技嘉 (2376)-美好-苗栗券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
311.5
漲跌
▼0.5
漲幅
-0.16%
成交量
27,486張
產業
上市電腦週邊類股
1776人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	317.45	1.4	312.79	311.50	-0.4	19,933	0.00%
2024/05/07	0	0.00	2	300.25	312.00	-2	20,004	-0.01%
2024/05/06	0	0.00	1	290.50	292.00	-1	19,941	-0.01%
2024/05/03	1.1	288.58	2	291.25	286.00	-0.9	20,066	0.00%
2024/05/02	3.2	287.28	5	288.00	288.50	-1.8	20,359	-0.01%
2024/04/26	0	295.50	0	0.00	295.50	0	21,500	0.00%
2024/04/25	0	291.50	1	293.00	290.50	-1	21,841	0.00%
2024/04/23	1.1	281.23	0	0.00	281.00	1.1	21,915	0.01%
2024/04/22	0	284.50	0	0.00	282.50	0	21,890	0.00%
2024/04/19	1.1	288.28	2	297.75	292.50	-0.9	21,857	0.00%
2024/04/18	1	302.50	0	0.00	302.00	1	21,884	0.00%
2024/04/17	2	305.75	0	0.00	308.00	2	22,149	0.01%
2024/04/16	0	302.50	0	0.00	302.00	0	22,111	0.00%
2024/04/15	2.1	306.08	1	306.00	302.00	1.1	22,218	0.01%
2024/04/12	1.5	323.95	1	324.50	318.00	0.5	22,071	0.00%
2024/04/11	2	319.02	42	320.20	320.50	-40	22,015	-0.18%
2024/04/10	5	339.43	3	335.67	320.00	2	21,964	0.01%
2024/04/09	34	333.00	1	334.00	335.00	33	21,664	0.15%
2024/04/08	3.1	329.61	2	329.75	340.00	1.1	21,721	0.01%
2024/04/03	0	0.00	1	316.00	317.50	-1	21,494	0.00%
2024/04/02	1.1	314.09	1	316.00	317.00	0.1	21,370	0.00%
2024/04/01	2	319.00	0.2	319.00	318.50	1.8	21,222	0.01%
2024/03/29	3	318.50	4	318.75	316.00	-1	21,146	0.00%
2024/03/28	0	0.00	1	311.00	313.00	-1	20,885	0.00%
2024/03/27	1	304.05	1.2	305.42	310.00	-0.2	20,888	0.00%
2024/03/26	3	306.00	0.1	304.50	304.50	2.9	20,952	0.01%
2024/03/25	8	307.38	6.3	306.29	306.00	1.7	20,978	0.01%
2024/03/22	8.3	297.94	7.2	298.90	303.00	1.1	21,011	0.01%
2024/03/21	6.1	292.57	2	296.00	291.00	4.1	20,568	0.02%
2024/03/20	2.5	299.44	0	0.00	295.00	2.5	20,540	0.01%
2024/03/19	2	305.75	2	305.00	305.00	0	20,591	0.00%
2024/03/18	2.1	308.54	1.3	308.23	310.50	0.8	20,605	0.00%
2024/03/15	3	313.84	3	317.33	313.00	0	20,670	0.00%
2024/03/14	2	323.20	39	318.00	317.50	-37	20,584	-0.18%
2024/03/13	6.6	334.96	4	328.50	328.00	2.6	20,968	0.01%
2024/03/12	5	361.60	0.1	360.50	355.00	4.9	20,947	0.02%
2024/03/11	74	361.91	39	367.53	360.00	35	21,071	0.17%
2024/03/08	0.2	370.50	38.1	365.28	358.00	-37.9	20,879	-0.18%
2024/03/07	37	360.50	39	364.36	359.00	-2	20,680	-0.01%
2024/03/06	0.2	364.50	0	0.00	362.50	0.2	20,673	0.00%
2024/03/05	39	361.56	1	363.00	361.50	38	20,875	0.18%
2024/03/04	3.9	366.28	5	362.40	354.50	-1.1	20,978	-0.01%
2024/03/01	1.2	351.00	40	352.21	361.00	-38.8	20,553	-0.19%
2024/02/29	0	0.00	1.1	344.23	345.00	-1.1	20,268	-0.01%
2024/02/27	4	335.63	2	334.00	334.00	2	20,072	0.01%
2024/02/26	2	332.03	1	331.50	335.00	1	20,034	0.01%
2024/02/23	0	347.50	1	347.00	342.50	-1	20,105	0.00%
2024/02/22	41.1	355.01	1	347.00	347.00	40.1	20,284	0.20%
2024/02/21	1	346.50	1	347.00	347.50	0	19,874	0.00%
2024/02/16	0	0.00	1	380.10	381.00	-1	19,637	-0.01%
2024/02/15	0	0.00	1	370.50	370.50	-1	19,260	-0.01%
2024/02/05	1	341.00	0	0.00	337.00	1	18,948	0.01%
2024/02/02	1	331.00	3	332.83	333.00	-2	18,947	-0.01%
2024/02/01	1	305.00	0	0.00	313.50	1	18,987	0.01%
2024/01/31	5	303.60	3.1	308.70	309.00	1.9	19,098	0.01%
2024/01/30	2	303.00	4	305.13	305.00	-2	19,085	-0.01%
2024/01/29	1.1	292.46	1	291.57	295.00	0.1	19,111	0.00%
2024/01/26	1	284.50	1	284.50	284.00	0	19,311	0.00%
2024/01/25	0	0.00	0	291.50	292.00	0	19,532	0.00%
2024/01/24	0	0.00	1	293.50	293.50	-1	19,400	-0.01%
2024/01/23	4	293.25	1	291.50	291.00	3	19,559	0.02%
2024/01/22	2.1	289.76	5	294.10	297.50	-2.9	19,345	-0.01%
2024/01/19	0	0.00	2.4	268.84	270.50	-2.4	18,793	-0.01%
2024/01/17	1	263.00	1.3	263.38	257.00	-0.3	18,829	0.00%
2024/01/16	0	0.00	1	262.00	261.50	-1	18,890	-0.01%
2024/01/12	2	262.75	3	263.34	262.00	-1	19,319	-0.01%
2024/01/11	1	250.24	2.2	257.95	263.00	-1.1	19,423	-0.01%
2024/01/10	3	249.66	1	247.50	247.50	2	19,718	0.01%
2024/01/09	0	0.00	4.1	251.73	252.00	-4.1	19,960	-0.02%
2024/01/08	3	244.32	0	0.00	241.50	3	19,988	0.02%
2024/01/05	2.2	246.30	1.1	246.27	243.00	1.1	20,430	0.01%
2024/01/04	0.1	248.50	1.1	249.10	247.00	-1	20,781	0.00%
2024/01/03	4.1	248.14	2	248.75	247.50	2.1	21,367	0.01%
2024/01/02	0.2	255.00	1.2	253.91	255.00	-1	21,383	0.00%
2023/12/29	0.1	267.00	0.1	270.00	266.00	0	21,203	0.00%
2023/12/28	0	0.00	3.2	265.18	265.50	-3.2	21,225	-0.01%
2023/12/27	0.1	262.50	0	0.00	264.00	0.1	21,380	0.00%
2023/12/22	2.1	261.26	1	259.00	259.00	1.1	22,547	0.00%
2023/12/21	1.2	257.96	4.2	261.83	262.00	-3	22,777	-0.01%
2023/12/20	0.3	262.40	2.3	261.23	261.50	-2	23,024	-0.01%
2023/12/19	1.1	259.70	0.1	258.50	260.00	1.1	23,341	0.00%
2023/12/18	1.1	258.43	0.1	258.00	255.50	1	23,623	0.00%
2023/12/15	3.1	257.45	2	255.00	254.00	1.1	24,052	0.00%
2023/12/14	2	258.25	1.1	258.00	257.50	1	24,102	0.00%
2023/12/13	0.1	251.50	1	252.50	250.00	-0.9	24,239	0.00%
2023/12/12	1.1	254.83	1.1	252.19	250.50	0	24,357	0.00%
2023/12/11	2.3	256.73	1	256.50	251.50	1.3	24,544	0.01%
2023/12/08	3.4	266.78	1.1	263.17	258.50	2.3	24,567	0.01%
2023/12/07	4.2	247.00	4.5	252.57	259.50	-0.3	24,442	0.00%
2023/12/06	1.1	237.41	4.1	241.60	243.50	-3	24,601	-0.01%
2023/12/05	1	231.96	1	230.00	228.50	0	24,768	0.00%
2023/12/04	3	240.00	0.1	237.50	236.00	2.9	25,017	0.01%
2023/12/01	0	0.00	1	246.50	246.00	-1	25,087	0.00%
2023/11/30	1	250.00	2.2	249.91	250.00	-1.2	25,309	0.00%
2023/11/29	4.2	243.15	6.1	242.67	243.50	-1.9	25,290	-0.01%
2023/11/28	3	232.67	0	0.00	235.00	3	25,443	0.01%
2023/11/27	1	231.02	1	233.00	230.00	0	26,463	0.00%
2023/11/22	6.1	235.26	2	233.75	233.50	4.1	27,809	0.01%
2023/11/21	2	242.00	8.1	241.42	244.00	-6.1	27,996	-0.02%
2023/11/20	1	232.50	0	0.00	233.00	1	28,514	0.00%
2023/11/17	0	0.00	1	230.50	230.50	-1	28,784	0.00%
2023/11/16	2	234.25	2.1	232.99	233.00	-0.1	29,414	0.00%
2023/11/15	5.1	233.26	2.1	237.00	228.50	3	29,340	0.01%
2023/11/14	2	226.75	1	229.00	229.50	1	29,350	0.00%
2023/11/13	2.1	227.93	0	0.00	225.50	2.1	29,605	0.01%
2023/11/10	2.1	223.56	2.3	226.76	230.50	-0.3	29,695	0.00%
2023/11/09	5.3	230.69	7.8	229.88	231.00	-2.5	29,822	-0.01%
2023/11/08	3.4	226.97	4.1	227.24	224.50	-0.7	29,683	0.00%
2023/11/07	0.1	220.50	1.2	215.75	220.50	-1.1	29,783	0.00%
2023/11/06	3.4	216.12	8.3	218.19	220.00	-4.9	30,121	-0.02%
2023/11/03	3.4	225.47	1.2	222.75	220.50	2.2	30,274	0.01%
2023/11/02	6.2	228.69	7	231.29	226.50	-0.8	30,540	0.00%
2023/11/01	4.1	219.06	5.1	218.88	221.00	-1	30,490	0.00%
2023/10/31	3	225.83	4	221.13	217.50	-1	30,708	0.00%
2023/10/30	1.1	236.38	0	0.00	232.50	1.1	30,679	0.00%
2023/10/27	2	234.50	3	234.50	235.50	-1	30,856	0.00%
2023/10/26	4	232.00	5	233.60	232.00	-1	31,051	0.00%
2023/10/25	0	0.00	1.1	245.60	245.50	-1.1	31,115	0.00%
2023/10/24	4	243.00	4.3	240.93	247.00	-0.3	31,257	0.00%
2023/10/23	1.3	243.81	0.2	242.50	239.00	1.1	31,608	0.00%
2023/10/20	0.2	244.50	0.1	236.00	241.50	0.1	32,203	0.00%
2023/10/19	5.1	243.67	3	244.17	243.00	2.1	32,573	0.01%
2023/10/18	1.1	258.48	3.2	245.53	246.00	-2.2	33,002	-0.01%
2023/10/17	3.1	265.96	21	264.02	261.50	-17.9	32,569	-0.06%
2023/10/16	1.1	266.21	1	271.50	265.50	0.1	32,685	0.00%
2023/10/13	12.3	272.22	3	271.67	271.00	9.3	33,080	0.03%
2023/10/12	5	283.80	7.1	284.88	284.50	-2.1	32,909	-0.01%
2023/10/11	12.2	289.23	5.1	275.25	274.00	7.1	33,130	0.02%
