20	95.55	0	0.00	95.30	20	14,038	0.14%
2021/07/12	20	99.00	0	0.00	97.60	20	14,447	0.14%
2021/07/09	2	101.00	1	101.00	101.00	1	14,393	0.01%
2021/07/08	1	105.50	0	0.00	105.50	1	14,472	0.01%
2021/07/05	2	109.00	1	110.50	111.50	1	14,430	0.01%
2021/07/02	1	107.00	0	0.00	107.00	1	14,340	0.01%
2021/07/01	0	0.00	1	108.00	107.00	-1	14,338	-0.01%
2021/06/30	1	107.00	0	0.00	107.50	1	14,348	0.01%
2021/06/29	1	106.50	0	0.00	106.50	1	14,334	0.01%
2021/06/28	1	109.00	1	107.00	110.00	0	14,388	0.00%
2021/06/25	0	0.00	5	109.00	108.50	-5	14,245	-0.04%
2021/06/22	3	113.00	3	115.50	111.00	0	14,126	0.00%
2021/06/21	0	0.00	5	120.00	118.00	-5	13,793	-0.04%
2021/06/18	5	122.30	31	124.97	125.00	-26	13,541	-0.19%
2021/06/15	0	0.00	1	112.50	112.50	-1	13,380	-0.01%
2021/06/09	3	113.33	8	113.19	113.50	-5	13,743	-0.04%
2021/06/03	5	114.00	0	0.00	114.00	5	14,526	0.03%
2021/06/01	0	0.00	5	113.50	113.50	-5	14,626	-0.03%
2021/05/31	0	0.00	4	110.50	110.00	-4	14,522	-0.03%
2021/05/28	11	108.36	6	108.33	108.00	5	14,490	0.03%
2021/05/27	5	105.00	0	0.00	105.00	5	14,401	0.03%
2021/05/25	1	100.00	2	103.00	106.00	-1	14,306	-0.01%
2021/05/24	3	97.60	2	97.95	99.10	1	14,150	0.01%
2021/05/21	10	97.80	6	98.57	99.60	4	14,500	0.03%
2021/05/20	33	102.47	0	0.00	102.00	33	14,231	0.23%
2021/05/19	1	113.00	0	0.00	113.00	1	13,924	0.01%
2021/05/18	1	116.00	3	115.00	115.00	-2	13,880	-0.01%
2021/05/14	4	102.00	2	106.00	100.00	2	13,398	0.01%
2021/05/13	0	0.00	1	94.00	97.20	-1	13,010	-0.01%
2021/05/10	3	127.00	1	129.00	128.00	2	12,100	0.02%
2021/05/06	0	0.00	1	119.00	120.00	-1	11,685	-0.01%
2021/05/05	0	0.00	1	123.50	123.50	-1	11,554	-0.01%
2021/04/23	0	0.00	2	104.75	111.00	-2	10,613	-0.02%
2021/04/20	1	107.50	1	108.00	108.00	0	10,536	0.00%
2021/04/19	1	108.00	0	0.00	110.00	1	10,499	0.01%
2021/04/16	0	0.00	1	110.00	115.50	-1	10,319	-0.01%
2021/04/14	0	0.00	1	106.00	107.50	-1	9,963	-0.01%
2021/04/09	1	100.50	0	0.00	102.00	1	9,781	0.01%
2021/04/06	0	0.00	1	101.00	99.60	-1	9,614	-0.01%
2021/03/30	0	0.00	1	97.20	96.80	-1	9,388	-0.01%
2021/03/25	0	0.00	2	94.00	94.80	-2	9,360	-0.02%
2021/03/24	3	97.60	4	97.03	95.80	-1	9,397	-0.01%
2021/03/22	0	0.00	1	97.40	97.10	-1	9,377	-0.01%
2021/03/19	2	95.70	11	96.42	96.80	-9	9,286	-0.10%
2021/03/18	1	97.80	18	96.13	96.20	-17	9,267	-0.18%
2021/03/17	17	94.04	0	0.00	93.70	17	9,111	0.19%
2021/03/16	10	93.70	1	95.50	95.50	9	9,134	0.10%
2021/03/15	2	95.85	1	95.90	94.70	1	9,070	0.01%
2021/03/12	1	93.00	0	0.00	93.50	1	9,105	0.01%
