技嘉 (2376)-統一-新營券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
307.0
漲跌
▼3.0
漲幅
-0.97%
成交量
8,567張
產業
上市電腦週邊類股
1778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	305.71	5	309.20	307.00	2	19,496	0.01%
2024/05/09	6	310.33	4	312.13	310.00	2	19,704	0.01%
2024/05/08	9	313.72	9	315.83	311.50	0	19,933	0.00%
2024/05/07	1	295.99	5.1	299.41	312.00	-4.1	20,004	-0.02%
2024/05/06	0	0.00	0.1	290.00	292.00	-0.1	19,941	0.00%
2024/05/03	0.2	288.67	0	0.00	286.00	0.2	20,066	0.00%
2024/05/02	1	290.00	1	285.50	288.50	0	20,359	0.00%
2024/04/29	0	0.00	1	299.50	301.00	-1	20,774	0.00%
2024/04/26	0	0.00	2	296.00	295.50	-2	21,500	-0.01%
2024/04/24	2	300.50	5	291.00	299.50	-3	21,890	-0.01%
2024/04/23	4	283.50	1	283.50	281.00	3	21,915	0.01%
2024/04/19	7	295.71	8	295.56	292.50	-1	21,857	0.00%
2024/04/18	1	303.50	1	305.00	302.00	0	21,884	0.00%
2024/04/16	1	303.50	2	298.00	302.00	-1	22,111	0.00%
2024/04/15	3	302.83	2.2	312.91	302.00	0.8	22,218	0.00%
2024/04/12	2.2	325.68	4	323.00	318.00	-1.8	22,071	-0.01%
2024/04/11	0	0.00	6	320.08	320.50	-6	22,015	-0.03%
2024/04/10	4	327.00	0	0.00	320.00	4	21,964	0.02%
2024/04/09	7	341.29	1	336.00	335.00	6	21,664	0.03%
2024/04/08	3	329.67	3.1	325.39	340.00	-0.1	21,721	0.00%
2024/04/03	2	319.00	4.1	316.76	317.50	-2.1	21,494	-0.01%
2024/04/02	1	314.50	1	315.00	317.00	0	21,370	0.00%
2024/04/01	3	317.67	2.1	319.50	318.50	0.9	21,222	0.00%
2024/03/29	3	318.50	3.2	317.62	316.00	-0.2	21,146	0.00%
2024/03/28	0.1	310.00	3.2	311.94	313.00	-3.1	20,885	-0.01%
2024/03/27	10	305.15	11	304.86	310.00	-1	20,888	0.00%
2024/03/26	8	306.31	5	305.50	304.50	3	20,952	0.01%
2024/03/25	16	308.19	13	306.31	306.00	3	20,978	0.01%
2024/03/22	27.1	299.32	24	300.33	303.00	3.1	21,011	0.01%
2024/03/21	6	294.08	4.1	292.93	291.00	1.9	20,568	0.01%
2024/03/20	6.2	298.53	2	304.00	295.00	4.2	20,540	0.02%
2024/03/19	4	312.75	5.4	305.89	305.00	-1.4	20,591	-0.01%
2024/03/18	11	310.41	15	308.63	310.50	-4	20,605	-0.02%
2024/03/15	17.1	313.69	14	312.46	313.00	3.1	20,670	0.01%
2024/03/14	8.2	318.93	8	322.13	317.50	0.2	20,584	0.00%
2024/03/13	10.7	333.29	6.3	335.93	328.00	4.4	20,968	0.02%
2024/03/12	5	359.20	3	357.83	355.00	2	20,947	0.01%
2024/03/11	3	367.00	3	369.67	360.00	0	21,071	0.00%
2024/03/08	8	364.31	8	369.75	358.00	0	20,879	0.00%
2024/03/07	6	364.23	11	361.27	359.00	-5	20,680	-0.02%
2024/03/06	2.1	364.36	6	363.58	362.50	-3.9	20,673	-0.02%
2024/03/05	3.2	360.22	1.3	361.10	361.50	1.9	20,875	0.01%
2024/03/04	8.1	370.94	7	368.00	354.50	1.1	20,978	0.01%
2024/03/01	15.2	357.32	22	354.57	361.00	-6.8	20,553	-0.03%
2024/02/29	7.1	337.37	5	336.50	345.00	2.1	20,268	0.01%
2024/02/27	2	330.50	4	334.50	334.00	-2	20,072	-0.01%
