技嘉 (2376)-第一金-中和券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
307.0
漲跌
▼3.0
漲幅
-0.97%
成交量
8,567張
產業
上市電腦週邊類股
1778人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/28	0	0.00	1	52.50	53.20	-1	4,739	-0.02%
2019/06/27	0	0.00	6	53.00	53.40	-6	4,581	-0.13%
2019/06/26	1	49.20	4	49.60	50.00	-3	4,170	-0.07%
2019/06/25	2	48.20	1	47.65	47.75	1	3,984	0.03%
2019/06/24	1	47.25	0	0.00	46.90	1	3,885	0.03%
2019/06/21	0	0.00	1	46.70	46.40	-1	3,819	-0.03%
2019/06/20	2	48.50	2	47.65	47.50	0	3,768	0.00%
2019/06/19	0	0.00	1	48.60	48.50	-1	3,870	-0.03%
2019/06/18	2	46.00	2	47.05	47.05	0	4,005	0.00%
2019/06/14	0	0.00	1	45.25	45.25	-1	4,037	-0.02%
2019/06/13	1	44.85	0	0.00	44.55	1	4,114	0.02%
2019/06/11	0	0.00	1	44.55	44.45	-1	4,158	-0.02%
2019/06/10	1	45.50	0	0.00	45.20	1	4,144	0.02%
2019/06/03	0	0.00	1	45.00	44.90	-1	4,364	-0.02%
2019/05/30	1	44.70	0	0.00	44.60	1	4,523	0.02%
2019/05/28	1	45.35	0	0.00	45.35	1	4,723	0.02%
2019/05/27	0	0.00	36	45.35	45.35	-36	5,070	-0.71%
2019/05/24	0	0.00	30	44.65	44.50	-30	5,182	-0.58%
2019/05/22	1	44.90	0	0.00	44.90	1	5,607	0.02%
2019/05/17	1	45.05	1	46.45	44.90	0	6,113	0.00%
2019/05/16	1	44.95	0	0.00	44.95	1	6,412	0.02%
2019/05/15	6	47.35	0	0.00	46.80	6	6,446	0.09%
2019/05/10	20	46.55	0	0.00	46.35	20	6,686	0.30%
2019/05/08	0	0.00	1	48.40	48.55	-1	6,683	-0.01%
2019/05/07	0	0.00	1	49.00	49.00	-1	6,734	-0.01%
2019/05/06	3	48.40	0	0.00	48.05	3	6,786	0.04%
2019/05/02	0	0.00	2	50.00	50.10	-2	6,924	-0.03%
2019/04/30	1	49.40	0	0.00	49.65	1	6,962	0.01%
2019/04/25	40	51.80	0	0.00	51.30	40	7,103	0.56%
2019/04/24	0	0.00	21	52.80	52.80	-21	7,086	-0.30%
2019/04/23	20	50.90	0	0.00	51.20	20	7,089	0.28%
2019/04/22	1	51.10	4	51.80	51.10	-3	7,156	-0.04%
2019/04/19	0	0.00	3	51.70	51.50	-3	7,234	-0.04%
2019/04/18	1	51.30	0	0.00	51.20	1	7,282	0.01%
2019/04/17	5	52.64	1	53.40	52.40	4	7,451	0.05%
2019/04/16	0	0.00	5	51.80	51.90	-5	7,450	-0.07%
2019/04/12	5	50.40	0	0.00	49.90	5	7,649	0.07%
2019/04/09	0	0.00	4	51.10	52.30	-4	7,968	-0.05%
2019/04/08	0	0.00	3	51.60	51.40	-3	8,215	-0.04%
2019/04/03	1	51.30	2	51.70	51.20	-1	8,665	-0.01%
2019/04/02	1	48.95	1	49.25	49.80	0	9,014	0.00%
2019/04/01	1	49.45	1	49.90	49.30	0	9,380	0.00%
2019/03/26	0	0.00	1	49.55	49.30	-1	9,742	-0.01%
2019/03/25	4	48.99	1	49.30	49.15	3	9,760	0.03%
2019/03/22	2	50.70	0	0.00	50.50	2	9,734	0.02%