2021/03/11	1	96.40	3	95.33	95.80	-2	9,014	-0.02%
2021/03/10	8	91.81	18	92.42	92.40	-10	8,729	-0.11%
2021/03/09	1	90.70	7	88.77	90.60	-6	8,454	-0.07%
2021/03/08	1	87.60	2	88.05	87.40	-1	8,222	-0.01%
2021/03/05	1	84.10	0	0.00	85.40	1	8,024	0.01%
2021/03/04	3	84.47	0	0.00	85.00	3	8,003	0.04%
2021/03/03	4	84.53	2	84.30	84.60	2	8,022	0.02%
2021/03/02	2	86.80	1	85.60	85.30	1	7,980	0.01%
2021/02/26	2	87.50	1	86.40	87.00	1	7,937	0.01%
2021/02/25	2	87.65	2	87.80	88.00	0	7,912	0.00%
2021/02/24	1	90.50	0	0.00	88.20	1	8,013	0.01%
2021/02/23	15	87.34	5.3	91.33	90.20	9.7	8,056	0.12%
2021/02/22	2	85.95	2	87.20	87.80	0	7,612	0.00%
2021/02/18	2	83.60	9	84.52	85.30	-7	7,308	-0.10%
2021/02/17	0	0.00	2	85.10	85.10	-2	7,090	-0.03%
2021/02/01	1	78.00	0	0.00	77.20	1	6,705	0.01%
2021/01/28	0	0.00	1	80.30	78.90	-1	6,647	-0.02%
2021/01/27	1	81.20	1	80.20	80.20	0	6,585	0.00%
2021/01/25	0	0.00	3	79.80	80.60	-3	6,531	-0.05%
2021/01/20	0	0.00	20	76.35	76.00	-20	7,126	-0.28%
2021/01/18	0	0.00	1	79.60	79.00	-1	7,009	-0.01%
2021/01/15	0	0.00	1	80.00	79.90	-1	6,970	-0.01%
2021/01/14	5	81.00	5	81.60	80.60	0	6,955	0.00%
2021/01/13	15	81.13	13	80.93	81.30	2	6,921	0.03%
2021/01/12	0	0.00	1	79.80	79.00	-1	6,807	-0.01%
2021/01/08	1	78.80	0	0.00	79.10	1	6,695	0.01%
2021/01/07	0	0.00	10	78.00	78.20	-10	6,626	-0.15%
2021/01/06	1	78.50	0	0.00	77.80	1	6,613	0.02%
2021/01/05	1	78.60	0	0.00	78.90	1	6,566	0.02%
2020/12/31	4	78.05	0	0.00	77.80	4	6,519	0.06%
2020/12/30	0	0.00	4	77.70	77.90	-4	6,474	-0.06%
2020/12/24	5	77.60	2	76.70	76.20	3	6,847	0.04%
2020/12/23	1	77.00	0	0.00	76.30	1	6,908	0.01%
2020/12/22	4	77.45	0	0.00	76.60	4	7,019	0.06%
2020/12/21	10	80.50	1	78.50	78.50	9	7,021	0.13%
2020/12/18	15	80.87	4	81.20	80.40	11	6,925	0.16%
2020/12/17	3	79.80	15	79.64	79.60	-12	6,819	-0.18%
2020/12/16	9	78.70	0	0.00	78.80	9	6,773	0.13%
2020/12/14	1	77.00	0	0.00	77.10	1	6,662	0.02%
2020/12/11	1	77.80	0	0.00	76.90	1	6,681	0.01%
2020/12/10	3	79.10	0	0.00	78.30	3	6,647	0.05%
2020/12/09	5	80.34	0	0.00	80.00	5	6,642	0.08%
2020/12/08	4	83.00	0	0.00	81.80	4	6,544	0.06%
2020/12/07	2	79.20	2	80.10	81.10	0	6,359	0.00%
2020/12/04	0	0.00	1	80.30	80.10	-1	6,429	-0.02%
2020/12/03	2	80.90	3	80.37	80.60	-1	6,484	-0.02%
2020/12/01	4	78.80	4	78.70	78.80	0	6,622	0.00%
2020/11/30	5	78.70	0	0.00	78.50	5	6,923	0.07%
2020/11/26	1	78.40	0	0.00	78.40	1	7,174	0.01%
2020/11/24	2	79.40	0	0.00	78.10	2	7,298	0.03%
2020/11/23	1	79.80	1	80.70	79.90	0	7,265	0.00%