2024/02/26	6	334.75	5	338.00	335.00	1	20,034	0.01%
2024/02/23	14	351.46	14	355.46	342.50	0	20,105	0.00%
2024/02/22	21.1	358.69	13	348.12	347.00	8.1	20,284	0.04%
2024/02/21	2.5	351.06	2	348.00	347.50	0.5	19,874	0.00%
2024/02/20	5.2	354.87	3	355.48	357.00	2.1	19,790	0.01%
2024/02/19	8.5	370.01	9	368.22	366.50	-0.5	19,592	0.00%
2024/02/16	13	385.15	9	378.83	381.00	4	19,637	0.02%
2024/02/15	6	358.92	6	368.66	370.50	0	19,260	0.00%
2024/02/05	17	338.62	14	339.11	337.00	3	18,948	0.02%
2024/02/02	9	332.22	10	333.00	333.00	-1	18,947	-0.01%
2024/02/01	9	307.22	8	306.63	313.50	1	18,987	0.01%
2024/01/31	14	311.93	16.1	308.71	309.00	-2.1	19,098	-0.01%
2024/01/30	10.1	305.57	12.1	305.62	305.00	-2	19,085	-0.01%
2024/01/29	4	293.88	5.1	290.22	295.00	-1.1	19,111	-0.01%
2024/01/26	3	284.33	2	286.00	284.00	1	19,311	0.01%
2024/01/25	0	291.00	7.2	294.42	292.00	-7.1	19,532	-0.04%
2024/01/24	7.1	294.93	13.1	293.62	293.50	-6	19,400	-0.03%
2024/01/23	24	292.17	25	292.10	291.00	-1	19,559	-0.01%
2024/01/22	15	292.77	16.1	294.79	297.50	-1.1	19,345	-0.01%
2024/01/19	4	267.00	2.1	268.67	270.50	1.9	18,793	0.01%
2024/01/18	1	254.00	1	252.00	256.00	0	18,715	0.00%
2024/01/17	1.2	265.89	3	258.33	257.00	-1.9	18,829	-0.01%
2024/01/15	3	266.16	0.1	261.50	260.50	2.9	19,056	0.02%
2024/01/12	2	264.00	10	263.00	262.00	-8	19,319	-0.04%
2024/01/11	2	259.50	0	0.00	263.00	2	19,423	0.01%
2024/01/10	1	247.50	0	0.00	247.50	1	19,718	0.01%
2024/01/09	0	0.00	15	251.23	252.00	-15	19,960	-0.08%
2024/01/08	4	242.13	1	241.50	241.50	3	19,988	0.02%
2024/01/05	10	244.00	0	0.00	243.00	10	20,430	0.05%
2024/01/04	2	249.00	0	0.00	247.00	2	20,781	0.01%
2024/01/03	2	249.75	1	251.00	247.50	1	21,367	0.00%
2024/01/02	0.1	251.00	2	262.00	255.00	-1.9	21,383	-0.01%
2023/12/29	1	270.00	1	266.00	266.00	0	21,203	0.00%
2023/12/28	0.1	265.50	0	0.00	265.50	0.1	21,225	0.00%
2023/12/25	1	261.00	0	0.00	263.50	1	22,253	0.00%
2023/12/22	2	261.75	0	0.00	259.00	2	22,547	0.01%
2023/12/21	1	255.00	10	263.85	262.00	-9	22,777	-0.04%
2023/12/20	3	262.67	2	262.25	261.50	1	23,024	0.00%
2023/12/19	1	261.50	2.1	256.40	260.00	-1.1	23,341	0.00%
2023/12/18	1	258.00	0	0.00	255.50	1	23,623	0.00%
2023/12/15	3	255.83	0	0.00	254.00	3	24,052	0.01%
2023/12/14	9	258.00	1	259.00	257.50	8	24,102	0.03%
2023/12/13	5	252.80	2	253.00	250.00	3	24,239	0.01%
2023/12/12	2	252.00	6.2	253.94	250.50	-4.2	24,357	-0.02%
2023/12/11	17.1	255.90	12	253.92	251.50	5.1	24,544	0.02%
2023/12/08	19	264.95	18.5	263.49	258.50	0.5	24,567	0.00%
2023/12/07	18.2	253.25	21	256.38	259.50	-2.8	24,442	-0.01%
2023/12/06	10.3	238.88	13.1	238.61	243.50	-2.8	24,601	-0.01%
2023/12/05	6.3	231.57	6	231.75	228.50	0.3	24,768	0.00%