2023/10/06	1	289.50	4.2	291.95	289.50	-3.2	33,267	-0.01%
2023/10/05	3.2	288.03	2	287.50	288.00	1.2	33,634	0.00%
2023/10/04	1	283.53	34.1	283.62	287.50	-33.1	33,823	-0.10%
2023/10/03	4.2	290.24	2.1	291.57	290.00	2.1	34,036	0.01%
2023/10/02	2.4	290.37	1.1	294.89	290.00	1.3	34,069	0.00%
2023/09/28	4.1	283.25	2.1	281.71	281.50	2	33,874	0.01%
2023/09/27	2	282.75	5.1	282.40	284.50	-3.1	33,745	-0.01%
2023/09/26	0	0.00	0.1	280.74	275.50	-0.1	33,843	0.00%
2023/09/25	7	274.57	4	274.75	274.50	3	33,822	0.01%
2023/09/22	15.1	271.42	10	271.65	279.00	5.1	33,668	0.02%
2023/09/21	2	262.00	4	263.62	268.50	-2	33,359	-0.01%
2023/09/20	1	262.50	4.1	261.14	263.50	-3.1	33,008	-0.01%
2023/09/19	4.1	258.21	3	256.33	253.50	1.1	32,760	0.00%
2023/09/18	7.1	260.42	5	261.00	260.00	2.1	32,765	0.01%
2023/09/15	6	273.50	2	275.51	271.50	4	32,493	0.01%
2023/09/14	0.1	276.76	5	277.51	278.00	-4.9	32,446	-0.02%
2023/09/13	6	267.33	3	268.83	267.50	3	32,186	0.01%
2023/09/12	5	271.70	6	273.67	270.50	-1	32,289	0.00%
2023/09/11	12.1	288.13	3.1	286.40	279.50	9.1	32,135	0.03%
2023/09/08	4.2	315.69	2	314.00	307.50	2.2	31,678	0.01%
2023/09/07	37	307.88	7	312.71	314.50	30	31,645	0.09%
2023/09/06	2	309.75	2	313.50	306.50	0	31,971	0.00%
2023/09/05	4	310.13	0	0.00	311.00	4	32,151	0.01%
2023/09/04	3	323.83	0	0.00	316.00	3	31,990	0.01%
2023/09/01	4	335.75	0	0.00	323.00	4	32,027	0.01%
2023/08/31	5	346.20	3.2	348.25	341.00	1.8	31,778	0.01%
2023/08/30	2.2	366.00	5.3	365.83	354.00	-3.1	31,011	-0.01%
2023/08/29	3.3	351.80	3.2	353.94	354.00	0.1	31,023	0.00%
2023/08/28	3.2	341.40	4.1	340.91	345.00	-0.9	30,750	0.00%
2023/08/25	5.1	344.36	5.3	344.59	342.50	-0.2	30,385	0.00%
2023/08/24	5.3	353.29	5.4	357.81	354.00	-0.1	30,075	0.00%
2023/08/23	1.3	329.98	0.3	330.00	334.50	1	29,494	0.00%
2023/08/22	1.4	330.85	4.1	335.11	335.50	-2.8	30,070	-0.01%
2023/08/18	6.1	323.31	5.1	326.34	312.00	1	29,911	0.00%
2023/08/17	5.1	329.33	5	332.80	331.00	0.1	29,649	0.00%
2023/08/16	1	329.00	2.1	322.83	334.50	-1.1	29,316	0.00%
2023/08/15	0.1	310.00	0.4	311.00	316.00	-0.3	29,189	0.00%
2023/08/14	2.4	289.56	2	289.25	296.00	0.4	29,144	0.00%
2023/08/11	2	301.75	2	301.00	300.50	0	29,103	0.00%
2023/08/10	2	301.50	1.2	307.50	296.00	0.8	28,971	0.00%
2023/08/09	4.2	338.24	3	341.33	328.50	1.2	28,392	0.00%
2023/08/08	3	341.83	2	337.00	333.50	1	27,833	0.00%
2023/08/07	0	0.00	2	334.25	336.50	-2	27,317	-0.01%
2023/08/02	2	321.75	1	325.00	297.00	1	26,783	0.00%
2023/08/01	1	323.00	1	308.00	319.00	0	26,423	0.00%
2023/07/31	3	349.33	5	323.00	314.00	-2	26,171	-0.01%
2023/07/28	2	338.00	1	335.00	347.50	1	25,871	0.00%
2023/07/27	3	336.50	1	332.00	332.00	2	25,518	0.01%
2023/07/26	6	336.67	7	335.36	333.00	-1	25,212	0.00%
2023/07/25	7	365.57	1	375.00	352.50	6	24,586	0.02%
2023/07/24	1	337.00	3	336.00	354.50	-2	23,766	-0.01%
2023/07/21	2	302.50	4	315.38	322.50	-2	23,010	-0.01%
2023/07/20	2	300.75	2	304.50	305.00	0	22,300	0.00%
2023/07/19	3	311.50	1	298.50	298.50	2	22,068	0.01%
2023/07/18	2	308.75	4.1	309.45	312.50	-2.1	21,625	-0.01%
2023/07/17	2	300.25	0	0.00	293.50	2	20,944	0.01%
2023/07/14	2	288.25	1	297.00	296.00	1	20,668	0.00%
2023/07/13	4.1	317.06	2	329.75	295.50	2.1	20,034	0.01%
2023/07/12	4	293.13	7	295.86	304.00	-3	19,203	-0.02%
2023/07/11	2	279.00	2.2	277.55	276.50	-0.2	18,647	0.00%
2023/07/10	10.2	275.82	13	273.38	273.50	-2.8	18,304	-0.02%
2023/07/07	2	260.50	2	262.75	261.00	0	17,909	0.00%
2023/07/06	4	266.50	1	267.00	264.00	3	17,667	0.02%
2023/07/05	3	261.83	3	268.17	265.00	0	17,349	0.00%
2023/07/04	4	255.50	5	262.80	272.50	-1	16,996	-0.01%
2023/07/03	1	247.00	2	254.00	248.00	-1	16,641	-0.01%
2023/06/30	0	0.00	2	240.50	243.50	-2	16,329	-0.01%
2023/06/29	26	230.12	26	233.12	233.00	0	16,120	0.00%
2023/06/28	1	235.00	6	228.67	227.00	-5	15,875	-0.03%
2023/06/27	2	239.75	0	0.00	233.00	2	15,635	0.01%
2023/06/26	3	250.17	0	0.00	243.50	3	15,298	0.02%
2023/06/21	1	258.00	0	0.00	260.00	1	15,061	0.01%
2023/06/20	3	253.50	3	256.17	256.00	0	14,909	0.00%
2023/06/19	6	250.00	2	252.50	252.50	4	14,742	0.03%
2023/06/16	4	252.38	13	254.19	254.50	-9	14,558	-0.06%
2023/06/15	2	250.25	0.1	245.12	246.00	1.9	14,123	0.01%
2023/06/14	7	242.57	1	240.50	242.50	6	13,790	0.04%
2023/06/13	5	244.20	5	245.60	245.00	0	13,545	0.00%
2023/06/12	8	247.06	5	251.40	243.00	3	13,144	0.02%
2023/06/09	5	229.80	9	235.44	240.50	-4	12,421	-0.03%
2023/06/08	3.1	219.34	1	221.00	219.00	2.1	11,937	0.02%
2023/06/07	3	219.33	2	214.50	224.50	1	11,744	0.01%
2023/06/06	1	212.50	2	207.25	209.00	-1	11,416	-0.01%
2023/06/05	7	208.43	7.1	207.08	211.50	-0.1	11,220	0.00%
2023/06/02	13.1	202.83	14	202.57	203.00	-0.9	10,857	-0.01%
2023/06/01	2	188.75	1	190.00	190.50	1	10,204	0.01%
2023/05/31	1	185.50	1	185.50	186.50	0	9,895	0.00%
2023/05/30	1	181.50	0.1	183.00	184.50	0.9	9,695	0.01%
2023/05/29	5	182.60	5	183.20	186.00	0	9,462	0.00%
2023/05/26	10	186.15	7	191.86	185.00	3	9,012	0.03%
2023/05/24	2	166.25	2	163.50	165.00	0	7,686	0.00%
2023/05/22	1	160.50	0	0.00	161.50	1	7,261	0.01%
2023/05/19	0	0.00	5	162.30	164.00	-5	7,143	-0.07%
2023/05/18	5	155.50	9	157.56	159.50	-4	6,904	-0.06%
2023/05/17	3	148.50	2	149.25	149.50	1	6,508	0.02%
2023/05/16	2	143.75	2	145.00	144.50	0	6,089	0.00%
2023/05/09	0	0.00	2	138.50	139.00	-2	5,615	-0.04%
2023/05/04	0	0.00	1	136.50	136.00	-1	5,687	-0.02%
2023/04/20	0	134.00	0	0.00	134.00	0	6,069	0.00%
2023/04/18	0	0.00	1	136.50	135.50	-1	6,115	-0.02%
2023/04/06	1	136.50	1	138.00	138.00	0	6,239	0.00%
2023/03/30	0	0.00	4	133.25	133.00	-4	6,240	-0.06%
2023/03/28	0	0.00	1	127.00	128.00	-1	6,421	-0.02%
2023/03/27	1	129.00	2	127.00	128.00	-1	6,570	-0.02%
2023/03/24	3	128.50	2	128.75	129.00	1	6,994	0.01%
2023/03/23	2	125.75	1	124.50	126.00	1	7,530	0.01%
2023/03/22	0	0.00	3	122.00	123.50	-3	7,667	-0.04%
2023/03/17	1	120.50	0	0.00	118.50	1	7,610	0.01%
2023/03/16	0	0.00	1	120.00	119.50	-1	7,638	-0.01%
2023/03/10	0	0.00	1	119.50	120.00	-1	7,731	-0.01%
2023/03/09	0	0.00	1	120.00	119.00	-1	7,803	-0.01%
2023/03/06	0	0.00	1	119.00	118.50	-1	7,823	-0.01%
2023/02/24	3	122.50	2	120.50	119.00	1	8,196	0.01%
2023/02/23	1	120.50	2	121.00	120.50	-1	8,349	-0.01%
2023/02/20	1	117.50	0	0.00	116.50	1	9,029	0.01%
2023/02/17	1	118.50	1	118.00	117.50	0	9,090	0.00%
2023/02/16	0	0.00	1	121.00	121.00	-1	9,203	-0.01%
2023/02/14	2	118.25	1	119.00	119.00	1	9,307	0.01%
2023/02/13	1	118.00	0	0.00	117.50	1	9,392	0.01%
2023/02/09	1	118.50	1	119.00	117.00	0	9,760	0.00%
2023/02/07	1	119.00	7	119.57	119.50	-6	9,880	-0.06%
2023/02/06	0	0.00	1	114.00	116.00	-1	9,766	-0.01%
2023/01/31	1	118.00	5	120.00	115.50	-4	9,642	-0.04%
2023/01/30	0	0.00	2	117.00	119.50	-2	9,570	-0.02%
2023/01/16	1	113.50	1	114.00	113.50	0	9,558	0.00%
2023/01/13	0	0.00	1	113.50	114.00	-1	9,583	-0.01%
2023/01/12	0	0.00	1	114.50	114.00	-1	9,710	-0.01%
2023/01/11	0	0.00	1	114.00	114.50	-1	10,011	-0.01%
2023/01/10	1	114.00	1	114.50	114.50	0	10,444	0.00%
2023/01/06	0	0.00	1	111.00	112.00	-1	10,450	-0.01%
2023/01/05	1	110.50	0	0.00	110.50	1	10,448	0.01%
2023/01/04	0	0.00	1	109.50	112.00	-1	10,370	-0.01%
2023/01/03	2	109.00	3	109.33	111.00	-1	10,354	-0.01%
2022/12/30	1	106.50	1	107.00	106.50	0	10,334	0.00%