2020/11/11	0	0.00	2	73.60	73.10	-2	8,871	-0.02%
2020/11/06	2	73.00	3	72.77	72.70	-1	9,255	-0.01%
2020/11/05	0	0.00	4	72.50	72.00	-4	9,277	-0.04%
2020/11/03	5	71.70	1	72.00	71.60	4	9,392	0.04%
2020/11/02	2	70.95	0	0.00	71.70	2	9,475	0.02%
2020/10/30	4	71.70	1	71.80	71.80	3	9,541	0.03%
2020/10/29	1	69.80	1	71.30	71.30	0	9,498	0.00%
2020/10/28	4	73.58	1	72.10	71.90	3	9,376	0.03%
2020/10/19	0	0.00	1	77.80	77.90	-1	10,231	-0.01%
2020/10/15	0	0.00	4	78.08	77.50	-4	10,417	-0.04%
2020/10/14	0	0.00	5	78.82	79.00	-5	10,478	-0.05%
2020/10/13	1	76.30	0	0.00	76.50	1	10,481	0.01%
2020/10/08	0	0.00	5	78.30	77.20	-5	10,629	-0.05%
2020/10/07	5	76.50	0	0.00	76.90	5	10,769	0.05%
2020/10/06	5	76.92	0	0.00	76.70	5	11,080	0.05%
2020/09/30	1	75.30	3	77.20	75.50	-2	11,254	-0.02%
2020/09/29	5	76.20	2	76.30	76.30	3	11,275	0.03%
2020/09/25	0	0.00	4	77.05	75.40	-4	11,178	-0.04%
2020/09/17	1	82.00	1	81.30	81.30	0	11,768	0.00%
2020/09/14	0	0.00	1	81.00	80.60	-1	12,192	-0.01%
2020/09/10	1	78.60	1	77.60	77.60	0	12,109	0.00%
2020/09/09	1	77.30	1	78.90	79.10	0	12,167	0.00%
2020/09/08	1	78.00	0	0.00	77.60	1	12,117	0.01%
2020/09/03	1	83.50	3	86.80	85.10	-2	12,021	-0.02%
2020/09/02	7	83.40	1	82.60	82.60	6	11,870	0.05%
2020/08/20	2	83.50	0	0.00	83.50	2	12,342	0.02%
2020/08/19	5	89.82	5	89.12	88.80	0	12,143	0.00%
2020/08/17	0	0.00	2	89.60	86.50	-2	11,437	-0.02%
2020/08/14	0	0.00	1	85.80	85.50	-1	11,215	-0.01%
2020/08/13	0	0.00	2	83.90	84.00	-2	11,144	-0.02%
2020/08/10	1	80.20	0	0.00	80.10	1	11,944	0.01%
2020/07/28	0	0.00	1	85.10	84.40	-1	12,794	-0.01%
2020/07/27	0	0.00	2	84.55	84.70	-2	12,699	-0.02%
2020/07/23	0	0.00	1	77.60	78.70	-1	12,017	-0.01%
2020/07/16	2	71.95	1	72.50	72.10	1	11,417	0.01%
2020/07/15	1	72.10	11	72.52	72.00	-10	11,392	-0.09%
2020/07/14	0	0.00	1	73.10	73.70	-1	11,340	-0.01%
2020/07/13	2	73.00	4	77.50	72.10	-2	11,228	-0.02%
2020/07/10	1	70.50	0	0.00	72.00	1	11,055	0.01%
2020/07/08	0	0.00	1	71.20	71.40	-1	10,907	-0.01%
2020/07/07	0	0.00	1	70.50	70.50	-1	10,759	-0.01%
2020/07/06	4	71.15	0	0.00	71.70	4	10,716	0.04%
2020/07/03	10	70.00	0	0.00	70.30	10	10,669	0.09%
2020/07/02	0	0.00	2	69.15	69.30	-2	10,545	-0.02%
2020/07/01	1	67.00	1	68.30	68.10	0	10,512	0.00%
2020/06/29	0	0.00	1	65.70	66.00	-1	10,749	-0.01%
2020/06/23	1	67.00	0	0.00	66.90	1	10,835	0.01%
2020/06/22	0	0.00	1	65.70	65.10	-1	10,675	-0.01%
2020/06/19	2	63.20	0	0.00	63.00	2	10,546	0.02%
2020/06/17	0	0.00	1	64.10	64.50	-1	10,439	-0.01%
2020/06/09	1	63.50	0	0.00	63.50	1	10,246	0.01%