2023/12/04	11.1	240.48	9	242.33	236.00	2.1	25,017	0.01%
2023/12/01	5	245.80	5	247.50	246.00	0	25,087	0.00%
2023/11/30	4.1	248.66	12	248.63	250.00	-7.9	25,309	-0.03%
2023/11/29	2	240.75	6	243.92	243.50	-4	25,290	-0.02%
2023/11/28	5	231.90	10	234.65	235.00	-5	25,443	-0.02%
2023/11/27	4	230.25	3	230.50	230.00	1	26,463	0.00%
2023/11/24	1	234.50	2	232.50	232.00	-1	26,978	0.00%
2023/11/22	7	234.93	4	236.63	233.50	3	27,809	0.01%
2023/11/21	16	241.28	42.1	239.44	244.00	-26.1	27,996	-0.09%
2023/11/20	24	232.75	26	232.73	233.00	-2	28,514	-0.01%
2023/11/17	13	231.46	12	234.50	230.50	1	28,784	0.00%
2023/11/16	14	231.43	16	234.38	233.00	-2	29,414	-0.01%
2023/11/15	20	234.35	23	235.96	228.50	-3	29,340	-0.01%
2023/11/13	3	228.98	1	229.50	225.50	2	29,605	0.01%
2023/11/10	10	226.65	9.1	228.88	230.50	1	29,695	0.00%
2023/11/09	18	229.53	11.2	229.41	231.00	6.8	29,822	0.02%
2023/11/08	11	227.55	10	225.60	224.50	1	29,683	0.00%
2023/11/07	9.2	218.43	6	218.83	220.50	3.2	29,783	0.01%
2023/11/06	20.1	218.30	19	218.34	220.00	1.1	30,121	0.00%
2023/11/03	14	223.57	9	227.61	220.50	5	30,274	0.02%
2023/11/02	7	226.93	2.1	228.17	226.50	4.9	30,540	0.02%
2023/10/31	10	228.15	1	226.50	217.50	9	30,708	0.03%
2023/10/30	10	233.30	10	235.20	232.50	0	30,679	0.00%
2023/10/27	10	235.75	5	236.20	235.50	5	30,856	0.02%
2023/10/26	6	233.33	5	234.00	232.00	1	31,051	0.00%
2023/10/25	2	245.25	2	245.75	245.50	0	31,115	0.00%
2023/10/24	5	240.90	3	241.00	247.00	2	31,257	0.01%
2023/10/23	5	245.40	5	242.70	239.00	0	31,608	0.00%
2023/10/20	7	237.00	7	238.79	241.50	0	32,203	0.00%
2023/10/18	6	252.33	4	251.25	246.00	2	33,002	0.01%
2023/10/17	10	266.40	6	267.50	261.50	4	32,569	0.01%
2023/10/16	10	267.40	6	266.83	265.50	4	32,685	0.01%
2023/10/13	16.1	271.65	7	270.50	271.00	9.1	33,080	0.03%
2023/10/12	8	283.06	19	285.79	284.50	-11	32,909	-0.03%
2023/10/11	22.1	281.01	2	289.50	274.00	20.1	33,130	0.06%
2023/10/06	4	290.13	4	290.50	289.50	0	33,267	0.00%
2023/10/05	2	286.50	2	287.75	288.00	0	33,634	0.00%
2023/10/04	1	285.50	1	287.50	287.50	0	33,823	0.00%
2023/10/03	4	289.13	4	289.13	290.00	0	34,036	0.00%
2023/10/02	8	291.00	8.1	289.89	290.00	-0.1	34,069	0.00%
2023/09/28	18	285.47	18	285.97	281.50	0	33,874	0.00%
2023/09/27	5	282.60	9	282.94	284.50	-4	33,745	-0.01%
2023/09/26	7	279.43	6	278.17	275.50	1	33,843	0.00%
2023/09/25	3	275.00	3	273.50	274.50	0	33,822	0.00%
2023/09/22	12	269.75	11.1	268.55	279.00	1	33,668	0.00%
2023/09/21	4.1	259.87	3	259.50	268.50	1.1	33,359	0.00%
2023/09/20	0	0.00	4	266.50	263.50	-4	33,008	-0.01%
2023/09/19	7	254.36	3	254.50	253.50	4	32,760	0.01%
2023/09/18	0	0.00	1	261.50	260.00	-1	32,765	0.00%