2019/03/21	0	0.00	12	49.39	50.50	-12	9,659	-0.12%
2019/03/20	0	0.00	2	48.25	48.00	-2	9,503	-0.02%
2019/03/19	2	47.98	2	47.83	48.00	0	9,530	0.00%
2019/03/11	9	46.38	3	46.60	46.65	6	9,782	0.06%
2019/03/06	0	0.00	11	48.19	47.75	-11	10,031	-0.11%
2019/03/04	1	48.60	0	0.00	48.90	1	10,064	0.01%
2019/02/27	0	0.00	3	48.20	47.90	-3	10,060	-0.03%
2019/02/26	6	47.93	14	47.65	47.70	-8	9,914	-0.08%
2019/02/25	0	0.00	6	45.63	46.10	-6	9,622	-0.06%
2019/02/22	5	45.60	2	45.80	45.60	3	9,614	0.03%
2019/02/21	7	46.56	6	46.39	45.50	1	9,562	0.01%
2019/02/20	1	45.75	3	45.28	46.00	-2	9,284	-0.02%
2019/02/19	3	44.75	1	44.90	44.80	2	9,157	0.02%
2019/02/18	2	44.78	6	44.64	44.65	-4	9,236	-0.04%
2019/02/15	11	43.90	2	44.18	44.00	9	9,092	0.10%
2019/02/14	0	0.00	1	42.90	42.95	-1	8,790	-0.01%
2019/02/13	6	42.00	1	42.80	42.90	5	8,705	0.06%
2019/02/12	3	41.70	2	41.65	41.70	1	8,571	0.01%
2019/02/11	0	0.00	1	40.45	40.75	-1	8,450	-0.01%
2019/01/25	0	0.00	4	40.15	40.00	-4	8,403	-0.05%
2019/01/24	0	0.00	2	41.10	39.95	-2	8,410	-0.02%
2019/01/23	10	40.00	0	0.00	40.80	10	8,328	0.12%
2019/01/22	1	39.95	0	0.00	39.85	1	8,344	0.01%
2019/01/17	1	40.60	0	0.00	39.85	1	8,447	0.01%
2019/01/14	0	0.00	2	39.00	38.90	-2	8,399	-0.02%
2019/01/11	4	39.58	2	39.65	39.50	2	8,398	0.02%
2019/01/10	1	39.75	0	0.00	40.15	1	8,360	0.01%
2019/01/09	6	40.04	0	0.00	39.80	6	8,352	0.07%
2019/01/08	0	0.00	6	41.37	40.85	-6	8,174	-0.07%
2019/01/07	2	40.10	2	40.30	41.15	0	8,064	0.00%
2019/01/04	3	38.82	2	38.63	39.20	1	7,973	0.01%
2019/01/03	1	39.00	0	0.00	38.65	1	7,928	0.01%
2019/01/02	3	39.92	3	39.92	39.40	0	7,860	0.00%
2018/12/28	1	40.00	5	40.45	40.20	-4	7,801	-0.05%
2018/12/27	7	41.93	1	42.40	40.45	6	7,688	0.08%
2018/12/26	7	43.33	2	43.03	41.30	5	7,361	0.07%
2018/12/25	13	43.64	9	44.12	44.90	4	6,817	0.06%
2018/12/24	2	41.75	9	42.04	43.55	-7	6,266	-0.11%
2018/12/22	3	39.92	0	0.00	39.70	3	5,869	0.05%
2018/12/21	0	0.00	5	39.30	38.75	-5	5,801	-0.09%
2018/12/14	5	38.00	1	38.50	38.15	4	5,426	0.07%
2018/12/13	3	38.75	0	0.00	38.70	3	5,354	0.06%
2018/12/12	6	39.11	1	39.15	39.05	5	5,307	0.09%
2018/12/10	0	0.00	1	40.50	40.80	-1	5,168	-0.02%
2018/12/07	0	40.30	0	0.00	40.05	0	5,145	0.00%
2018/12/04	6	41.59	15	41.70	41.70	-9	5,152	-0.17%
2018/12/03	0	0.00	4	40.70	41.10	-4	5,077	-0.08%
2018/11/30	2	39.15	0	0.00	38.85	2	4,964	0.04%