2020/06/08	2	66.55	1	65.70	64.30	1	10,178	0.01%
2020/06/05	1	66.40	11	69.00	69.10	-10	9,742	-0.10%
2020/06/04	0	0.00	7	63.20	62.90	-7	9,343	-0.07%
2020/06/03	0	0.00	1	62.10	62.40	-1	9,305	-0.01%
2020/05/28	2	60.25	1	59.50	59.60	1	9,175	0.01%
2020/05/27	1	62.00	0	0.00	61.30	1	9,125	0.01%
2020/05/25	5	63.10	0	0.00	63.10	5	9,010	0.06%
2020/05/21	0	0.00	2	63.50	63.50	-2	8,986	-0.02%
2020/05/20	12	62.43	0	0.00	62.60	12	9,153	0.13%
2020/05/18	0	0.00	1	62.00	62.00	-1	9,321	-0.01%
2020/05/15	1	60.60	1	62.00	62.40	0	9,073	0.00%
2020/05/14	2	58.60	1	60.00	58.90	1	8,670	0.01%
2020/05/13	0	0.00	5	58.30	59.50	-5	8,548	-0.06%
2020/05/12	0	0.00	9	55.53	55.80	-9	8,300	-0.11%
2020/05/08	0	0.00	2	51.70	52.00	-2	8,525	-0.02%
2020/05/06	2	51.10	0	0.00	50.30	2	8,852	0.02%
2020/04/22	2	51.40	0	0.00	51.70	2	9,145	0.02%
2020/04/15	0	0.00	3	53.47	54.00	-3	8,778	-0.03%
2020/04/10	1	50.50	0	0.00	50.90	1	8,574	0.01%
2020/04/08	2	51.80	0	0.00	51.20	2	8,555	0.02%
2020/03/31	3	49.67	4	49.58	51.00	-1	8,180	-0.01%
2020/03/30	1	46.80	0	0.00	46.85	1	7,938	0.01%
2020/03/26	0	0.00	2	44.80	44.20	-2	7,753	-0.03%
2020/03/25	2	43.58	0	0.00	43.60	2	7,689	0.03%
2020/03/23	2	38.55	0	0.00	38.25	2	7,848	0.03%
2020/03/18	0	0.00	10	40.00	40.00	-10	7,764	-0.13%
2020/03/05	10	52.60	0	0.00	52.60	10	6,992	0.14%
2020/03/02	0	0.00	2	52.80	52.20	-2	6,841	-0.03%
2020/02/21	0	0.00	1	55.00	54.90	-1	6,633	-0.02%
2020/02/20	0	0.00	1	57.40	58.00	-1	6,321	-0.02%
2020/02/19	1	59.80	1	59.30	57.70	0	6,154	0.00%
2020/02/14	1	58.90	1	58.80	58.90	0	5,789	0.00%
2020/02/13	1	56.90	3	58.93	59.00	-2	5,527	-0.04%
2020/02/11	1	55.10	2	54.70	55.80	-1	4,882	-0.02%
2020/02/10	0	0.00	1	54.50	54.30	-1	4,523	-0.02%
2020/02/07	0	0.00	2	52.20	51.90	-2	4,220	-0.05%
2020/02/05	2	51.60	0	0.00	51.40	2	4,346	0.05%
2020/01/30	0	0.00	100	50.40	50.80	-100	4,358	-2.29%
2020/01/20	0	0.00	2	52.30	52.20	-2	4,395	-0.05%
2020/01/16	1	51.40	0	0.00	51.20	1	4,218	0.02%
2020/01/10	0	0.00	5	51.00	50.40	-5	4,370	-0.11%
2020/01/06	0	0.00	1	49.85	50.00	-1	4,421	-0.02%
2019/12/25	5	51.30	0	0.00	51.50	5	4,386	0.11%
2019/12/23	1	51.20	1	51.10	50.90	0	4,519	0.00%
2019/12/18	2	52.95	1	52.70	52.70	1	4,889	0.02%
2019/12/16	0	0.00	4	51.00	51.20	-4	4,757	-0.08%
2019/12/11	0	0.00	10	50.80	50.80	-10	4,746	-0.21%
2019/12/03	10	50.80	0	0.00	51.00	10	5,282	0.19%
2019/12/02	0	0.00	2	50.10	50.70	-2	5,346	-0.04%
2019/11/29	0	0.00	2	50.60	50.30	-2	5,368	-0.04%
2019/11/27	2	51.70	0	0.00	51.30	2	5,545	0.04%