2022/12/26	2	106.50	3	106.50	105.00	-1	10,496	-0.01%
2022/12/22	2	104.00	0	0.00	105.00	2	10,577	0.02%
2022/12/20	3	103.50	3	103.17	100.00	0	10,440	0.00%
2022/12/19	3	103.83	1	105.00	103.00	2	10,318	0.02%
2022/12/16	10	107.95	5	107.40	107.00	5	10,187	0.05%
2022/12/15	8	114.81	7	115.07	114.00	1	9,893	0.01%
2022/12/14	2	107.25	2	107.25	107.00	0	9,425	0.00%
2022/12/13	0	0.00	1	104.50	102.50	-1	9,380	-0.01%
2022/12/12	1	101.50	0	0.00	102.50	1	9,527	0.01%
2022/12/09	0	0.00	1	101.50	102.50	-1	9,695	-0.01%
2022/12/08	1	101.00	0	0.00	102.50	1	9,983	0.01%
2022/12/06	2	104.50	1	104.00	103.50	1	10,246	0.01%
2022/12/05	1	109.50	0	0.00	108.00	1	10,310	0.01%
2022/12/02	2	111.00	1	110.50	111.00	1	10,365	0.01%
2022/12/01	0	0.00	3	112.50	112.50	-3	10,376	-0.03%
2022/11/30	0	0.00	1	109.50	108.00	-1	10,259	-0.01%
2022/11/29	0	0.00	1	108.50	108.00	-1	10,182	-0.01%
2022/11/28	1	109.00	0	0.00	108.50	1	10,151	0.01%
2022/11/25	1	107.50	2	108.00	107.50	-1	10,102	-0.01%
2022/11/24	1	106.00	0	0.00	107.00	1	9,830	0.01%
2022/11/23	1	106.00	0	0.00	105.50	1	9,809	0.01%
2022/11/22	0	0.00	8	106.50	107.00	-8	9,772	-0.08%
2022/11/21	3	109.17	1	109.00	108.00	2	9,725	0.02%
2022/11/18	2	111.75	2	111.50	113.00	0	9,512	0.00%
2022/11/17	3	105.67	3	106.50	107.00	0	9,089	0.00%
2022/11/16	3	102.67	2	102.00	104.00	1	8,886	0.01%
2022/11/15	2	98.30	1	99.30	99.00	1	8,682	0.01%
2022/11/14	1	99.90	2	99.40	100.50	-1	8,649	-0.01%
2022/11/10	1	100.50	1	101.00	100.50	0	8,519	0.00%
2022/11/09	0	0.00	2	102.50	102.50	-2	8,495	-0.02%
2022/11/08	1	102.00	1	100.50	101.00	0	8,550	0.00%
2022/11/07	2	100.60	1	102.00	102.00	1	8,528	0.01%
2022/11/04	0	0.00	0.5	96.60	96.80	-0.5	8,287	-0.01%
2022/11/03	1	95.00	1	95.10	95.10	0	8,107	0.00%
2022/10/28	1	92.00	1	93.30	92.50	0	8,131	0.00%
2022/10/27	0	0.00	1	93.40	93.00	-1	8,161	-0.01%
2022/10/26	0	0.00	1	92.40	91.30	-1	8,133	-0.01%
2022/10/24	3	91.03	2	92.90	90.00	1	8,135	0.01%
2022/10/21	1	88.60	1	89.70	90.30	0	8,075	0.00%
2022/10/20	0	0.00	1	89.80	90.00	-1	8,092	-0.01%
2022/10/19	7	91.04	7	91.13	91.60	0	8,056	0.00%
2022/10/18	1	88.90	3	90.30	89.30	-2	7,844	-0.03%
2022/10/17	1	81.70	0	83.10	83.10	1	7,549	0.01%
2022/10/14	2	82.40	2	82.70	82.10	0	7,581	0.00%
2022/10/13	0	0.00	1	82.90	82.90	-1	7,723	-0.01%
2022/10/11	1	82.20	0	0.00	82.90	1	7,973	0.01%
2022/10/07	1	85.90	1	84.40	84.80	0	7,914	0.00%
2022/10/06	1	89.40	0	0.00	89.00	1	7,802	0.01%
2022/10/04	0	0.00	1	90.30	90.70	-1	7,749	-0.01%
2022/09/26	1	88.50	0	0.00	89.20	1	7,668	0.01%
2022/09/23	2	93.60	1	92.20	92.20	1	7,904	0.01%
2022/09/22	2	90.20	4	92.43	93.00	-2	7,956	-0.03%
2022/09/21	2	90.90	0	0.00	90.00	2	7,830	0.03%
2022/09/20	2	94.50	1	94.10	93.20	1	7,646	0.01%
2022/09/19	5	95.80	9	95.64	95.30	-4	7,475	-0.05%
2022/09/16	4	94.38	3	93.93	93.70	1	7,292	0.01%
2022/09/15	4	92.95	13.2	95.27	95.50	-9.2	7,172	-0.13%
2022/09/14	2	91.25	0	0.00	91.00	2	6,920	0.03%
2022/09/13	3	92.70	7.5	94.41	92.90	-4.5	6,768	-0.07%
2022/09/12	5	90.12	4	90.85	91.10	1	6,573	0.02%
2022/09/08	0.5	85.50	5	85.16	86.20	-4.5	6,484	-0.07%
2022/09/07	2	80.90	1	80.50	80.30	1	6,467	0.02%
2022/09/06	0.2	81.60	0	0.00	81.20	0.2	6,615	0.00%
2022/09/05	0	0.00	1	84.00	83.50	-1	6,663	-0.02%
2022/09/01	1	85.10	0	0.00	83.90	1	6,762	0.01%
2022/08/30	1	84.50	0	0.00	84.50	1	6,789	0.01%
2022/08/19	1	86.30	2	87.50	87.10	-1	6,903	-0.01%
2022/08/18	1	86.30	0	0.00	86.90	1	6,890	0.01%
2022/08/17	0	0.00	1	85.20	85.30	-1	6,838	-0.01%
2022/08/16	1	83.80	0	0.00	83.60	1	6,825	0.01%
2022/08/11	5	80.98	5	80.52	80.30	0	6,549	0.00%
2022/08/05	1	80.40	0	0.00	80.60	1	6,588	0.02%
2022/08/04	1	80.20	0	0.00	79.60	1	6,598	0.02%
2022/08/03	2	92.20	1	91.90	92.30	1	6,507	0.02%
2022/08/02	1	92.30	0	0.00	92.20	1	6,427	0.02%
2022/08/01	2	93.00	0	0.00	93.30	2	6,343	0.03%
2022/07/29	3.5	91.17	0	0.00	91.40	3.5	6,304	0.06%
2022/07/28	5	91.26	2	90.90	90.70	3	6,307	0.05%
2022/07/26	0	0.00	2	92.40	89.80	-2	6,222	-0.03%
2022/07/22	1	95.30	2	96.70	95.30	-1	6,050	-0.02%
2022/07/21	1	97.00	5	96.90	97.90	-4	5,927	-0.07%
2022/07/20	5	95.98	4	96.40	96.80	1	5,880	0.02%
2022/07/19	2	92.90	5	94.44	93.80	-3	5,812	-0.05%
2022/07/18	1	90.70	4	90.95	91.80	-3	5,674	-0.05%
2022/07/15	0	0.00	2	87.70	87.40	-2	5,653	-0.04%
2022/07/14	0	0.00	1	84.80	87.40	-1	5,744	-0.02%
2022/07/12	1	84.50	2	83.50	83.40	-1	5,872	-0.02%
2022/07/11	1	87.40	0	0.00	87.50	1	5,853	0.02%
2022/07/08	1	89.10	0	0.00	89.30	1	5,914	0.02%
2022/07/07	1	86.30	21	86.16	86.70	-20	5,950	-0.34%
2022/07/06	1	86.90	1	88.00	86.00	0	6,044	0.00%
2022/07/04	0	0.00	1	82.30	83.40	-1	6,076	-0.02%
2022/07/01	4	81.60	3	83.40	81.50	1	6,107	0.02%
2022/06/30	4	89.03	2	89.05	88.70	2	5,859	0.03%
2022/06/29	0	0.00	3	91.77	92.00	-3	5,812	-0.05%
2022/06/28	2	95.30	0	0.00	93.00	2	5,798	0.03%
2022/06/27	2	95.50	0	0.00	95.30	2	5,842	0.03%
2022/06/22	3	95.53	1	94.70	92.10	2	5,892	0.03%
2022/06/21	1	94.40	1.3	97.00	96.50	-0.3	5,892	0.00%
2022/06/20	1	94.60	0	0.00	93.90	1	5,958	0.02%
2022/06/17	1	96.60	1	98.40	98.00	0	6,056	0.00%
2022/06/16	2.1	100.21	22	99.23	98.80	-19.9	6,177	-0.32%
2022/06/15	3.3	101.62	2	101.00	100.00	1.3	6,163	0.02%
2022/06/14	1	104.00	0	0.00	104.00	1	6,154	0.02%
2022/06/13	5	105.70	0	0.00	106.00	5	6,167	0.08%
2022/06/10	2	110.50	7	110.50	109.50	-5	6,272	-0.08%
2022/06/08	1	114.50	0	0.00	114.50	1	6,731	0.01%
2022/06/02	4	112.00	3	111.83	110.50	1	7,007	0.01%
2022/06/01	0	0.00	2	113.50	112.50	-2	7,227	-0.03%
2022/05/31	3	112.00	0	0.00	113.00	3	7,306	0.04%
2022/05/30	6	112.83	3	112.33	112.50	3	7,376	0.04%
2022/05/26	0	105.50	0.2	106.50	105.00	-0.2	7,523	0.00%
2022/05/20	1	109.00	1	107.50	107.00	0	8,155	0.00%
2022/05/19	1	108.00	3	107.50	109.00	-2	8,269	-0.02%
2022/05/18	2	109.75	0	0.00	110.50	2	8,338	0.02%
2022/05/17	1	108.50	0	0.00	108.50	1	8,414	0.01%
2022/05/16	1	108.00	1	111.00	107.50	0	8,507	0.00%
2022/05/11	2	107.50	2	106.00	106.00	0	8,893	0.00%
2022/05/10	2	108.00	41	108.89	110.00	-39	8,902	-0.44%
2022/05/09	3	111.33	0	0.00	110.00	3	9,013	0.03%
2022/05/06	3	111.50	0	0.00	111.50	3	9,231	0.03%
2022/05/05	0	0.00	1	116.00	114.50	-1	9,365	-0.01%
2022/05/04	0	115.00	0	0.00	115.00	0	9,416	0.00%
2022/05/03	1	109.50	0	0.00	111.00	1	9,440	0.01%
2022/04/27	1	105.50	3	106.50	107.50	-2	9,616	-0.02%
2022/04/25	0	0.00	33	109.05	107.00	-33	9,596	-0.34%
2022/04/20	3	114.33	2	114.50	116.00	1	9,565	0.01%
2022/04/19	1	113.50	1	115.00	113.50	0	9,539	0.00%
2022/04/14	2	115.75	2	116.25	114.50	0	10,028	0.00%
2022/04/13	2	116.00	0	0.00	116.00	2	10,073	0.02%
2022/04/12	3	116.83	1	119.50	117.00	2	10,092	0.02%
2022/04/08	0	0.00	20	121.00	122.50	-20	10,174	-0.20%
2022/04/06	1	128.50	0	0.00	127.50	1	10,048	0.01%
2022/04/01	1	129.50	1	130.50	130.50	0	10,021	0.00%
2022/03/30	1	131.00	0	0.00	130.00	1	10,111	0.01%
2022/03/29	1	131.50	0	0.00	131.00	1	10,208	0.01%
2022/03/28	0	0.00	1	129.00	131.50	-1	10,345	-0.01%
2022/03/25	2	130.25	0	0.00	130.50	2	10,598	0.02%
2022/03/23	1	128.50	1	129.50	129.00	0	10,883	0.00%
2022/03/22	2	127.25	1	128.50	128.50	1	11,334	0.01%
2022/03/21	1	135.00	2	131.75	131.00	-1	11,369	-0.01%
2022/03/18	0	0.00	10	128.50	130.50	-10	11,535	-0.09%
2022/03/17	10	130.50	15	130.00	130.50	-5	12,011	-0.04%
2022/03/16	1	127.00	1	128.50	127.00	0	12,303	0.00%