2023/09/15	6	272.83	6	274.58	271.50	0	32,493	0.00%
2023/09/13	14	266.14	14	267.14	267.50	0	32,186	0.00%
2023/09/12	13	271.88	13	275.08	270.50	0	32,289	0.00%
2023/09/11	6.1	281.33	1	284.04	279.50	5.1	32,135	0.02%
2023/09/08	8	312.75	7	313.14	307.50	1	31,678	0.00%
2023/09/07	6	309.50	8	305.13	314.50	-2	31,645	-0.01%
2023/09/06	2	311.25	0	0.00	306.50	2	31,971	0.01%
2023/09/05	4	310.00	4	312.00	311.00	0	32,151	0.00%
2023/09/04	1	315.53	1	323.50	316.00	0	31,990	0.00%
2023/09/01	14	333.21	11	336.41	323.00	3	32,027	0.01%
2023/08/31	16	345.91	19	345.84	341.00	-3	31,778	-0.01%
2023/08/30	3	366.48	2	361.52	354.00	1	31,011	0.00%
2023/08/29	8	352.13	6	353.00	354.00	2	31,023	0.01%
2023/08/28	2	345.00	3	343.83	345.00	-1	30,750	0.00%
2023/08/25	6	342.92	6	345.58	342.50	0	30,385	0.00%
2023/08/24	1	352.52	4	353.87	354.00	-3	30,075	-0.01%
2023/08/23	10	332.20	11	331.41	334.50	-1	29,494	0.00%
2023/08/22	8	333.82	9.1	334.29	335.50	-1.1	30,070	0.00%
2023/08/21	1.1	307.64	0	0.00	310.50	1.1	29,770	0.00%
2023/08/18	1	328.50	3	317.00	312.00	-2	29,911	-0.01%
2023/08/17	3	330.17	3	333.17	331.00	0	29,649	0.00%
2023/08/16	1	328.50	1	319.50	334.50	0	29,316	0.00%
2023/08/15	2	312.00	4	316.25	316.00	-2	29,189	-0.01%
2023/08/14	0	0.00	2	296.75	296.00	-2	29,144	-0.01%
2023/08/11	3	302.17	1	308.00	300.50	2	29,103	0.01%
2023/08/10	4	301.36	0	0.00	296.00	4	28,971	0.01%
2023/08/09	11	337.86	10	339.60	328.50	1	28,392	0.00%
2023/08/08	7	342.50	5	335.40	333.50	2	27,833	0.01%
2023/08/07	0	0.00	3	325.83	336.50	-3	27,317	-0.01%
2023/08/04	5	304.70	5	309.70	306.00	0	27,098	0.00%
2023/08/02	2	304.25	2	303.75	297.00	0	26,783	0.00%
2023/08/01	2	318.50	0	0.00	319.00	2	26,423	0.01%
2023/07/31	2	343.00	2	317.00	314.00	0	26,171	0.00%
2023/07/28	0	0.00	1	340.00	347.50	-1	25,871	0.00%
2023/07/27	7	336.36	6	336.17	332.00	1	25,518	0.00%
2023/07/26	13	336.73	12	339.09	333.00	1	25,212	0.00%
2023/07/25	7	366.79	2.1	360.89	352.50	4.9	24,586	0.02%
2023/07/24	11	330.05	18.2	333.13	354.50	-7.2	23,766	-0.03%
2023/07/21	6.2	303.05	7	307.14	322.50	-0.9	23,010	0.00%
2023/07/20	5	302.70	6	304.42	305.00	-1	22,300	0.00%
2023/07/19	8	312.12	6	312.17	298.50	2	22,068	0.01%
2023/07/18	1	305.50	3	305.33	312.50	-2	21,625	-0.01%
2023/07/17	3	298.50	2	292.25	293.50	1	20,944	0.00%
2023/07/14	9.1	296.96	8	295.89	296.00	1	20,668	0.00%
2023/07/13	10.1	320.47	6	325.50	295.50	4.1	20,034	0.02%
2023/07/12	2	283.75	4	285.63	304.00	-2	19,203	-0.01%
2023/07/11	12	277.79	13	277.77	276.50	-1	18,647	-0.01%
2023/07/10	6	270.08	5	274.10	273.50	1	18,304	0.01%
2023/07/07	11	260.64	11	262.32	261.00	0	17,909	0.00%
2023/07/06	7	264.86	9	266.28	264.00	-2	17,667	-0.01%