2019/11/22	0	0.00	1	52.00	52.00	-1	5,657	-0.02%
2019/11/12	0	0.00	2	51.00	51.30	-2	6,907	-0.03%
2019/11/11	2	51.40	0	0.00	51.30	2	7,085	0.03%
2019/11/06	0	0.00	12	51.76	51.90	-12	7,483	-0.16%
2019/11/05	6	53.08	0	0.00	52.60	6	7,449	0.08%
2019/11/04	0	0.00	1	52.10	52.30	-1	7,357	-0.01%
2019/11/01	0	0.00	3	51.10	51.20	-3	7,285	-0.04%
2019/10/30	13	52.08	0	0.00	50.70	13	7,389	0.18%
2019/10/29	1	51.60	0	0.00	51.50	1	7,347	0.01%
2019/10/28	0	0.00	1	51.60	51.50	-1	7,324	-0.01%
2019/10/25	1	50.30	0	0.00	50.50	1	7,221	0.01%
2019/10/21	5	49.45	0	0.00	49.30	5	7,251	0.07%
2019/10/14	5	49.75	0	0.00	49.75	5	7,402	0.07%
2019/10/09	0	0.00	1	49.65	49.35	-1	7,571	-0.01%
2019/10/04	0	0.00	1	50.80	50.20	-1	7,807	-0.01%
2019/10/03	1	50.10	0	0.00	50.20	1	7,897	0.01%
2019/09/27	0	0.00	33	49.60	49.65	-33	8,032	-0.41%
2019/09/26	1	51.70	0	0.00	51.10	1	8,010	0.01%
2019/09/25	2	52.50	0	0.00	51.80	2	8,066	0.02%
2019/09/24	33	53.19	0	0.00	53.90	33	7,979	0.41%
2019/09/23	0	0.00	1	52.20	52.30	-1	7,952	-0.01%
2019/09/06	0	0.00	1	52.50	52.40	-1	8,627	-0.01%
2019/09/02	2	50.95	16	51.03	51.40	-14	8,407	-0.17%
2019/08/27	0	0.00	30	53.20	52.20	-30	8,115	-0.37%
2019/08/26	11	53.31	3	53.30	52.70	8	8,061	0.10%
2019/08/23	3	52.90	0	0.00	53.00	3	7,872	0.04%
2019/08/22	20	52.75	0	0.00	53.30	20	7,829	0.26%
2019/08/21	0	0.00	14	52.94	53.10	-14	7,731	-0.18%
2019/08/20	1	51.20	0	0.00	52.80	1	7,524	0.01%
2019/08/19	19	50.46	0	0.00	50.80	19	7,070	0.27%
2019/08/15	0	0.00	2	47.00	46.30	-2	6,506	-0.03%
2019/08/13	7	49.61	0	0.00	49.40	7	6,243	0.11%
2019/08/12	5	50.00	1	47.50	49.45	4	6,127	0.07%
2019/08/08	0	0.00	6	47.10	46.80	-6	5,960	-0.10%
2019/08/06	1	46.00	6	46.45	46.50	-5	5,914	-0.08%
2019/08/05	12	45.60	1	45.60	45.60	11	5,859	0.19%
2019/08/01	0	0.00	5	45.70	45.55	-5	5,812	-0.09%
2019/07/31	5	46.98	0	0.00	46.80	5	5,744	0.09%
2019/07/30	0	0.00	5	48.20	47.30	-5	5,716	-0.09%
2019/07/25	5	48.68	0	0.00	48.75	5	5,664	0.09%
2019/07/24	0	0.00	3	49.30	48.90	-3	5,604	-0.05%
2019/07/19	3	48.72	0	0.00	48.20	3	5,577	0.05%
2019/07/18	0	0.00	1	48.05	48.05	-1	5,493	-0.02%
2019/07/15	0	0.00	8	50.26	49.90	-8	5,272	-0.15%
2019/07/12	3	53.50	150	53.50	53.50	-147	5,095	-2.89%	大賣/鉅額交易
2019/07/11	1	52.80	0	0.00	52.80	1	5,063	0.02%
2019/07/10	1	52.50	2	52.70	52.50	-1	5,002	-0.02%
2019/07/09	8	53.13	2	52.60	52.30	6	4,972	0.12%
2019/07/08	2	54.90	1	55.00	54.80	1	4,894	0.02%
2019/07/05	1	54.70	1	54.70	54.70	0	4,867	0.00%
2019/07/04	1	55.90	0	0.00	54.60	1	4,792	0.02%