2022/03/15	2	127.00	20	130.00	126.00	-18	12,771	-0.14%
2022/03/14	2	131.00	58	129.34	130.50	-56	13,145	-0.43%
2022/03/11	49	135.46	0	0.00	133.00	49	13,092	0.37%
2022/03/10	4	139.63	3	141.33	138.50	1	13,162	0.01%
2022/03/09	2	135.25	2	137.25	136.00	0	13,254	0.00%
2022/03/08	2	138.50	0	0.00	135.50	2	13,304	0.02%
2022/03/07	3	139.84	0	0.00	139.50	3	13,326	0.02%
2022/03/03	1	149.00	3	149.00	148.50	-2	13,403	-0.01%
2022/03/02	1	145.50	1	146.50	146.00	0	13,442	0.00%
2022/03/01	2	144.51	5	145.60	145.50	-3	13,445	-0.02%
2022/02/25	4	140.75	1	141.00	140.00	3	13,345	0.02%
2022/02/24	2	143.50	0	0.00	141.00	2	13,363	0.01%
2022/02/23	2	144.00	3	146.17	148.00	-1	13,405	-0.01%
2022/02/22	2	140.50	0	0.00	140.00	2	13,560	0.01%
2022/02/21	1	147.00	0	0.00	147.50	1	13,689	0.01%
2022/02/17	0	0.00	1	152.50	152.50	-1	14,252	-0.01%
2022/02/16	2	151.50	1	151.50	151.50	1	14,789	0.01%
2022/02/15	1	149.00	4	150.38	149.50	-3	15,392	-0.02%
2022/02/11	9	150.50	0	0.00	148.00	9	16,225	0.06%
2022/02/09	20	153.50	20	152.50	152.50	0	17,851	0.00%
2022/02/08	10	146.50	0	0.00	152.50	10	18,397	0.05%
2022/02/07	0	0.00	2	143.00	146.00	-2	18,438	-0.01%
2022/01/26	1	139.00	0	0.00	137.50	1	18,851	0.01%
2022/01/25	0	0.00	2	142.50	142.00	-2	19,252	-0.01%
2022/01/20	1	142.50	0	0.00	142.00	1	20,174	0.00%
2022/01/13	1	140.00	0	0.00	139.50	1	21,100	0.00%
2022/01/12	1	143.00	0	0.00	142.00	1	21,156	0.00%
2022/01/11	2	141.00	1	143.00	141.00	1	21,319	0.00%
2022/01/07	6	146.75	0	0.00	147.50	6	21,736	0.03%
2022/01/06	0	0.00	1	154.00	154.50	-1	21,802	0.00%
2022/01/04	1	153.00	0	0.00	152.50	1	23,353	0.00%
2022/01/03	0	0.00	1	157.00	156.50	-1	24,034	0.00%
2021/12/30	1	153.00	0	0.00	155.50	1	24,047	0.00%
2021/12/28	1	157.00	0	0.00	156.50	1	24,030	0.00%
2021/12/27	0	0.00	1	158.50	155.00	-1	24,009	0.00%
2021/12/23	0	0.00	1.1	156.00	155.00	-1.1	23,949	0.00%
2021/12/22	1.1	157.30	4.3	156.65	157.00	-3.2	23,896	-0.01%
2021/12/21	7	153.86	5	155.60	155.00	2	23,739	0.01%
2021/12/20	1.3	157.00	0.3	155.00	153.50	1	23,512	0.00%
2021/12/16	3	161.50	6	160.00	158.00	-3	23,232	-0.01%
2021/12/15	7	152.50	1	154.50	152.50	6	22,701	0.03%
2021/12/14	15.3	153.17	14.3	153.51	151.50	1	22,456	0.00%
2021/12/13	1.3	154.60	4.3	159.88	160.00	-3	22,105	-0.01%
2021/12/10	2	151.00	3.1	150.55	152.50	-1.1	21,555	-0.01%
2021/12/09	13.1	147.08	1	148.00	148.00	12.1	21,107	0.06%
2021/12/08	0	0.00	8	142.06	142.50	-8	20,581	-0.04%
2021/12/07	5	132.50	0	0.00	132.50	5	20,071	0.02%
2021/12/06	2	134.25	0	0.00	134.50	2	19,908	0.01%
2021/12/03	0.3	140.50	3	141.67	141.00	-2.8	19,687	-0.01%
2021/12/02	2	137.75	0	0.00	136.50	2	19,627	0.01%
2021/12/01	2	138.00	0	0.00	139.00	2	19,526	0.01%
2021/11/30	1	134.50	2	137.00	136.00	-1	19,466	-0.01%
2021/11/29	1	131.00	0	0.00	132.00	1	19,444	0.01%
2021/11/26	1	132.00	1	134.00	135.00	0	19,377	0.00%
2021/11/25	1	133.50	0	0.00	134.00	1	19,277	0.01%
2021/11/23	1	133.50	2	135.00	134.50	-1	19,141	-0.01%
2021/11/22	0	0.00	12	138.00	138.00	-12	18,983	-0.06%
2021/11/19	2	140.25	5	141.30	141.00	-3	18,878	-0.02%
2021/11/18	2	141.75	0	0.00	138.50	2	18,774	0.01%
2021/11/17	2	137.50	2	140.50	143.00	0	18,459	0.00%
2021/11/16	1	140.00	3	140.83	140.50	-2	18,248	-0.01%
2021/11/15	2	138.25	0	0.00	136.00	2	17,904	0.01%
2021/11/12	15	134.17	14	135.32	135.50	1	17,418	0.01%
2021/11/11	12	135.58	14	138.61	137.00	-2	16,805	-0.01%
2021/11/10	16	136.06	18	138.11	139.00	-2	16,617	-0.01%
2021/11/09	20	137.50	17	136.88	136.50	3	16,104	0.02%
2021/11/08	11.2	130.57	15	129.83	133.50	-3.8	15,262	-0.02%
2021/11/05	3	125.00	3	126.50	124.00	0	14,409	0.00%
2021/11/04	20	123.00	21	121.12	121.00	-1	13,781	-0.01%
2021/11/03	9	122.17	15	121.83	123.00	-6	13,598	-0.04%
2021/11/02	11	119.95	9	120.33	118.50	2	13,020	0.02%
2021/11/01	13	118.54	3	119.17	119.50	10	12,583	0.08%
2021/10/29	5	112.20	6	112.00	112.50	-1	11,904	-0.01%
2021/10/28	1	107.00	15	107.50	107.50	-14	11,594	-0.12%
2021/10/27	11	107.09	21	107.48	108.00	-10	11,525	-0.09%
2021/10/26	5	107.00	1	106.00	105.50	4	11,465	0.03%
2021/10/25	13	104.85	0	0.00	104.00	13	11,395	0.11%
2021/10/22	22	106.45	13	104.77	105.00	9	11,377	0.08%
2021/10/21	3	114.00	1	106.50	106.50	2	11,294	0.02%
2021/10/20	1	109.50	0	0.00	110.00	1	10,860	0.01%
2021/10/18	39	109.96	26	111.54	107.00	13	10,665	0.12%
2021/10/15	1	106.50	14	106.93	107.00	-13	10,137	-0.13%
2021/10/14	13	104.50	13	104.73	104.50	0	9,964	0.00%
2021/10/13	2	106.00	7	106.29	107.00	-5	9,776	-0.05%
2021/10/12	33	102.80	9	104.11	105.00	24	9,222	0.26%
2021/10/08	12	94.33	33	100.11	100.50	-21	8,078	-0.26%
2021/10/07	0	0.00	10	91.80	91.80	-10	7,290	-0.14%
2021/10/04	1	86.50	0	0.00	84.80	1	7,591	0.01%
2021/09/30	2	86.65	1	85.30	86.80	1	7,810	0.01%
2021/09/27	1	90.50	0	0.00	90.50	1	7,945	0.01%
2021/09/24	2	94.20	2	92.90	92.10	0	7,949	0.00%
2021/09/23	2	92.70	0	0.00	93.00	2	7,945	0.03%
2021/09/15	0	0.00	1	89.10	89.00	-1	8,329	-0.01%
2021/09/14	0	0.00	2	90.70	90.20	-2	8,458	-0.02%
2021/09/13	21	90.50	0	0.00	90.10	21	8,842	0.24%
2021/09/09	10	88.00	0	0.00	89.90	10	9,546	0.10%
2021/09/08	2	87.70	0	0.00	87.70	2	9,669	0.02%
2021/09/07	14	92.26	10	92.00	91.30	4	9,625	0.04%
2021/09/06	17	90.71	1	91.20	90.70	16	9,556	0.17%
2021/09/03	16	89.94	0	0.00	90.20	16	9,531	0.17%
2021/09/02	3	91.46	3	88.90	88.80	0	9,559	0.00%
2021/09/01	0	0.00	1	89.40	91.50	-1	9,567	-0.01%
2021/08/31	1	87.80	0	0.00	87.80	1	9,523	0.01%
2021/08/30	10	86.00	0	0.00	85.30	10	9,551	0.10%
2021/08/26	11	86.19	0	0.00	86.00	11	9,584	0.11%
2021/08/25	11	85.83	1	86.90	87.20	10	9,663	0.10%
2021/08/24	43	86.46	1	86.80	86.20	42	9,735	0.43%
2021/08/23	5	83.18	3	83.20	83.20	2	9,652	0.02%
2021/08/20	2	81.85	2	82.00	81.50	0	9,748	0.00%
2021/08/19	0	0.00	2	83.70	83.10	-2	9,724	-0.02%
2021/08/18	3	85.43	1	84.20	86.40	2	9,819	0.02%
2021/08/17	1	86.04	0	0.00	85.60	1	10,014	0.01%
2021/08/16	1	91.20	2	87.75	88.10	-1	10,070	-0.01%
2021/08/13	0	92.60	0	0.00	92.50	0	10,272	0.00%
2021/08/11	0	95.80	0	0.00	92.80	0	10,843	0.00%
2021/08/10	0	0.00	1	97.50	97.60	-1	11,111	-0.01%
2021/08/09	0	99.70	3	99.80	99.10	-3	11,543	-0.03%
2021/08/03	3	98.70	0	0.00	98.50	3	12,714	0.02%
2021/08/02	0	99.70	3	99.50	99.50	-3	13,015	-0.02%
2021/07/30	2	99.50	3	100.00	100.00	-1	13,181	-0.01%
2021/07/29	3	99.43	2	102.00	98.80	1	13,315	0.01%
2021/07/28	3	99.93	0	0.00	99.50	3	13,431	0.02%
2021/07/27	3	102.67	2	104.00	101.00	1	13,611	0.01%
2021/07/26	14	101.49	12	101.50	101.00	2	13,723	0.01%
2021/07/23	11	98.01	11	97.19	97.00	0	13,571	0.00%
2021/07/21	3	97.63	3	98.53	96.10	0	13,730	0.00%
2021/07/20	1	100.00	0	0.00	98.90	1	13,774	0.01%
2021/07/19	1	99.00	10	99.20	100.00	-9	13,920	-0.06%
2021/07/16	12	98.31	11	96.72	97.80	1	13,929	0.01%
2021/07/15	11	97.40	0	0.00	97.40	11	13,973	0.08%
2021/07/14	0	96.00	2	95.80	95.30	-2	14,038	-0.01%
2021/07/13	2	99.30	1	99.20	97.20	1	14,178	0.01%
2021/07/12	4	97.46	3	98.33	97.60	1	14,447	0.01%
2021/07/09	1	101.50	40	101.50	101.00	-39	14,393	-0.27%
2021/07/08	1	106.00	1	105.50	105.50	0	14,472	0.00%
2021/07/07	0	0.00	1	112.50	113.00	-1	14,399	-0.01%
2021/07/06	11	112.50	2	112.25	112.50	9	14,384	0.06%
2021/07/05	30	111.50	1	111.00	111.50	29	14,430	0.20%
2021/07/02	4	106.50	0	0.00	107.00	4	14,340	0.03%
2021/06/30	2	106.50	1	106.50	107.50	1	14,348	0.01%