2018/11/29	10	39.60	0	0.00	38.60	10	4,884	0.20%
2018/11/28	3	38.30	3	39.15	39.40	0	4,733	0.00%
2018/11/20	4	38.25	0	0.00	38.25	4	4,633	0.09%
2018/11/19	1	38.80	0	0.00	39.20	1	4,569	0.02%
2018/11/15	6	38.14	1	37.95	38.30	5	4,481	0.11%
2018/11/09	1	42.00	1	41.50	41.55	0	4,917	0.00%
2018/11/08	1	41.70	2	42.68	41.30	-1	5,188	-0.02%
2018/11/07	1	42.00	6	42.08	42.00	-5	5,234	-0.10%
2018/11/06	1	40.95	1	41.15	41.05	0	5,294	0.00%
2018/11/05	6	41.60	0	0.00	41.50	6	5,310	0.11%
2018/11/01	1	41.50	0	0.00	42.50	1	5,348	0.02%
2018/10/31	5	40.50	0	0.00	40.45	5	5,354	0.09%
2018/10/30	5	38.70	0	0.00	39.00	5	5,361	0.09%
2018/10/29	1	40.35	1	40.80	39.90	0	5,366	0.00%
2018/10/19	1	39.00	0	0.00	40.20	1	5,771	0.02%
2018/10/09	0	0.00	2	47.10	46.30	-2	6,766	-0.03%
2018/09/28	3	48.15	0	0.00	48.20	3	6,966	0.04%
2018/09/26	6	48.45	0	0.00	48.20	6	7,165	0.08%
2018/09/12	2	49.83	1	50.20	49.20	1	7,430	0.01%
2018/09/10	0	0.00	1	48.30	48.95	-1	7,595	-0.01%
2018/09/06	3	52.10	0	0.00	51.70	3	7,630	0.04%
2018/09/05	3	52.60	2	53.00	52.30	1	7,654	0.01%
2018/09/03	3	52.27	0	0.00	52.00	3	7,880	0.04%
2018/08/31	0	0.00	2	52.20	52.40	-2	7,971	-0.03%
2018/08/27	0	0.00	2	52.80	52.80	-2	8,079	-0.02%
2018/08/21	0	0.00	7	52.06	52.00	-7	8,311	-0.08%
2018/08/20	5	49.15	0	0.00	49.00	5	8,274	0.06%
2018/08/17	3	51.07	4	51.73	50.30	-1	8,296	-0.01%
2018/08/15	4	54.15	5	54.84	54.40	-1	8,285	-0.01%
2018/08/13	1	55.10	4	55.78	54.80	-3	8,390	-0.04%
2018/08/09	3	57.30	0	0.00	57.10	3	9,040	0.03%
2018/08/08	4	58.38	2	57.80	57.40	2	9,330	0.02%
2018/08/07	1	57.50	0	0.00	57.60	1	9,430	0.01%
2018/08/06	0	0.00	3	58.20	58.20	-3	9,564	-0.03%
2018/08/03	2	59.00	1	59.00	58.90	1	9,636	0.01%
2018/08/02	3	59.67	0	0.00	58.80	3	9,871	0.03%
2018/08/01	1	61.60	2	62.40	61.40	-1	9,899	-0.01%
2018/07/31	2	61.40	0	0.00	61.40	2	9,873	0.02%
2018/07/30	1	60.60	0	0.00	60.30	1	9,961	0.01%
2018/07/27	4	63.05	26	63.15	62.70	-22	9,989	-0.22%
2018/07/26	6	64.23	2	65.40	63.40	4	9,945	0.04%
2018/07/25	29	65.82	21	66.30	66.30	8	9,752	0.08%
2018/07/24	26	62.06	2	62.20	62.40	24	9,346	0.26%
2018/07/20	1	58.80	0	0.00	58.00	1	9,078	0.01%
2018/07/19	1	62.00	0	0.00	61.10	1	8,995	0.01%
2018/07/18	1	60.60	3	62.17	62.80	-2	8,980	-0.02%
2018/07/10	0	0.00	4	62.75	62.70	-4	9,174	-0.04%
2018/07/05	8	64.59	0	0.00	63.70	8	9,486	0.08%
2018/07/04	0	0.00	1	66.30	67.70	-1	9,449	-0.01%