2019/07/03	1	53.50	0	0.00	54.40	1	4,751	0.02%
2019/07/02	1	53.80	2	54.00	54.20	-1	4,750	-0.02%
2019/07/01	1	53.90	1	53.70	53.80	0	4,823	0.00%
2019/06/28	1	52.40	1	52.80	53.20	0	4,739	0.00%
2019/06/27	1	51.80	1	53.30	53.40	0	4,581	0.00%
2019/06/26	1	49.70	1	48.95	50.00	0	4,170	0.00%
2019/06/19	2	47.75	0	0.00	48.50	2	3,870	0.05%
2019/05/30	0	0.00	2	44.70	44.60	-2	4,523	-0.04%
2019/05/29	2	45.35	0	0.00	44.40	2	4,598	0.04%
2019/05/28	0	0.00	2	46.15	45.35	-2	4,723	-0.04%
2019/05/23	1	44.00	0	0.00	43.90	1	5,306	0.02%
2019/05/21	1	44.80	0	0.00	45.00	1	5,911	0.02%
2019/05/20	1	45.00	0	0.00	44.75	1	5,978	0.02%
2019/05/16	0	0.00	1	45.55	44.95	-1	6,412	-0.02%
2019/05/15	0	0.00	1	48.05	46.80	-1	6,446	-0.02%
2019/05/14	2	45.50	2	46.70	47.90	0	6,556	0.00%
2019/05/13	0	0.00	5	46.50	46.50	-5	6,653	-0.08%
2019/05/09	1	48.35	1	47.05	47.20	0	6,687	0.00%
2019/05/02	1	50.10	0	0.00	50.10	1	6,924	0.01%
2019/04/17	0	0.00	30	53.20	52.40	-30	7,451	-0.40%
2019/04/16	0	0.00	2	51.40	51.90	-2	7,450	-0.03%
2019/04/15	2	50.70	0	0.00	50.50	2	7,540	0.03%
2019/03/27	0	0.00	6	48.58	49.00	-6	9,779	-0.06%
2019/03/25	0	0.00	1	49.30	49.15	-1	9,760	-0.01%
2019/03/22	6	51.35	0	0.00	50.50	6	9,734	0.06%
2019/03/21	1	49.55	10	50.20	50.50	-9	9,659	-0.09%
2019/03/19	5	47.90	5	47.95	48.00	0	9,530	0.00%
2019/03/18	0	0.00	8	47.20	47.40	-8	9,614	-0.08%
2019/03/13	0	0.00	4	46.40	46.25	-4	9,640	-0.04%
2019/03/07	0	0.00	2	46.75	46.70	-2	9,953	-0.02%
2019/03/05	2	48.35	0	0.00	47.75	2	10,119	0.02%
2019/03/04	0	0.00	1	48.55	48.90	-1	10,064	-0.01%
2019/02/27	1	48.40	1	48.30	47.90	0	10,060	0.00%
2019/02/25	5	45.60	0	0.00	46.10	5	9,622	0.05%
2019/02/22	0	0.00	1	45.50	45.60	-1	9,614	-0.01%
2019/02/18	0	0.00	1	44.45	44.65	-1	9,236	-0.01%
2019/02/15	1	43.80	1	43.65	44.00	0	9,092	0.00%
2019/02/13	0	0.00	5	42.00	42.90	-5	8,705	-0.06%
2019/01/30	0	0.00	5	40.22	40.15	-5	8,432	-0.06%
2019/01/23	0	0.00	4	39.85	40.80	-4	8,328	-0.05%
2019/01/18	3	40.15	0	0.00	39.80	3	8,403	0.04%
2019/01/09	0	0.00	2	40.50	39.80	-2	8,352	-0.02%
2019/01/03	50	38.85	0	0.00	38.65	50	7,928	0.63%
2019/01/02	5	39.80	0	0.00	39.40	5	7,860	0.06%
2018/12/28	5	40.38	0	0.00	40.20	5	7,801	0.06%
2018/12/27	9	41.42	2	41.80	40.45	7	7,688	0.09%
2018/12/26	5	42.46	4	41.78	41.30	1	7,361	0.01%
2018/12/25	14	43.59	13	43.93	44.90	1	6,817	0.01%
2018/12/24	4	42.60	4	42.69	43.55	0	6,266	0.00%
2018/12/22	3	40.07	1	39.75	39.70	2	5,869	0.03%
2018/12/21	0	0.00	10	38.85	38.75	-10	5,801	-0.17%
2018/12/20	2	37.65	10	38.00	37.55	-8	5,515	-0.15%