2021/06/29	1	108.00	6	108.67	106.50	-5	14,334	-0.03%
2021/06/28	2	107.25	0	0.00	110.00	2	14,388	0.01%
2021/06/25	1	110.00	0	0.00	108.50	1	14,245	0.01%
2021/06/23	3	111.33	4	111.88	110.50	-1	14,188	-0.01%
2021/06/22	35	118.59	54	114.00	111.00	-19	14,126	-0.13%
2021/06/21	4	119.88	40	120.50	118.00	-36	13,793	-0.26%
2021/06/18	30	120.50	1	121.50	125.00	29	13,541	0.21%
2021/06/17	1	115.00	0	0.00	116.00	1	13,286	0.01%
2021/06/16	11	113.05	0	0.00	112.00	11	13,203	0.08%
2021/06/15	20	113.75	0	0.00	112.50	20	13,380	0.15%
2021/06/09	1	115.50	1	113.00	113.50	0	13,743	0.00%
2021/06/08	1	112.00	0	0.00	110.50	1	13,739	0.01%
2021/06/01	1	111.00	2	115.25	113.50	-1	14,626	-0.01%
2021/05/28	0	0.00	1	108.50	108.00	-1	14,490	-0.01%
2021/05/27	1	106.50	1	106.50	105.00	0	14,401	0.00%
2021/05/25	4	99.80	0	0.00	106.00	4	14,306	0.03%
2021/05/21	1	98.60	2	103.75	99.60	-1	14,500	-0.01%
2021/05/20	9	102.61	5	103.40	102.00	4	14,231	0.03%
2021/05/19	1	116.50	0	0.00	113.00	1	13,924	0.01%
2021/05/18	4	113.00	4	113.25	115.00	0	13,880	0.00%
2021/05/14	0	0.00	2	101.50	100.00	-2	13,398	-0.01%
2021/05/13	0	96.80	2	93.60	97.20	-2	13,010	-0.02%
2021/05/11	2	120.50	0	0.00	115.50	2	12,296	0.02%
2021/05/10	2	128.75	3	128.17	128.00	-1	12,100	-0.01%
2021/05/07	1	120.50	1	122.50	122.00	0	11,789	0.00%
2021/05/06	1	120.00	0	0.00	120.00	1	11,685	0.01%
2021/05/05	0	0.00	1	126.00	123.50	-1	11,554	-0.01%
2021/05/03	4	131.50	4	126.00	125.00	0	11,245	0.00%
2021/04/29	0	0.00	1	122.50	123.00	-1	11,012	-0.01%
2021/04/28	0	0.00	3	120.50	120.50	-3	10,953	-0.03%
2021/04/27	1	120.50	2	118.00	119.00	-1	10,947	-0.01%
2021/04/26	2	111.50	0	0.00	117.00	2	10,762	0.02%
2021/04/23	4	109.50	6	110.42	111.00	-2	10,613	-0.02%
2021/04/22	0	0.00	3	104.50	104.00	-3	10,485	-0.03%
2021/04/21	0	0.00	1	106.50	106.50	-1	10,433	-0.01%
2021/04/20	0	0.00	1.3	107.88	108.00	-1.3	10,536	-0.01%
2021/04/19	2	109.50	0	0.00	110.00	2	10,499	0.02%
2021/04/16	3	115.33	3	116.50	115.50	0	10,319	0.00%
2021/04/14	2	103.75	2	105.75	107.50	0	9,963	0.00%
2021/04/09	0	0.00	2	102.00	102.00	-2	9,781	-0.02%
2021/04/08	3	100.07	4	98.93	98.80	-1	9,660	-0.01%
2021/04/07	1	99.80	4	100.50	100.50	-3	9,626	-0.03%
2021/04/06	1	99.00	1	99.60	99.60	0	9,614	0.00%
2021/04/01	3	100.50	1	98.60	98.60	2	9,580	0.02%
2021/03/31	2	98.50	1	99.10	99.80	1	9,513	0.01%
2021/03/30	1	97.70	1	96.80	96.80	0	9,388	0.00%
2021/03/29	1	97.90	2	97.80	97.50	-1	9,386	-0.01%
2021/03/25	1	93.70	1	94.80	94.80	0	9,360	0.00%
2021/03/24	1	97.70	0	0.00	95.80	1	9,397	0.01%
2021/03/23	0	96.80	0	0.00	96.70	0	9,391	0.00%
2021/03/22	1	97.40	0	0.00	97.10	1	9,377	0.01%
2021/03/18	0	0.00	0	96.00	96.20	0	9,267	0.00%
2021/03/17	1	94.80	0	0.00	93.70	1	9,111	0.01%
2021/03/16	0	0.00	1	95.50	95.50	-1	9,134	-0.01%
2021/03/15	0	0.00	3	95.60	94.70	-3	9,070	-0.03%
2021/03/12	9	93.76	31	94.22	93.50	-22	9,105	-0.24%
2021/03/11	22	95.89	10	94.49	95.80	12	9,014	0.13%
2021/03/10	8	91.26	10	92.04	92.40	-2	8,729	-0.02%
2021/03/09	0	0.00	3	89.17	90.60	-3	8,454	-0.04%
2021/03/08	0	0.00	5	89.38	87.40	-5	8,222	-0.06%
2021/03/05	0	0.00	1	84.90	85.40	-1	8,024	-0.01%
2021/03/04	1	85.20	0	0.00	85.00	1	8,003	0.01%
2021/03/03	0	0.00	1	84.50	84.60	-1	8,022	-0.01%
2021/02/25	2	88.00	1	87.50	88.00	1	7,912	0.01%
2021/02/24	6	89.80	2	88.85	88.20	4	8,013	0.05%
2021/02/23	6	88.95	5	91.86	90.20	1	8,056	0.01%
2021/02/22	3	86.97	0	0.00	87.80	3	7,612	0.04%
2021/02/19	1	84.50	0	0.00	85.00	1	7,414	0.01%
2021/02/17	0	0.00	12	84.90	85.10	-12	7,090	-0.17%
2021/02/05	0	0.00	9	79.00	79.10	-9	6,712	-0.13%
2021/02/01	0	0.00	1	76.90	77.20	-1	6,705	-0.01%
2021/01/29	4	80.00	0	0.00	78.90	4	6,681	0.06%
2021/01/28	1	80.70	2	80.70	78.90	-1	6,647	-0.02%
2021/01/27	1	81.20	0	0.00	80.20	1	6,585	0.02%
2021/01/26	1	80.00	2	79.90	79.60	-1	6,558	-0.02%
2021/01/19	0	0.00	5	79.50	79.70	-5	6,990	-0.07%
2021/01/18	1	79.10	0	0.00	79.00	1	7,009	0.01%
2021/01/15	0	0.00	1	80.60	79.90	-1	6,970	-0.01%
2021/01/14	3	80.83	2	81.00	80.60	1	6,955	0.01%
2021/01/13	0	0.00	3	81.07	81.30	-3	6,921	-0.04%
2021/01/11	1	79.00	2	79.00	79.20	-1	6,749	-0.01%
2021/01/08	0	0.00	6	78.85	79.10	-6	6,695	-0.09%
2021/01/07	1	76.80	0	0.00	78.20	1	6,626	0.02%
2021/01/06	2	77.90	1	77.80	77.80	1	6,613	0.02%
2021/01/05	2	78.40	0	0.00	78.90	2	6,566	0.03%
2021/01/04	0	0.00	5	78.22	78.50	-5	6,500	-0.08%
2020/12/31	1	77.80	1.3	78.10	77.80	-0.3	6,519	-0.01%
2020/12/30	1	77.90	0	0.00	77.90	1	6,474	0.02%
2020/12/22	0	0.00	1	77.80	76.60	-1	7,019	-0.01%
2020/12/21	3	80.10	0	0.00	78.50	3	7,021	0.04%
2020/12/18	1	79.80	0	0.00	80.40	1	6,925	0.01%
2020/12/17	1.3	79.61	1	79.50	79.60	0.3	6,819	0.00%
2020/12/16	1	78.40	4	78.68	78.80	-3	6,773	-0.04%
2020/12/15	6	77.70	1	78.50	77.60	5	6,734	0.07%
2020/12/14	0	0.00	1	77.10	77.10	-1	6,662	-0.02%
2020/12/11	3	77.27	0	0.00	76.90	3	6,681	0.04%
2020/12/10	4	78.45	3	80.00	78.30	1	6,647	0.02%
2020/12/09	3	79.40	4	79.78	80.00	-1	6,642	-0.02%
2020/12/08	8	82.66	4	82.15	81.80	4	6,544	0.06%
2020/12/07	0	0.00	2	80.40	81.10	-2	6,359	-0.03%
2020/12/04	1	79.50	0	0.00	80.10	1	6,429	0.02%
2020/12/03	5	80.78	1	80.40	80.60	4	6,484	0.06%
2020/12/01	0	0.00	1	78.00	78.80	-1	6,622	-0.02%
2020/11/30	2	78.90	0	0.00	78.50	2	6,923	0.03%
2020/11/27	0	0.00	11	79.43	79.50	-11	7,176	-0.15%
2020/11/26	2	77.95	1	78.10	78.40	1	7,174	0.01%
2020/11/25	2	79.20	0	0.00	78.50	2	7,231	0.03%
2020/11/24	0	0.00	1	78.00	78.10	-1	7,298	-0.01%
2020/11/23	1	80.50	3	81.27	79.90	-2	7,265	-0.03%
2020/11/20	0	0.00	5	79.22	79.50	-5	7,224	-0.07%
2020/11/19	1	75.80	1	77.00	75.60	0	7,241	0.00%
2020/11/17	0	0.00	3	74.73	74.70	-3	7,387	-0.04%
2020/11/16	1	74.30	3	75.03	73.90	-2	7,636	-0.03%
2020/11/13	1	73.40	3	73.40	73.60	-2	7,980	-0.03%
2020/11/12	3	72.63	0	0.00	73.00	3	8,477	0.04%
2020/11/11	0	0.00	1	73.30	73.10	-1	8,871	-0.01%
2020/11/10	1	72.30	1	74.00	72.60	0	9,046	0.00%
2020/11/09	2	73.35	0	0.00	73.80	2	9,208	0.02%
2020/11/06	0	0.00	1	72.50	72.70	-1	9,255	-0.01%
2020/11/05	1	72.00	1	72.60	72.00	0	9,277	0.00%
2020/11/02	1	70.40	1	71.50	71.70	0	9,475	0.00%
2020/10/30	0	0.00	2	71.40	71.80	-2	9,541	-0.02%
2020/10/29	8	70.04	5	71.10	71.30	3	9,498	0.03%
2020/10/28	27	73.80	2	74.60	71.90	25	9,376	0.27%
2020/10/26	3	79.63	0	0.00	79.90	3	9,037	0.03%
2020/10/21	1	79.20	1	78.40	78.70	0	9,496	0.00%
2020/10/20	0	0.00	2	79.80	79.40	-2	10,003	-0.02%
2020/10/15	9	77.30	0	0.00	77.50	9	10,417	0.09%
2020/10/14	0	0.00	1	78.40	79.00	-1	10,478	-0.01%
2020/09/30	1	76.70	1	75.50	75.50	0	11,254	0.00%
2020/09/29	3	76.33	0	0.00	76.30	3	11,275	0.03%
2020/09/25	0	0.00	2	74.30	75.40	-2	11,178	-0.02%
2020/09/24	1	77.80	0	0.00	77.60	1	11,240	0.01%
2020/09/21	0	0.00	1	82.70	82.10	-1	11,596	-0.01%
2020/09/18	0	0.00	1	82.10	82.30	-1	11,651	-0.01%
2020/09/16	1	80.90	1	82.10	80.90	0	11,997	0.00%
2020/09/14	0	0.00	5	81.60	80.60	-5	12,192	-0.04%
2020/09/09	1	77.40	0	0.00	79.10	1	12,167	0.01%
2020/09/08	6	78.53	0	0.00	77.60	6	12,117	0.05%
2020/09/07	1	80.70	1	79.90	79.10	0	12,086	0.00%
2020/09/04	2	82.90	0	0.00	82.80	2	12,063	0.02%
2020/09/03	3	86.77	3	85.43	85.10	0	12,021	0.00%
2020/09/02	4	84.18	0	0.00	82.60	4	11,870	0.03%
2020/08/31	1	86.20	1	86.50	84.90	0	12,498	0.00%
2020/08/28	3	86.97	1	88.20	86.20	2	12,528	0.02%