2018/06/29	2	67.20	0	0.00	67.40	2	9,666	0.02%
2018/06/25	0	0.00	1	66.90	67.90	-1	9,618	-0.01%
2018/06/22	1	68.10	2	69.20	67.50	-1	9,587	-0.01%
2018/06/21	1	73.30	1	72.20	71.60	0	9,489	0.00%
2018/06/20	3	74.00	0	0.00	73.60	3	9,533	0.03%
2018/06/19	0	0.00	3	76.10	76.50	-3	9,505	-0.03%
2018/06/15	1	74.70	0	0.00	73.90	1	9,390	0.01%
2018/06/12	1	76.60	1	77.10	77.20	0	9,510	0.00%
2018/06/11	0	0.00	1	76.90	77.50	-1	9,498	-0.01%
2018/06/07	2	74.50	14	74.80	74.30	-12	9,394	-0.13%
2018/06/05	11	79.21	1	79.50	76.20	10	9,464	0.11%
2018/06/04	3	79.80	0	0.00	78.80	3	9,714	0.03%
2018/06/01	1	79.80	2	80.30	79.90	-1	9,873	-0.01%
2018/05/31	1	80.40	1	81.10	79.10	0	9,878	0.00%
2018/05/30	0	0.00	2	78.90	78.60	-2	9,870	-0.02%
2018/05/29	4	81.20	5	81.28	80.80	-1	9,810	-0.01%
2018/05/28	4	81.88	5	81.98	82.20	-1	9,801	-0.01%
2018/05/25	9	85.97	2	85.40	83.50	7	9,755	0.07%
2018/05/24	3	86.70	2	87.60	86.40	1	9,690	0.01%
2018/05/23	0	0.00	1	88.20	87.50	-1	9,635	-0.01%
2018/05/22	0	0.00	4	86.10	88.80	-4	9,591	-0.04%
2018/05/21	13	87.64	15	86.85	86.30	-2	9,635	-0.02%
2018/05/18	13	83.09	15	82.87	85.20	-2	9,483	-0.02%
2018/05/17	7	78.46	9	78.92	80.60	-2	9,237	-0.02%
2018/05/16	9	79.94	2	77.10	75.60	7	9,016	0.08%
2018/05/15	4	77.13	7.7	77.93	79.10	-3.7	8,824	-0.04%
2018/05/14	10	77.16	7	76.74	77.50	3	8,869	0.03%
2018/05/11	4	74.60	6	75.17	75.90	-2	8,772	-0.02%
2018/05/10	11	75.55	10	76.03	76.00	1	8,738	0.01%
2018/05/09	3	71.40	4	71.48	71.90	-1	8,561	-0.01%
2018/05/08	5	70.40	0	0.00	69.60	5	8,500	0.06%
2018/05/07	0	0.00	4	71.83	71.60	-4	8,561	-0.05%
2018/05/04	0	0.00	1	68.90	69.30	-1	8,656	-0.01%
2018/05/03	1	66.80	1	66.30	66.30	0	8,631	0.00%
2018/05/02	2	65.00	1	65.40	64.70	1	8,727	0.01%
2018/04/30	0	0.00	1	64.90	65.40	-1	9,013	-0.01%
2018/04/27	1	64.30	0	0.00	63.90	1	9,098	0.01%
2018/04/26	0	0.00	1	63.50	63.50	-1	9,209	-0.01%
2018/04/25	1	64.70	1	64.80	64.50	0	9,162	0.00%
2018/04/24	1	65.40	1	65.70	65.90	0	9,217	0.00%
2018/04/23	0	0.00	1	65.30	65.40	-1	9,242	-0.01%
2018/04/20	1	64.40	0	0.00	64.50	1	9,316	0.01%
2018/04/19	3	67.57	3	68.17	67.10	0	9,236	0.00%
2018/04/18	2	66.65	3	67.13	67.00	-1	9,337	-0.01%
2018/04/17	6	65.33	6	65.87	65.80	0	9,534	0.00%
2018/04/16	2	67.10	1	66.70	66.70	1	9,561	0.01%
2018/04/13	2	69.65	0	0.00	69.50	2	9,646	0.02%
2018/04/12	3	71.17	2	70.65	71.20	1	9,783	0.01%