2023/07/05	13	265.65	10	264.45	265.00	3	17,349	0.02%
2023/07/04	4	257.75	4	254.38	272.50	0	16,996	0.00%
2023/07/03	5	248.40	4	249.25	248.00	1	16,641	0.01%
2023/06/30	4	237.50	4	238.50	243.50	0	16,329	0.00%
2023/06/27	7	234.14	8	233.75	233.00	-1	15,635	-0.01%
2023/06/26	4	249.50	3	243.50	243.50	1	15,298	0.01%
2023/06/21	5	258.50	6	259.42	260.00	-1	15,061	-0.01%
2023/06/20	1	249.50	2	253.25	256.00	-1	14,909	-0.01%
2023/06/19	5	253.00	3	252.17	252.50	2	14,742	0.01%
2023/06/16	18	255.06	22	255.20	254.50	-4	14,558	-0.03%
2023/06/15	4	247.13	4	247.88	246.00	0	14,123	0.00%
2023/06/14	2	241.75	3	242.50	242.50	-1	13,790	-0.01%
2023/06/13	12	242.79	12	243.13	245.00	0	13,545	0.00%
2023/06/12	3	246.00	2	245.75	243.00	1	13,144	0.01%
2023/06/09	3	228.50	4	230.89	240.50	-1	12,421	-0.01%
2023/06/08	4	219.13	2	221.00	219.00	2	11,937	0.02%
2023/06/07	7	220.00	6	217.92	224.50	1	11,744	0.01%
2023/06/06	2	209.75	2	208.25	209.00	0	11,416	0.00%
2023/06/05	2	205.00	2	201.50	211.50	0	11,220	0.00%
2023/06/02	9	204.72	9	202.88	203.00	0	10,857	0.00%
2023/06/01	5	188.50	11	189.05	190.50	-6	10,204	-0.06%
2023/05/31	7	184.93	1	187.00	186.50	6	9,895	0.06%
2023/05/30	0	0.00	1	186.97	184.50	-1	9,695	-0.01%
2023/05/29	12	183.79	13	184.50	186.00	-1	9,462	-0.01%
2023/05/26	8	186.13	5	188.00	185.00	3	9,012	0.03%
2023/05/25	1	179.00	2.1	181.18	180.00	-1.1	8,182	-0.01%
2023/05/24	5	163.40	10	164.45	165.00	-5	7,686	-0.07%
2023/05/23	0	0.00	0	161.00	160.00	0	7,391	0.00%
2023/05/22	1	163.50	1	161.00	161.50	0	7,261	0.00%
2023/05/19	2	160.00	14	161.29	164.00	-12	7,143	-0.17%
2023/05/18	16	153.81	8	157.25	159.50	8	6,904	0.12%
2023/05/17	1	149.00	4.1	149.46	149.50	-3.1	6,508	-0.05%
2023/05/16	2	143.00	10	143.35	144.50	-8	6,089	-0.13%
2023/05/15	5	137.80	6	136.08	135.50	-1	5,715	-0.02%
2023/05/12	4	138.88	3	140.33	139.00	1	5,663	0.02%
2023/05/11	1	140.00	1	142.00	141.00	0	5,621	0.00%
2023/05/10	0	0.00	1	140.00	139.50	-1	5,636	-0.02%
2023/05/09	3	139.00	4	138.75	139.00	-1	5,615	-0.02%
2023/05/08	2	135.75	0	0.00	135.00	2	5,574	0.04%
2023/05/02	0	0.00	1	136.00	135.00	-1	5,777	-0.02%
2023/04/25	1	130.00	0	0.00	129.00	1	5,983	0.02%
2023/04/21	0	0.00	3	135.00	132.00	-3	6,020	-0.05%
2023/04/19	0	0.00	1	135.50	134.50	-1	6,132	-0.02%
2023/04/18	1	135.00	1	136.50	135.50	0	6,115	0.00%
2023/04/17	1	135.00	0	0.00	135.00	1	6,169	0.02%
2023/04/14	2	133.25	2	134.75	134.50	0	6,224	0.00%
2023/04/12	1	135.00	2	136.50	136.50	-1	6,266	-0.02%
2023/04/11	1	135.00	0	0.00	135.50	1	6,291	0.02%
2023/04/07	2	135.25	1	134.00	134.00	1	6,227	0.02%
2023/04/06	0	136.50	0	0.00	138.00	0	6,239	0.00%
2023/03/31	0	0.00	2	133.50	133.50	-2	6,146	-0.03%
2023/03/29	0	0.00	2	129.50	130.00	-2	6,253	-0.03%