2020/08/27	1	89.40	1	88.40	89.70	0	12,491	0.00%
2020/08/26	1	89.20	0	0.00	88.30	1	12,498	0.01%
2020/08/25	1	90.90	1	90.50	91.50	0	12,417	0.00%
2020/08/24	0	0.00	1	85.80	86.60	-1	12,271	-0.01%
2020/08/21	0	0.00	1	84.80	85.30	-1	12,308	-0.01%
2020/08/20	1.8	83.80	1	84.40	83.50	0.8	12,342	0.01%
2020/08/19	18	89.12	14	92.68	88.80	4	12,143	0.03%
2020/08/18	19	91.63	22	90.65	91.40	-3	11,859	-0.03%
2020/08/17	2	89.45	3	88.93	86.50	-1	11,437	-0.01%
2020/08/14	3	84.43	3	85.50	85.50	0	11,215	0.00%
2020/08/13	0	0.00	10	80.33	84.00	-10	11,144	-0.09%
2020/08/12	2	80.10	0	0.00	79.90	2	11,150	0.02%
2020/08/11	0	0.00	1	82.40	82.00	-1	11,431	-0.01%
2020/08/10	0	0.00	1	80.40	80.10	-1	11,944	-0.01%
2020/08/06	3	84.07	5	83.20	82.50	-2	12,885	-0.02%
2020/08/05	6	85.50	2	85.55	85.50	4	13,069	0.03%
2020/08/04	1	83.70	1	84.50	84.60	0	13,077	0.00%
2020/07/31	3	83.60	3	84.10	84.00	0	13,029	0.00%
2020/07/30	0	0.00	3	85.10	86.50	-3	12,979	-0.02%
2020/07/29	3	85.53	0	0.00	83.60	3	12,920	0.02%
2020/07/28	0	0.00	1	84.90	84.40	-1	12,794	-0.01%
2020/07/27	5	83.98	13	84.75	84.70	-8	12,699	-0.06%
2020/07/24	5	83.60	8.4	83.49	82.40	-3.4	12,506	-0.03%
2020/07/23	9	77.89	2	79.30	78.70	7	12,017	0.06%
2020/07/22	2	74.70	2	75.50	75.30	0	11,727	0.00%
2020/07/21	2	74.75	0	0.00	74.40	2	11,633	0.02%
2020/07/14	1	74.70	0	0.00	73.70	1	11,340	0.01%
2020/07/13	7	77.43	9	75.39	72.10	-2	11,228	-0.02%
2020/07/10	0	0.00	2	71.15	72.00	-2	11,055	-0.02%
2020/07/08	0	0.00	2	71.80	71.40	-2	10,907	-0.02%
2020/07/07	1	70.20	1	70.90	70.50	0	10,759	0.00%
2020/07/06	1	71.90	2	71.60	71.70	-1	10,716	-0.01%
2020/07/03	2	71.50	2	71.30	70.30	0	10,669	0.00%
2020/07/02	1	67.60	1	68.30	69.30	0	10,545	0.00%
2020/07/01	0	0.00	2	68.35	68.10	-2	10,512	-0.02%
2020/06/29	0	0.00	1	65.90	66.00	-1	10,749	-0.01%
2020/06/24	1	65.30	0	0.00	65.40	1	10,793	0.01%
2020/06/23	0	0.00	11	65.95	66.90	-11	10,835	-0.10%
2020/06/22	2	65.20	12	64.79	65.10	-10	10,675	-0.09%
2020/06/18	1	64.60	0	0.00	64.80	1	10,482	0.01%
2020/06/17	1	63.90	0	0.00	64.50	1	10,439	0.01%
2020/06/16	10	64.90	7	64.67	64.90	3	10,415	0.03%
2020/06/15	5	64.00	5	64.10	62.30	0	10,383	0.00%
2020/06/12	6	62.00	1	61.20	63.00	5	10,376	0.05%
2020/06/11	2	61.75	0	0.00	61.70	2	10,349	0.02%
2020/06/10	2	62.80	0	0.00	63.60	2	10,243	0.02%
2020/06/09	8	63.50	2	63.35	63.50	6	10,246	0.06%
2020/06/08	6	66.17	11.1	67.36	64.30	-5.1	10,178	-0.05%
2020/06/05	13	67.35	6	67.93	69.10	7	9,742	0.07%
2020/06/04	0	0.00	3	62.80	62.90	-3	9,343	-0.03%
2020/06/03	0	0.00	1	62.00	62.40	-1	9,305	-0.01%
2020/06/01	3	61.70	0	0.00	61.60	3	9,252	0.03%
2020/05/29	2	59.90	0	0.00	59.00	2	9,246	0.02%
2020/05/28	0	0.00	1	60.80	59.60	-1	9,175	-0.01%
2020/05/27	1	63.90	0	0.00	61.30	1	9,125	0.01%
2020/05/26	2	62.65	1	63.00	63.50	1	9,047	0.01%
2020/05/25	3	62.87	0	0.00	63.10	3	9,010	0.03%
2020/05/21	2	63.40	36	62.93	63.50	-34	8,986	-0.38%
2020/05/20	0	0.00	1	62.20	62.60	-1	9,153	-0.01%
2020/05/19	2	64.35	1	63.40	62.60	1	9,248	0.01%
2020/05/18	36	61.21	1	61.50	62.00	35	9,321	0.38%
2020/05/15	1	62.50	1	62.40	62.40	0	9,073	0.00%
2020/05/14	1	60.40	3	59.73	58.90	-2	8,670	-0.02%
2020/05/13	4	59.10	8	58.95	59.50	-4	8,548	-0.05%
2020/05/12	1	55.40	5	54.20	55.80	-4	8,300	-0.05%
2020/05/11	4	53.10	1	53.30	53.10	3	8,239	0.04%
2020/05/08	0	0.00	2	51.55	52.00	-2	8,525	-0.02%
2020/05/05	3	51.17	0	0.00	51.10	3	8,853	0.03%
2020/04/20	5	54.40	6	53.98	54.50	-1	9,017	-0.01%
2020/04/17	0	0.00	2	55.00	53.20	-2	8,961	-0.02%
2020/04/16	1	53.90	0	0.00	54.00	1	8,864	0.01%
2020/04/15	0	0.00	4	53.98	54.00	-4	8,778	-0.05%
2020/04/14	0	0.00	11	52.03	53.00	-11	8,667	-0.13%
2020/04/10	1	50.00	0	0.00	50.90	1	8,574	0.01%
2020/04/09	10	50.50	1	51.70	50.50	9	8,580	0.10%
2020/04/08	0	0.00	5	51.20	51.20	-5	8,555	-0.06%
2020/04/06	0	0.00	1	52.70	52.40	-1	8,511	-0.01%
2020/04/01	6	51.92	0	0.00	52.50	6	8,404	0.07%
2020/03/31	1	50.20	1	47.65	51.00	0	8,180	0.00%
2020/03/27	2	47.20	4	46.98	46.85	-2	7,876	-0.03%
2020/03/26	2	44.30	1	43.15	44.20	1	7,753	0.01%
2020/03/25	0	0.00	6	41.72	43.60	-6	7,689	-0.08%
2020/03/24	4	39.54	0	0.00	39.65	4	7,664	0.05%
2020/03/23	0	0.00	1	38.80	38.25	-1	7,848	-0.01%
2020/03/20	1	40.50	0	0.00	40.50	1	7,849	0.01%
2020/03/18	1	41.40	0	0.00	40.00	1	7,764	0.01%
2020/03/13	1	43.30	0	0.00	45.00	1	7,560	0.01%
2020/03/12	2	47.28	20	47.08	47.55	-18	7,448	-0.24%
2020/03/11	3	49.75	10	50.10	49.40	-7	7,319	-0.10%
2020/03/10	1	49.30	3	49.47	49.60	-2	7,263	-0.03%
2020/03/09	0	0.00	10	50.70	50.10	-10	7,117	-0.14%
2020/03/04	1	51.70	0	0.00	51.90	1	6,967	0.01%
2020/03/03	3	52.73	1	52.50	52.60	2	6,897	0.03%
2020/02/27	1	53.80	17	52.53	52.10	-16	6,759	-0.24%
2020/02/26	0	0.00	1	53.90	53.90	-1	6,686	-0.01%
2020/02/25	0	0.00	1	54.40	54.40	-1	6,672	-0.01%
2020/02/24	2	54.90	1	54.80	55.30	1	6,702	0.01%
2020/02/21	3	55.13	7	54.90	54.90	-4	6,633	-0.06%
2020/02/20	5	57.38	2	58.10	58.00	3	6,321	0.05%
2020/02/19	2	60.00	2	58.10	57.70	0	6,154	0.00%
2020/02/18	0	0.00	1	58.20	58.30	-1	6,006	-0.02%
2020/02/14	5	58.80	0	0.00	58.90	5	5,789	0.09%
2020/02/13	3	58.60	0	0.00	59.00	3	5,527	0.05%
2020/02/12	1	55.60	0	0.00	56.00	1	5,085	0.02%
2020/02/11	6	54.55	2	55.20	55.80	4	4,882	0.08%
2020/02/10	4	54.13	15	53.59	54.30	-11	4,523	-0.24%
2020/02/07	2	52.30	1	51.90	51.90	1	4,220	0.02%
2020/02/05	0	0.00	1	51.90	51.40	-1	4,346	-0.02%
2020/01/31	2	51.25	8	51.13	51.20	-6	4,330	-0.14%
2020/01/30	2	50.05	10	50.00	50.80	-8	4,358	-0.18%
2020/01/20	0	0.00	3	52.40	52.20	-3	4,395	-0.07%
2020/01/17	10	51.90	2	52.00	51.90	8	4,311	0.19%
2020/01/16	2	51.25	2	51.35	51.20	0	4,218	0.00%
2020/01/08	0	0.00	1	50.40	50.30	-1	4,419	-0.02%
2020/01/06	0	0.00	5	50.00	50.00	-5	4,421	-0.11%
2020/01/03	0	0.00	1	50.10	50.20	-1	4,428	-0.02%
2020/01/02	1	50.00	13	50.07	50.00	-12	4,433	-0.27%
2019/12/31	4	49.73	0	0.00	49.70	4	4,409	0.09%
2019/12/27	1	50.50	0	0.00	50.50	1	4,349	0.02%
2019/12/26	12	50.85	0	0.00	50.70	12	4,383	0.27%
2019/12/24	1	50.80	0	0.00	50.80	1	4,499	0.02%
2019/12/23	2	51.15	2	51.40	50.90	0	4,519	0.00%
2019/12/20	6	52.42	0	0.00	52.00	6	4,684	0.13%
2019/12/18	2	52.75	9	52.81	52.70	-7	4,889	-0.14%
2019/12/17	1	51.60	6	51.32	51.40	-5	4,738	-0.11%
2019/12/16	0	0.00	5	50.90	51.20	-5	4,757	-0.11%
2019/12/12	1	51.20	7	50.97	50.80	-6	4,715	-0.13%
2019/12/11	1	51.00	1	50.80	50.80	0	4,746	0.00%
2019/12/04	0	0.00	1	50.40	50.40	-1	5,144	-0.02%
2019/11/29	7	50.43	1	50.50	50.30	6	5,368	0.11%
2019/11/28	0	0.00	1	50.80	50.80	-1	5,511	-0.02%
2019/11/22	0	0.00	1	52.10	52.00	-1	5,657	-0.02%
2019/11/21	4	51.80	0	0.00	51.80	4	5,816	0.07%
2019/11/19	0	0.00	3	50.50	50.80	-3	5,872	-0.05%
2019/11/18	3	50.33	2	50.40	50.40	1	6,032	0.02%
2019/11/15	11	49.45	0	0.00	49.05	11	6,428	0.17%
2019/11/13	1	49.95	0	0.00	49.95	1	6,828	0.01%
2019/11/08	5	51.36	0	0.00	51.20	5	7,213	0.07%
2019/11/07	0	0.00	20	51.35	51.10	-20	7,432	-0.27%
2019/11/06	8	52.03	4	51.88	51.90	4	7,483	0.05%
2019/11/05	8	52.94	0	0.00	52.60	8	7,449	0.11%
2019/11/04	5	52.00	6	51.18	52.30	-1	7,357	-0.01%
2019/11/01	0	0.00	2	50.80	51.20	-2	7,285	-0.03%
2019/10/31	1	51.40	2	51.50	50.90	-1	7,342	-0.01%
2019/10/30	2	50.70	0	0.00	50.70	2	7,389	0.03%
2019/10/28	16	51.74	1	51.50	51.50	15	7,324	0.20%
2019/10/23	1	49.90	0	0.00	49.80	1	7,276	0.01%