2018/12/19	3	38.00	0	0.00	38.10	3	5,469	0.05%
2018/12/17	2	37.85	0	0.00	37.75	2	5,397	0.04%
2018/12/14	0	0.00	13	38.00	38.15	-13	5,426	-0.24%
2018/12/12	13	39.05	0	0.00	39.05	13	5,307	0.24%
2018/12/10	10	40.00	0	0.00	40.80	10	5,168	0.19%
2018/12/04	0	0.00	2	41.03	41.70	-2	5,152	-0.04%
2018/12/03	0	0.00	2	40.38	41.10	-2	5,077	-0.04%
2018/11/30	1	38.40	3	38.65	38.85	-2	4,964	-0.04%
2018/11/29	4	40.14	1	39.70	38.60	3	4,884	0.06%
2018/11/28	1	38.85	0	0.00	39.40	1	4,733	0.02%
2018/11/16	0	0.00	1	37.60	38.50	-1	4,576	-0.02%
2018/10/11	80	41.86	0	0.00	41.70	80	6,817	1.17%
2018/10/09	50	46.00	0	0.00	46.30	50	6,766	0.74%
2018/10/05	0	0.00	1	45.85	46.15	-1	6,728	-0.01%
2018/09/26	29	48.20	0	0.00	48.20	29	7,165	0.40%
2018/09/21	21	48.40	0	0.00	48.60	21	7,166	0.29%
2018/09/07	0	0.00	3	50.40	49.70	-3	7,645	-0.04%
2018/09/05	0	0.00	1	53.10	52.30	-1	7,654	-0.01%
2018/08/30	1	52.20	0	0.00	51.30	1	8,074	0.01%
2018/08/29	1	53.50	1	54.50	53.00	0	8,043	0.00%
2018/08/20	0	0.00	2	49.20	49.00	-2	8,274	-0.02%
2018/08/17	1	51.50	0	0.00	50.30	1	8,296	0.01%
2018/08/15	2	55.10	0	0.00	54.40	2	8,285	0.02%
2018/08/10	2	57.60	2	57.20	57.20	0	8,745	0.00%
2018/08/08	1	58.50	0	0.00	57.40	1	9,330	0.01%
2018/08/02	1	59.50	0	0.00	58.80	1	9,871	0.01%
2018/07/30	1	60.20	0	0.00	60.30	1	9,961	0.01%
2018/07/25	3	66.13	1	66.50	66.30	2	9,752	0.02%
2018/07/24	0	0.00	10	62.10	62.40	-10	9,346	-0.11%
2018/07/18	1	63.00	1	63.20	62.80	0	8,980	0.00%
2018/07/13	0	0.00	1.9	59.14	59.20	-1.9	9,048	-0.02%
2018/07/09	1	61.90	1	61.80	61.60	0	9,201	0.00%
2018/07/05	20	65.00	7	64.30	63.70	13	9,486	0.14%
2018/07/04	7	67.70	0	0.00	67.70	7	9,449	0.07%
2018/06/26	1	67.20	0	0.00	68.00	1	9,593	0.01%
2018/06/25	1	68.40	0	0.00	67.90	1	9,618	0.01%
2018/06/22	30	68.00	4	67.40	67.50	26	9,587	0.27%
2018/06/21	1	72.50	0	0.00	71.60	1	9,489	0.01%
2018/06/20	4	75.50	0	0.00	73.60	4	9,533	0.04%
2018/06/19	1	73.20	0	0.00	76.50	1	9,505	0.01%
2018/06/15	10	75.20	0	0.00	73.90	10	9,390	0.11%
2018/06/13	1	76.90	0	0.00	76.60	1	9,411	0.01%
2018/06/06	1	76.50	0	0.00	76.40	1	9,451	0.01%
2018/05/29	0	0.00	1	80.80	80.80	-1	9,810	-0.01%
2018/05/28	10	81.47	0	0.00	82.20	10	9,801	0.10%
2018/05/25	10	84.10	0	0.00	83.50	10	9,755	0.10%
2018/05/23	3	87.43	0	0.00	87.50	3	9,635	0.03%
2018/05/21	1	88.30	1	87.50	86.30	0	9,635	0.00%
2018/05/18	1	83.90	7.2	84.69	85.20	-6.2	9,483	-0.07%
2018/05/17	1	79.90	2	80.30	80.60	-1	9,237	-0.01%
2018/05/16	1	80.90	1	76.20	75.60	0	9,016	0.00%