2023/03/24	7	128.86	2	129.00	129.00	5	6,994	0.07%
2023/03/23	0	0.00	5	125.50	126.00	-5	7,530	-0.07%
2023/03/22	5	123.10	12.2	122.22	123.50	-7.2	7,667	-0.09%
2023/03/20	1	118.00	1	119.50	120.00	0	7,621	0.00%
2023/03/17	3	118.17	3	118.33	118.50	0	7,610	0.00%
2023/03/13	1	117.00	1	119.00	118.50	0	7,758	0.00%
2023/03/10	1	120.00	1	119.50	120.00	0	7,731	0.00%
2023/03/09	0	0.00	1	121.00	119.00	-1	7,803	-0.01%
2023/03/07	1	119.00	0	0.00	119.50	1	7,775	0.01%
2023/03/03	1	119.00	0	0.00	119.00	1	8,044	0.01%
2023/03/02	1.1	119.09	1	120.00	120.00	0.1	8,078	0.00%
2023/02/24	3	121.00	1	119.00	119.00	2	8,196	0.02%
2023/02/23	8	120.63	10	120.65	120.50	-2	8,349	-0.02%
2023/02/22	2	115.25	11	115.91	117.50	-9	8,626	-0.10%
2023/02/20	0	0.00	1	117.00	116.50	-1	9,029	-0.01%
2023/02/17	6	118.58	2	118.00	117.50	4	9,090	0.04%
2023/02/16	6	120.58	2	121.25	121.00	4	9,203	0.04%
2023/02/15	1	119.00	1	120.50	119.00	0	9,259	0.00%
2023/02/14	0	0.00	2	119.00	119.00	-2	9,307	-0.02%
2023/02/09	12	119.00	8	118.88	117.00	4	9,760	0.04%
2023/02/08	19	120.32	22	121.55	120.00	-3	9,879	-0.03%
2023/02/07	3	118.17	3	119.33	119.50	0	9,880	0.00%
2023/02/06	0	0.00	1	115.50	116.00	-1	9,766	-0.01%
2023/02/03	2.1	114.79	0	0.00	114.50	2.1	9,695	0.02%
2023/02/02	1	117.50	2	118.00	118.00	-1	9,613	-0.01%
2023/02/01	7	116.71	6	117.42	117.00	1	9,610	0.01%
2023/01/31	2	118.00	0	0.00	115.50	2	9,642	0.02%
2023/01/30	1	119.50	4	119.13	119.50	-3	9,570	-0.03%
2023/01/16	1	113.50	1	114.50	113.50	0	9,558	0.00%
2023/01/13	6	114.17	5	114.00	114.00	1	9,583	0.01%
2023/01/12	0	0.00	2	114.50	114.00	-2	9,710	-0.02%
2023/01/10	1	112.50	3	114.33	114.50	-2	10,444	-0.02%
2023/01/09	3	113.50	4	113.50	113.50	-1	10,464	-0.01%
2023/01/06	1	112.50	12	111.75	112.00	-11	10,450	-0.11%
2023/01/05	5	112.20	5	111.40	110.50	0	10,448	0.00%
2023/01/04	10	110.40	4	110.88	112.00	6	10,370	0.06%
2023/01/03	3	111.00	5	108.70	111.00	-2	10,354	-0.02%
2022/12/30	1	107.50	1	106.50	106.50	0	10,334	0.00%
2022/12/29	3	107.17	0	0.00	107.50	3	10,358	0.03%
2022/12/27	1	105.50	1	106.00	106.00	0	10,486	0.00%
2022/12/26	1	106.00	2	106.50	105.00	-1	10,496	-0.01%
2022/12/23	2	104.50	3	105.50	106.50	-1	10,489	-0.01%
2022/12/22	3	105.17	6	105.08	105.00	-3	10,577	-0.03%
2022/12/21	2	101.00	0	0.00	101.00	2	10,486	0.02%
2022/12/20	7	103.07	4	101.38	100.00	3	10,440	0.03%
2022/12/19	1	104.50	1	105.50	103.00	0	10,318	0.00%
2022/12/16	11	109.64	9	108.28	107.00	2	10,187	0.02%
2022/12/15	8	114.44	11	113.68	114.00	-3	9,893	-0.03%
2022/12/14	4	106.75	5	106.50	107.00	-1	9,425	-0.01%
2022/12/13	3	102.83	1	103.50	102.50	2	9,380	0.02%
2022/12/09	1	103.00	8	102.31	102.50	-7	9,695	-0.07%