2019/10/22	10	49.75	0	0.00	50.00	10	7,270	0.14%
2019/10/18	0	0.00	5	49.10	49.00	-5	7,237	-0.07%
2019/10/17	2	48.70	0	0.00	49.30	2	7,309	0.03%
2019/10/14	10	50.10	2	50.10	49.75	8	7,402	0.11%
2019/10/04	0	0.00	1	51.00	50.20	-1	7,807	-0.01%
2019/10/03	0	0.00	1	50.20	50.20	-1	7,897	-0.01%
2019/10/02	1	49.95	0	0.00	50.10	1	7,934	0.01%
2019/10/01	1	49.10	2	49.20	49.45	-1	7,976	-0.01%
2019/09/27	1	49.70	0	0.00	49.65	1	8,032	0.01%
2019/09/26	1	51.70	0	0.00	51.10	1	8,010	0.01%
2019/09/25	3	52.30	2	52.10	51.80	1	8,066	0.01%
2019/09/24	2	53.20	3	53.37	53.90	-1	7,979	-0.01%
2019/09/23	1	52.10	2	51.80	52.30	-1	7,952	-0.01%
2019/09/20	2	52.20	0	0.00	51.10	2	8,281	0.02%
2019/09/16	1	51.50	0	0.00	51.70	1	8,714	0.01%
2019/09/09	1	53.40	5	53.38	53.30	-4	8,780	-0.05%
2019/09/05	3	51.70	3	51.50	52.40	0	8,571	0.00%
2019/09/02	1	50.90	0	0.00	51.40	1	8,407	0.01%
2019/08/30	1	52.80	0	0.00	52.80	1	8,226	0.01%
2019/08/27	4	53.65	3	52.73	52.20	1	8,115	0.01%
2019/08/26	7	53.09	5	53.08	52.70	2	8,061	0.02%
2019/08/23	13	53.30	0	0.00	53.00	13	7,872	0.17%
2019/08/22	3	53.17	2.5	53.18	53.30	0.5	7,829	0.01%
2019/08/21	5	53.36	7	53.29	53.10	-2	7,731	-0.03%
2019/08/20	2	52.95	3	52.20	52.80	-1	7,524	-0.01%
2019/08/19	1	50.70	3	50.33	50.80	-2	7,070	-0.03%
2019/08/16	7.1	48.14	2	48.55	49.60	5.1	6,718	0.08%
2019/08/15	1	46.55	0	0.00	46.30	1	6,506	0.02%
2019/08/14	2	48.60	3	49.85	48.20	-1	6,395	-0.02%
2019/08/13	3	49.43	3	49.35	49.40	0	6,243	0.00%
2019/08/12	8	49.22	11	48.44	49.45	-3	6,127	-0.05%
2019/08/08	0	0.00	3	47.00	46.80	-3	5,960	-0.05%
2019/08/06	5	46.50	0	0.00	46.50	5	5,914	0.08%
2019/08/05	0	0.00	2	45.35	45.60	-2	5,859	-0.03%
2019/08/02	4	45.58	0	0.00	45.20	4	5,864	0.07%
2019/07/29	1	48.05	0	0.00	48.30	1	5,732	0.02%
2019/07/25	0	0.00	2	49.45	48.75	-2	5,664	-0.04%
2019/07/24	1	48.90	5	49.33	48.90	-4	5,604	-0.07%
2019/07/23	4	49.03	3	48.92	49.00	1	5,588	0.02%
2019/07/22	4	48.15	2	48.35	48.35	2	5,537	0.04%
2019/07/19	5	48.11	0	0.00	48.20	5	5,577	0.09%
2019/07/15	6	50.03	0	0.00	49.90	6	5,272	0.11%
2019/07/12	6	53.50	1	53.70	53.50	5	5,095	0.10%
2019/07/11	1	53.20	1	52.80	52.80	0	5,063	0.00%
2019/07/10	3	52.93	5	52.50	52.50	-2	5,002	-0.04%
2019/07/09	10	53.70	16	52.34	52.30	-6	4,972	-0.12%
2019/07/08	1	55.30	0	0.00	54.80	1	4,894	0.02%
2019/07/04	10	55.30	2	55.50	54.60	8	4,792	0.17%
2019/07/03	10	53.30	10	54.40	54.40	0	4,751	0.00%
2019/07/02	0	0.00	2	53.65	54.20	-2	4,750	-0.04%
2019/07/01	12	53.80	10	54.42	53.80	2	4,823	0.04%
2019/06/28	7	52.40	6	53.20	53.20	1	4,739	0.02%
2019/06/26	2	49.28	5	48.92	50.00	-3	4,170	-0.07%
2019/06/25	2	47.50	3	48.12	47.75	-1	3,984	-0.03%
2019/06/21	2	46.98	0	0.00	46.40	2	3,819	0.05%
2019/06/20	2	47.65	0	0.00	47.50	2	3,768	0.05%
2019/06/18	0	0.00	9	46.67	47.05	-9	4,005	-0.22%
2019/06/17	0	0.00	6	45.10	44.80	-6	3,948	-0.15%
2019/06/11	6	44.55	0	0.00	44.45	6	4,158	0.14%
2019/06/06	2	44.90	0	0.00	44.95	2	4,156	0.05%
2019/05/31	3	45.17	5	45.10	45.75	-2	4,431	-0.05%
2019/05/29	4	44.93	0	0.00	44.40	4	4,598	0.09%
2019/05/16	1	44.95	0	0.00	44.95	1	6,412	0.02%
2019/05/14	0	0.00	2	47.75	47.90	-2	6,556	-0.03%
2019/05/13	2	47.00	0	0.00	46.50	2	6,653	0.03%
2019/05/09	1	48.00	0	0.00	47.20	1	6,687	0.01%
2019/05/07	0	0.00	1	48.80	49.00	-1	6,734	-0.01%
2019/05/06	1	48.10	0	0.00	48.05	1	6,786	0.01%
2019/05/03	0	0.00	5	50.00	50.00	-5	6,882	-0.07%
2019/04/26	0	0.00	2	50.90	50.80	-2	6,989	-0.03%
2019/04/18	0	0.00	5	52.10	51.20	-5	7,282	-0.07%
2019/04/17	5	52.70	0	0.00	52.40	5	7,451	0.07%
2019/04/08	1	51.40	0	0.00	51.40	1	8,215	0.01%
2019/04/03	10	51.44	1	52.00	51.20	9	8,665	0.10%
2019/03/28	0	0.00	1	48.65	49.05	-1	9,726	-0.01%
2019/03/22	1	50.20	1	51.00	50.50	0	9,734	0.00%
2019/03/21	6	49.98	0	0.00	50.50	6	9,659	0.06%
2019/03/20	0	0.00	1	47.85	48.00	-1	9,503	-0.01%
2019/03/19	0	0.00	3	48.05	48.00	-3	9,530	-0.03%
2019/03/18	1	46.65	3	46.92	47.40	-2	9,614	-0.02%
2019/03/15	0	0.00	1	46.00	45.65	-1	9,592	-0.01%
2019/03/14	0	0.00	1	46.60	45.95	-1	9,587	-0.01%
2019/03/07	3	46.88	0	0.00	46.70	3	9,953	0.03%
2019/03/06	0	0.00	1	48.45	47.75	-1	10,031	-0.01%
2019/03/05	2	48.63	1	47.75	47.75	1	10,119	0.01%
2019/03/04	0	0.00	2	48.60	48.90	-2	10,064	-0.02%
2019/02/27	0	0.00	3	48.40	47.90	-3	10,060	-0.03%
2019/02/26	3	48.25	3	48.20	47.70	0	9,914	0.00%
2019/02/25	2	46.15	1	45.85	46.10	1	9,622	0.01%
2019/02/21	2	46.55	1	46.40	45.50	1	9,562	0.01%
2019/02/19	0	0.00	10	44.70	44.80	-10	9,157	-0.11%
2019/02/18	2	44.50	4	44.60	44.65	-2	9,236	-0.02%
2019/02/15	3.5	44.04	6	43.85	44.00	-2.5	9,092	-0.03%
2019/02/14	0	0.00	9	42.86	42.95	-9	8,790	-0.10%
2019/02/13	7	41.92	3	41.93	42.90	4	8,705	0.05%
2019/02/12	1	41.65	7	41.63	41.70	-6	8,571	-0.07%
2019/02/11	1	40.35	0	0.00	40.75	1	8,450	0.01%
2019/01/25	0	0.00	1	40.20	40.00	-1	8,403	-0.01%
2019/01/24	4	40.34	2	41.13	39.95	2	8,410	0.02%
2019/01/18	5	39.85	2	40.15	39.80	3	8,403	0.04%
2019/01/17	6	40.48	5	40.30	39.85	1	8,447	0.01%
2019/01/15	3	39.40	3	39.60	39.80	0	8,382	0.00%
2019/01/14	1	39.00	0	0.00	38.90	1	8,399	0.01%
2019/01/10	3	39.68	0	0.00	40.15	3	8,360	0.04%
2019/01/09	0	0.00	3	40.23	39.80	-3	8,352	-0.04%
2019/01/08	2	41.28	4	41.11	40.85	-2	8,174	-0.02%
2019/01/07	1	40.00	1	40.40	41.15	0	8,064	0.00%
2019/01/04	5	38.24	0	0.00	39.20	5	7,973	0.06%
2019/01/03	0	0.00	2	39.60	38.65	-2	7,928	-0.03%
2019/01/02	14	39.88	4	39.85	39.40	10	7,860	0.13%
2018/12/28	2	40.10	8	40.06	40.20	-6	7,801	-0.08%
2018/12/27	1	41.90	1	42.65	40.45	0	7,688	0.00%
2018/12/26	21	43.15	9	44.22	41.30	12	7,361	0.16%
2018/12/25	14	43.85	6	43.57	44.90	8	6,817	0.12%
2018/12/24	4	41.35	12	42.15	43.55	-8	6,266	-0.13%
2018/12/22	5	39.95	0	0.00	39.70	5	5,869	0.09%
2018/12/21	0	0.00	1	39.75	38.75	-1	5,801	-0.02%
2018/12/20	1	37.45	1	38.05	37.55	0	5,515	0.00%
2018/12/19	0	0.00	1	38.45	38.10	-1	5,469	-0.02%
2018/12/18	1	37.45	0	0.00	37.85	1	5,439	0.02%
2018/12/11	0	0.00	2	39.55	39.00	-2	5,259	-0.04%
2018/12/10	2	40.70	0	0.00	40.80	2	5,168	0.04%
2018/12/07	0	0.00	3	39.80	40.05	-3	5,145	-0.06%
2018/12/06	10	40.56	0	0.00	39.20	10	5,147	0.19%
2018/12/05	0	0.00	3	40.65	40.95	-3	5,118	-0.06%
2018/12/03	0	0.00	1	40.80	41.10	-1	5,077	-0.02%
2018/11/30	3	38.52	0	0.00	38.85	3	4,964	0.06%
2018/11/29	1	39.70	3	39.70	38.60	-2	4,884	-0.04%
2018/11/28	3	39.12	4	39.21	39.40	-1	4,733	-0.02%
2018/11/23	0	0.00	5	38.18	38.05	-5	4,609	-0.11%
2018/11/21	3	36.83	1	37.00	37.05	2	4,700	0.04%
2018/11/20	4	38.28	0	0.00	38.25	4	4,633	0.09%
2018/11/16	2	37.00	0	0.00	38.50	2	4,576	0.04%
2018/11/13	0	0.00	1	40.15	40.40	-1	4,610	-0.02%
2018/11/12	1	42.10	0	0.00	41.45	1	4,841	0.02%
2018/11/09	0	0.00	1	41.50	41.55	-1	4,917	-0.02%
2018/11/08	0	0.00	2	42.18	41.30	-2	5,188	-0.04%
2018/11/05	3	41.33	0	0.00	41.50	3	5,310	0.06%
2018/11/01	9	41.72	13	41.91	42.50	-4	5,348	-0.07%
2018/10/31	2	40.50	0	0.00	40.45	2	5,354	0.04%
2018/10/30	2	38.80	0	0.00	39.00	2	5,361	0.04%
2018/10/26	0	0.00	3	40.05	40.20	-3	5,447	-0.06%
2018/10/25	0	0.00	2	38.83	39.00	-2	5,461	-0.04%
2018/10/24	2	38.55	0	0.00	38.45	2	5,452	0.04%
2018/10/23	3	39.70	3	39.20	39.10	0	5,492	0.00%
2018/10/19	1	39.60	0	0.00	40.20	1	5,771	0.02%
2018/10/15	0	0.00	3	41.75	41.75	-3	6,534	-0.05%
2018/10/12	2	41.40	0	0.00	42.50	2	6,653	0.03%
2018/10/08	5	46.80	5	47.85	47.60	0	6,735	0.00%