2018/05/11	0	0.00	2	74.40	75.90	-2	8,772	-0.02%
2018/05/10	2	75.40	2	76.00	76.00	0	8,738	0.00%
2018/05/07	0	0.00	11	71.28	71.60	-11	8,561	-0.13%
2018/05/04	1	68.00	11	69.18	69.30	-10	8,656	-0.12%
2018/05/03	1	66.90	0	0.00	66.30	1	8,631	0.01%
2018/04/24	4	65.00	4	65.70	65.90	0	9,217	0.00%
2018/04/19	1	67.00	1	68.40	67.10	0	9,236	0.00%
2018/04/16	11	67.49	0	0.00	66.70	11	9,561	0.12%
2018/04/13	10	69.20	0	0.00	69.50	10	9,646	0.10%
2018/04/11	0	0.00	11	71.41	73.20	-11	9,756	-0.11%
2018/04/10	1	68.40	0	0.00	67.80	1	9,676	0.01%
2018/04/09	1	71.70	2	70.70	70.00	-1	9,651	-0.01%
2018/03/30	3	68.90	3	67.30	66.10	0	9,371	0.00%
2018/03/28	1	66.80	1	67.20	66.80	0	9,330	0.00%
2018/03/23	3	67.07	0	0.00	66.60	3	9,455	0.03%
2018/03/21	0	0.00	0.2	66.60	66.70	-0.2	9,471	0.00%
2018/03/20	0	0.00	5	66.90	67.20	-5	9,688	-0.05%
2018/03/09	10	69.80	2	70.20	69.40	8	9,414	0.08%
2018/03/08	5	73.84	8	75.30	72.40	-3	9,334	-0.03%
2018/03/07	1	71.60	2	73.00	72.70	-1	8,991	-0.01%
2018/03/05	5	69.70	7	69.60	69.90	-2	8,961	-0.02%
2018/03/01	7	70.80	0	0.00	70.80	7	9,006	0.08%
2018/02/27	2	73.60	5	70.90	70.30	-3	8,924	-0.03%
2018/02/23	0	0.00	2	73.80	72.10	-2	8,758	-0.02%
2018/02/22	0	0.00	9	72.42	72.50	-9	8,743	-0.10%
2018/02/21	1	73.30	0	0.00	74.10	1	8,709	0.01%
2018/02/12	2	67.40	1	67.50	67.40	1	8,591	0.01%
2018/02/09	2	65.65	1	65.90	66.30	1	8,509	0.01%
2018/02/08	4	66.63	2	65.60	67.00	2	8,355	0.02%
2018/02/07	7	66.87	3	66.57	66.00	4	8,327	0.05%
2018/02/06	1	63.80	0	0.00	64.70	1	8,225	0.01%
2018/02/05	1	69.30	3	69.83	69.00	-2	8,162	-0.02%
2018/02/02	1	73.70	0	0.00	74.40	1	8,218	0.01%
2018/01/30	0	0.00	1	73.40	74.20	-1	8,342	-0.01%
2018/01/29	7	72.80	1	75.00	75.00	6	8,311	0.07%
2018/01/26	3	71.00	2.3	70.66	70.40	0.7	8,146	0.01%
2018/01/25	4	71.30	5	72.36	72.80	-1	8,089	-0.01%
2018/01/24	8	70.93	3	71.20	70.30	5	8,017	0.06%
2018/01/23	1	68.00	1	67.20	67.00	0	7,896	0.00%
2018/01/22	2	66.95	2	67.25	67.30	0	7,883	0.00%
2018/01/19	3	65.00	0	0.00	65.00	3	7,927	0.04%
2018/01/18	2	65.90	4	64.93	64.20	-2	7,966	-0.03%
2018/01/17	0	0.00	3	62.93	65.20	-3	8,030	-0.04%
2018/01/16	3	63.87	9	64.44	63.00	-6	8,226	-0.07%
2018/01/15	8	63.58	1	63.90	63.30	7	8,247	0.08%
2018/01/12	4	65.85	2	66.15	65.60	2	8,190	0.02%
2018/01/11	2	64.80	1	64.50	68.00	1	8,023	0.01%
2018/01/10	2	63.10	0	0.00	61.90	2	7,768	0.03%
2018/01/05	2	58.10	0	0.00	58.20	2	7,233	0.03%
2018/01/04	3	57.30	100	58.00	59.20	-97	7,106	-1.36%
2018/01/03	0	0.00	3	54.30	55.30	-3	6,888	-0.04%