2018/04/11	6	72.15	8	72.53	73.20	-2	9,756	-0.02%
2018/04/10	1	69.90	0	0.00	67.80	1	9,676	0.01%
2018/04/09	0	0.00	2	72.75	70.00	-2	9,651	-0.02%
2018/04/03	1	68.80	1	67.00	68.50	0	9,496	0.00%
2018/04/02	0	0.00	8	68.75	67.70	-8	9,481	-0.08%
2018/03/31	0	0.00	2	66.80	66.80	-2	9,370	-0.02%
2018/03/30	0	0.00	1	66.10	66.10	-1	9,371	-0.01%
2018/03/26	3	66.60	4	67.05	67.30	-1	9,309	-0.01%
2018/03/23	2	67.30	6	66.48	66.60	-4	9,455	-0.04%
2018/03/22	4	66.40	2	65.60	66.00	2	9,397	0.02%
2018/03/21	1	67.50	1	66.90	66.70	0	9,471	0.00%
2018/03/20	5	67.04	5	66.70	67.20	0	9,688	0.00%
2018/03/19	1	66.70	1	67.10	66.90	0	9,804	0.00%
2018/03/16	1	66.30	0	0.00	69.10	1	9,671	0.01%
2018/03/15	0	0.00	1	67.10	67.70	-1	9,560	-0.01%
2018/03/14	2	66.60	1	66.50	66.30	1	9,556	0.01%
2018/03/13	8	66.29	0	0.00	66.30	8	9,590	0.08%
2018/03/12	1	65.40	2	66.20	66.60	-1	9,519	-0.01%
2018/03/09	2	70.15	0	0.00	69.40	2	9,414	0.02%
2018/03/08	2	74.95	0	0.00	72.40	2	9,334	0.02%
2018/03/07	14	71.86	12	71.77	72.70	2	8,991	0.02%
2018/03/06	1	69.10	1	71.10	69.30	0	8,905	0.00%
2018/03/05	4	69.33	3	69.83	69.90	1	8,961	0.01%
2018/03/02	1	68.70	0	0.00	68.10	1	8,984	0.01%
2018/02/27	1	72.30	1	73.70	70.30	0	8,924	0.00%
2018/02/26	1	72.80	2	73.40	72.60	-1	8,835	-0.01%
2018/02/23	6	73.48	9	74.54	72.10	-3	8,758	-0.03%
2018/02/22	4	72.95	4	72.93	72.50	0	8,743	0.00%
2018/02/21	7	72.34	4	71.90	74.10	3	8,709	0.03%
2018/02/12	2	67.55	1	68.10	67.40	1	8,591	0.01%
2018/02/09	14	67.09	12	66.69	66.30	2	8,509	0.02%
2018/02/08	0	0.00	5	67.70	67.00	-5	8,355	-0.06%
2018/02/06	1	62.80	2	65.20	64.70	-1	8,225	-0.01%
2018/02/05	4	69.95	0	0.00	69.00	4	8,162	0.05%
2018/02/02	0	0.00	2	74.05	74.40	-2	8,218	-0.02%
2018/02/01	1	71.50	0	0.00	71.70	1	8,375	0.01%
2018/01/31	1	73.10	0	0.00	72.70	1	8,392	0.01%
2018/01/29	2	76.20	3	72.70	75.00	-1	8,311	-0.01%
2018/01/26	3	70.80	0	0.00	70.40	3	8,146	0.04%
2018/01/25	0	0.00	2	72.50	72.80	-2	8,089	-0.02%
2018/01/24	8	71.14	6	72.27	70.30	2	8,017	0.02%
2018/01/22	7	66.66	2	66.85	67.30	5	7,883	0.06%
2018/01/11	0	0.00	1	65.90	68.00	-1	8,023	-0.01%
2018/01/09	3	63.93	4	62.28	61.50	-1	7,634	-0.01%
2018/01/05	0	0.00	10	58.30	58.20	-10	7,233	-0.14%
2018/01/04	10	57.10	1	58.70	59.20	9	7,106	0.13%
2018/01/03	1	53.60	3	54.23	55.30	-2	6,888	-0.03%
2018/01/02	1	53.20	0	0.00	52.80	1	6,782	0.01%