2018/10/04	0	0.00	2	48.00	47.95	-2	6,706	-0.03%
2018/10/03	0	0.00	2	48.28	48.15	-2	6,761	-0.03%
2018/10/01	2	48.85	0	0.00	49.20	2	6,911	0.03%
2018/09/27	2	48.05	0	0.00	48.00	2	7,092	0.03%
2018/09/25	1	48.30	0	0.00	49.00	1	7,155	0.01%
2018/09/21	0	0.00	5	48.48	48.60	-5	7,166	-0.07%
2018/09/19	3	50.30	1	50.50	49.90	2	7,207	0.03%
2018/09/18	2	50.60	0	0.00	50.00	2	7,229	0.03%
2018/09/17	0	0.00	4	51.50	51.60	-4	7,234	-0.06%
2018/09/14	3	49.30	2	50.80	51.90	1	7,293	0.01%
2018/09/13	5	48.72	0	0.00	48.60	5	7,376	0.07%
2018/09/12	2	49.38	0	0.00	49.20	2	7,430	0.03%
2018/09/11	0	0.00	1	50.20	50.10	-1	7,486	-0.01%
2018/09/07	0	0.00	14	51.09	49.70	-14	7,645	-0.18%
2018/09/06	3	52.40	2	51.80	51.70	1	7,630	0.01%
2018/09/04	0	0.00	1	52.30	52.30	-1	7,692	-0.01%
2018/09/03	1	53.00	0	0.00	52.00	1	7,880	0.01%
2018/08/31	0	0.00	5	52.06	52.40	-5	7,971	-0.06%
2018/08/30	0	0.00	4	51.80	51.30	-4	8,074	-0.05%
2018/08/29	1	53.80	1	53.90	53.00	0	8,043	0.00%
2018/08/28	2	53.60	4	54.15	53.70	-2	8,093	-0.02%
2018/08/23	1	51.90	0	0.00	51.90	1	8,243	0.01%
2018/08/22	1	52.00	0	0.00	51.30	1	8,319	0.01%
2018/08/21	7	51.81	12	52.14	52.00	-5	8,311	-0.06%
2018/08/20	3	49.68	0	0.00	49.00	3	8,274	0.04%
2018/08/17	24	50.85	14	50.96	50.30	10	8,296	0.12%
2018/08/16	1	53.50	0	0.00	53.20	1	8,213	0.01%
2018/08/15	3	55.00	2	54.60	54.40	1	8,285	0.01%
2018/08/14	0	0.00	8	56.63	56.40	-8	8,167	-0.10%
2018/08/13	5	57.10	0	0.00	54.80	5	8,390	0.06%
2018/08/10	0	0.00	1	57.50	57.20	-1	8,745	-0.01%
2018/08/09	1	57.80	2	57.50	57.10	-1	9,040	-0.01%
2018/08/08	3	59.20	0	0.00	57.40	3	9,330	0.03%
2018/08/07	5	57.74	0	0.00	57.60	5	9,430	0.05%
2018/08/06	2	58.10	0	0.00	58.20	2	9,564	0.02%
2018/08/03	2	59.20	6	59.10	58.90	-4	9,636	-0.04%
2018/08/02	7	59.46	3	59.53	58.80	4	9,871	0.04%
2018/08/01	11	61.88	0	0.00	61.40	11	9,899	0.11%
2018/07/31	0	0.00	2	60.60	61.40	-2	9,873	-0.02%
2018/07/27	0	0.00	8	62.50	62.70	-8	9,989	-0.08%
2018/07/26	14	65.03	6	64.07	63.40	8	9,945	0.08%
2018/07/25	13	66.33	13	65.83	66.30	0	9,752	0.00%
2018/07/23	1	58.30	10	57.40	57.70	-9	9,108	-0.10%
2018/07/20	16	59.94	8	60.00	58.00	8	9,078	0.09%
2018/07/19	8	61.60	3	63.50	61.10	5	8,995	0.06%
2018/07/18	0	0.00	6	62.37	62.80	-6	8,980	-0.07%
2018/07/17	4	59.30	0	0.00	59.50	4	8,875	0.05%
2018/07/13	3	59.00	0	0.00	59.20	3	9,048	0.03%
2018/07/12	0	0.00	3	59.07	58.20	-3	9,086	-0.03%
2018/07/11	0	0.00	2	63.60	62.60	-2	9,133	-0.02%
2018/07/10	0	0.00	1	62.70	62.70	-1	9,174	-0.01%
2018/07/09	4	61.80	10	61.65	61.60	-6	9,201	-0.07%
2018/07/05	3	66.13	0	0.00	63.70	3	9,486	0.03%
2018/07/04	0	0.00	2	67.50	67.70	-2	9,449	-0.02%
2018/07/03	1	65.70	1	65.10	65.00	0	9,552	0.00%
2018/07/02	2	66.35	0	0.00	66.30	2	9,586	0.02%
2018/06/29	2	67.30	4	67.08	67.40	-2	9,666	-0.02%
2018/06/28	2	67.00	2	66.50	65.30	0	9,593	0.00%
2018/06/27	2	68.20	0	0.00	68.20	2	9,591	0.02%
2018/06/26	1	66.80	1	67.50	68.00	0	9,593	0.00%
2018/06/25	2	66.60	2	68.10	67.90	0	9,618	0.00%
2018/06/22	5	68.94	0	0.00	67.50	5	9,587	0.05%
2018/06/21	1	71.80	0	0.00	71.60	1	9,489	0.01%
2018/06/20	1	73.80	0	0.00	73.60	1	9,533	0.01%
2018/06/19	3	74.30	4	75.73	76.50	-1	9,505	-0.01%
2018/06/15	2	74.65	1	74.90	73.90	1	9,390	0.01%
2018/06/14	10	76.16	0	0.00	75.10	10	9,317	0.11%
2018/06/13	2	77.60	0	0.00	76.60	2	9,411	0.02%
2018/06/12	2	76.55	2	77.00	77.20	0	9,510	0.00%
2018/06/11	0	0.00	1	77.70	77.50	-1	9,498	-0.01%
2018/06/08	2	75.40	0	0.00	74.50	2	9,390	0.02%
2018/06/07	0	0.00	1	74.10	74.30	-1	9,394	-0.01%
2018/06/06	3	76.50	1	76.50	76.40	2	9,451	0.02%
2018/06/05	5	77.26	0	0.00	76.20	5	9,464	0.05%
2018/06/04	0	0.00	4	79.85	78.80	-4	9,714	-0.04%
2018/05/31	1	81.30	1	79.80	79.10	0	9,878	0.00%
2018/05/30	2	78.80	0	0.00	78.60	2	9,870	0.02%
2018/05/29	2	81.00	20	81.64	80.80	-18	9,810	-0.18%
2018/05/28	2	81.50	0	0.00	82.20	2	9,801	0.02%
2018/05/25	3	83.77	0	0.00	83.50	3	9,755	0.03%
2018/05/21	12	87.33	5	87.30	86.30	7	9,635	0.07%
2018/05/18	1	84.60	10	84.35	85.20	-9	9,483	-0.09%
2018/05/17	2	79.65	4	79.23	80.60	-2	9,237	-0.02%
2018/05/16	3	76.00	0	0.00	75.60	3	9,016	0.03%
2018/05/15	0	0.00	2	79.10	79.10	-2	8,824	-0.02%
2018/05/14	0	0.00	3	78.20	77.50	-3	8,869	-0.03%
2018/05/11	8	74.68	2	74.40	75.90	6	8,772	0.07%
2018/05/10	11	75.48	2	76.35	76.00	9	8,738	0.10%
2018/05/09	0	0.00	1	72.20	71.90	-1	8,561	-0.01%
2018/05/07	1	71.90	2	70.80	71.60	-1	8,561	-0.01%
2018/05/04	0	0.00	1	68.80	69.30	-1	8,656	-0.01%
2018/05/03	0	0.00	1	66.30	66.30	-1	8,631	-0.01%
2018/04/26	0	0.00	1	63.60	63.50	-1	9,209	-0.01%
2018/04/25	1	64.20	1	65.00	64.50	0	9,162	0.00%
2018/04/24	2	64.90	5	65.60	65.90	-3	9,217	-0.03%
2018/04/23	2	65.15	0	0.00	65.40	2	9,242	0.02%
2018/04/20	4	65.35	1	64.90	64.50	3	9,316	0.03%
2018/04/17	1	64.90	2	65.30	65.80	-1	9,534	-0.01%
2018/04/16	2	67.15	0	0.00	66.70	2	9,561	0.02%
2018/04/13	2	69.40	0	0.00	69.50	2	9,646	0.02%
2018/04/12	1	74.00	0	0.00	71.20	1	9,783	0.01%
2018/04/11	2	71.40	2	72.85	73.20	0	9,756	0.00%
2018/04/09	0	0.00	2	73.00	70.00	-2	9,651	-0.02%
2018/04/03	0	0.00	3	68.73	68.50	-3	9,496	-0.03%
2018/03/26	0	0.00	1	67.30	67.30	-1	9,309	-0.01%
2018/03/23	1	66.90	2	66.90	66.60	-1	9,455	-0.01%
2018/03/22	0	0.00	1	66.10	66.00	-1	9,397	-0.01%
2018/03/21	1	66.80	1	67.20	66.70	0	9,471	0.00%
2018/03/20	1	67.40	0	0.00	67.20	1	9,688	0.01%
2018/03/19	1	67.20	2	67.60	66.90	-1	9,804	-0.01%
2018/03/16	0	0.00	1	69.10	69.10	-1	9,671	-0.01%
2018/03/15	2	68.00	0	0.00	67.70	2	9,560	0.02%
2018/03/14	1	67.10	0	0.00	66.30	1	9,556	0.01%
2018/03/12	2	66.50	0	0.00	66.60	2	9,519	0.02%
2018/03/09	4	69.75	0	0.00	69.40	4	9,414	0.04%
2018/03/08	4	74.10	9	74.24	72.40	-5	9,334	-0.05%
2018/03/07	1	71.00	3	72.90	72.70	-2	8,991	-0.02%
2018/03/06	2	69.20	12	69.98	69.30	-10	8,905	-0.11%
2018/03/05	1	69.90	0	0.00	69.90	1	8,961	0.01%
2018/03/02	1	68.80	0	0.00	68.10	1	8,984	0.01%
2018/03/01	2	70.30	0	0.00	70.80	2	9,006	0.02%
2018/02/27	15	71.60	1	71.20	70.30	14	8,924	0.16%
2018/02/26	0	0.00	1	73.00	72.60	-1	8,835	-0.01%
2018/02/23	4	74.15	3	74.43	72.10	1	8,758	0.01%
2018/02/22	2	73.20	0	0.00	72.50	2	8,743	0.02%
2018/02/08	0	0.00	1	66.60	67.00	-1	8,355	-0.01%
2018/02/06	1	63.50	3	63.90	64.70	-2	8,225	-0.02%
2018/02/05	0	0.00	14	69.88	69.00	-14	8,162	-0.17%
2018/02/01	1	74.10	3	72.53	71.70	-2	8,375	-0.02%
2018/01/31	3	73.00	2	73.35	72.70	1	8,392	0.01%
2018/01/30	1	73.20	3	73.33	74.20	-2	8,342	-0.02%
2018/01/29	8	75.11	1	75.00	75.00	7	8,311	0.08%
2018/01/26	5	70.80	28	71.20	70.40	-23	8,146	-0.28%
2018/01/25	7	72.16	0.7	72.80	72.80	6.3	8,089	0.08%
2018/01/24	4.8	71.49	3	70.80	70.30	1.8	8,017	0.02%
2018/01/23	28	68.20	0	0.00	67.00	28	7,896	0.35%
2018/01/22	1	66.00	7	66.74	67.30	-6	7,883	-0.08%
2018/01/19	0	0.00	8	65.30	65.00	-8	7,927	-0.10%
2018/01/17	6.1	63.69	2	64.70	65.20	4.1	8,030	0.05%
2018/01/16	10	64.20	1	65.10	63.00	9	8,226	0.11%
2018/01/15	0	0.00	33	63.50	63.30	-33	8,247	-0.40%
2018/01/12	15	66.50	2	65.80	65.60	13	8,190	0.16%
2018/01/11	17	67.04	49.3	66.49	68.00	-32.3	8,023	-0.40%
2018/01/09	49	62.46	52	62.50	61.50	-3	7,634	-0.04%
2018/01/08	64	60.75	6	61.17	61.00	58	7,466	0.78%
2018/01/05	1.2	58.18	35	57.87	58.20	-33.8	7,233	-0.47%
2018/01/04	34.1	58.00	5	58.72	59.20	29.1	7,106	0.41%
2018/01/03	4	55.30	0	0.00	55.30	4	6,888	0.06%