2022/12/08	1	102.50	21	103.93	102.50	-20	9,983	-0.20%
2022/12/07	5	100.90	2	101.50	101.00	3	10,046	0.03%
2022/12/05	2	109.75	0	0.00	108.00	2	10,310	0.02%
2022/12/01	6	109.58	11	110.86	112.50	-5	10,376	-0.05%
2022/11/30	4	107.88	3	109.17	108.00	1	10,259	0.01%
2022/11/29	1	108.00	4	108.38	108.00	-3	10,182	-0.03%
2022/11/28	1	108.00	2	109.00	108.50	-1	10,151	-0.01%
2022/11/25	28	108.20	2	109.25	107.50	26	10,102	0.26%
2022/11/24	0	0.00	1	107.00	107.00	-1	9,830	-0.01%
2022/11/23	2	105.50	1	106.00	105.50	1	9,809	0.01%
2022/11/22	2	107.50	4	107.00	107.00	-2	9,772	-0.02%
2022/11/21	9	109.17	6	109.17	108.00	3	9,725	0.03%
2022/11/18	9	110.39	11	111.95	113.00	-2	9,512	-0.02%
2022/11/17	3	105.83	2	105.00	107.00	1	9,089	0.01%
2022/11/16	0	0.00	2	102.75	104.00	-2	8,886	-0.02%
2022/11/15	1	98.80	5	98.76	99.00	-4	8,682	-0.05%
2022/11/14	1	100.50	2	100.00	100.50	-1	8,649	-0.01%
2022/11/10	5	100.66	4	101.00	100.50	1	8,519	0.01%
2022/11/09	1	100.50	7	100.86	102.50	-6	8,495	-0.07%
2022/11/08	7	102.50	8	101.31	101.00	-1	8,550	-0.01%
2022/11/07	3	101.01	5	101.80	102.00	-2	8,528	-0.02%
2022/11/04	6	96.22	0	0.00	96.80	6	8,287	0.07%
2022/11/03	0	0.00	2	94.35	95.10	-2	8,107	-0.02%
2022/11/01	1	91.70	0	0.00	91.50	1	7,996	0.01%
2022/10/27	3	92.23	0	0.00	93.00	3	8,161	0.04%
2022/10/26	1	91.60	1	91.60	91.30	0	8,133	0.00%
2022/10/25	0	0.00	6	91.00	90.20	-6	8,121	-0.07%
2022/10/24	7	90.54	2	92.25	90.00	5	8,135	0.06%
2022/10/20	1	90.30	1	90.00	90.00	0	8,092	0.00%
2022/10/19	27	91.27	35	90.39	91.60	-8	8,056	-0.10%
2022/10/18	5	89.40	13	89.94	89.30	-8	7,844	-0.10%
2022/10/17	1	78.60	0	0.00	83.10	1	7,549	0.01%
2022/10/14	2	82.60	0	0.00	82.10	2	7,581	0.03%
2022/10/07	9	85.96	1	84.70	84.80	8	7,914	0.10%
2022/09/29	1	89.70	1	90.50	88.90	0	7,691	0.00%
2022/09/28	8	88.99	12	89.84	88.40	-4	7,664	-0.05%
2022/09/27	7	88.34	7	89.43	89.00	0	7,667	0.00%
2022/09/26	2	90.60	0	0.00	89.20	2	7,668	0.03%
2022/09/23	0	0.00	3	92.87	92.20	-3	7,904	-0.04%
2022/09/22	0	0.00	1	93.20	93.00	-1	7,956	-0.01%
2022/09/21	8	90.88	6	90.10	90.00	2	7,830	0.03%
2022/09/20	14	95.07	10	92.59	93.20	4	7,646	0.05%
2022/09/19	0	0.00	5	95.70	95.30	-5	7,475	-0.07%
2022/09/16	5	94.70	0	0.00	93.70	5	7,292	0.07%
2022/09/15	0	0.00	1	92.40	95.50	-1	7,172	-0.01%
2022/09/14	1	91.00	1	91.90	91.00	0	6,920	0.00%
2022/09/13	1	95.30	3	92.50	92.90	-2	6,768	-0.03%
2022/09/12	2	89.65	1.2	89.62	91.10	0.8	6,573	0.01%
2022/09/08	0	85.50	0	0.00	86.20	0	6,484	0.00%
2022/09/07	1	80.30	0	0.00	80.30	1	6,467	0.02%
2022/09/06	1.2	81.25	0	0.00	81.20	1.2	6,615	0.02%
2022/08/31	0	0.00	3	84.80	85.90	-3	6,740	-0.04%
2022/08/25	0	0.00	1	85.20	85.70	-1	6,768	-0.01%
2022/08/23	0	0.00	1	83.70	83.50	-1	6,791	-0.01%
2022/08/22	1	85.60	0	0.00	85.00	1	6,893	0.01%
2022/08/19	3	87.10	0	0.00	87.10	3	6,903	0.04%
2022/08/18	0	0.00	1	86.90	86.90	-1	6,890	-0.01%
2022/08/17	0	0.00	1	85.20	85.30	-1	6,838	-0.01%
2022/08/15	1	85.20	0	0.00	85.20	1	6,797	0.01%
2022/08/12	2	82.60	1.2	80.63	82.80	0.8	6,669	0.01%
2022/08/08	1	80.00	0	0.00	79.70	1	6,590	0.02%
2022/08/04	6	80.35	1	79.60	79.60	5	6,598	0.08%
2022/08/03	2	92.20	4	92.00	92.30	-2	6,507	-0.03%
2022/08/01	1	92.70	0	0.00	93.30	1	6,343	0.02%
2022/07/29	0	0.00	3	91.00	91.40	-3	6,304	-0.05%
2022/07/28	1	91.70	2	91.05	90.70	-1	6,307	-0.02%
2022/07/27	1	89.70	1	88.80	91.00	0	6,285	0.00%
2022/07/26	1	92.60	0	0.00	89.80	1	6,222	0.02%
2022/07/25	2	94.00	0	0.00	94.00	2	6,130	0.03%
2022/07/20	0	0.00	0.2	96.15	96.80	-0.2	5,880	0.00%
2022/07/18	0	0.00	2.2	90.36	91.80	-2.2	5,674	-0.04%
2022/07/08	0	0.00	0.2	89.10	89.30	-0.2	5,914	0.00%
2022/07/06	1	86.20	0	0.00	86.00	1	6,044	0.02%
2022/07/01	1.2	84.79	0	0.00	81.50	1.2	6,107	0.02%
2022/06/30	0.1	88.80	0	0.00	88.70	0.1	5,859	0.00%
2022/06/29	0.2	91.35	0	0.00	92.00	0.2	5,812	0.00%
2022/06/27	0	0.00	1	95.10	95.30	-1	5,842	-0.02%
2022/06/24	0	0.00	1	93.10	94.10	-1	5,882	-0.02%
2022/06/23	1	94.00	0	0.00	92.30	1	5,883	0.02%
2022/06/21	1.1	94.95	2	96.75	96.50	-0.9	5,892	-0.02%
2022/06/17	0.2	97.35	0	0.00	98.00	0.2	6,056	0.00%
2022/06/16	0	0.00	1	99.10	98.80	-1	6,177	-0.02%
2022/06/15	2.2	101.55	0	0.00	100.00	2.2	6,163	0.04%
2022/06/14	2.1	104.00	2	104.75	104.00	0.1	6,154	0.00%
2022/06/13	1.1	106.00	0	0.00	106.00	1.1	6,167	0.02%
2022/06/10	1	109.50	2	110.25	109.50	-1	6,272	-0.02%
2022/06/07	0	113.00	1	113.50	114.00	-1	6,811	-0.01%
2022/06/01	1	112.00	0	0.00	112.50	1	7,227	0.01%
2022/05/30	1	112.50	3	113.17	112.50	-2	7,376	-0.03%
2022/05/27	1	107.00	2	108.00	108.00	-1	7,348	-0.01%
2022/05/26	0	0.00	1	107.00	105.00	-1	7,523	-0.01%
2022/05/25	1	105.50	1	106.00	105.50	0	7,686	0.00%
2022/05/24	0.3	105.50	0	0.00	104.50	0.3	7,831	0.00%
2022/05/23	1	105.50	0	0.00	105.50	1	7,936	0.01%
2022/05/20	2	108.25	1	107.00	107.00	1	8,155	0.01%
2022/05/19	1.3	108.77	0	0.00	109.00	1.3	8,269	0.02%
2022/05/18	0	0.00	1	109.50	110.50	-1	8,338	-0.01%
2022/05/17	1	108.51	1	109.50	108.50	0	8,414	0.00%
2022/05/16	3	109.01	0	0.00	107.50	3	8,507	0.04%
2022/05/13	1	108.00	3	107.83	108.00	-2	8,587	-0.02%
2022/05/12	3	106.17	0	0.00	105.50	3	8,662	0.03%
2022/05/11	1	107.00	0	0.00	106.00	1	8,893	0.01%
2022/05/10	1	110.00	4	109.00	110.00	-3	8,902	-0.03%
2022/05/09	1	110.00	1	111.00	110.00	0	9,013	0.00%
2022/05/06	2	111.75	0	0.00	111.50	2	9,231	0.02%
2022/05/05	5	115.60	3	115.17	114.50	2	9,365	0.02%
2022/05/04	0	0.00	2	113.75	115.00	-2	9,416	-0.02%
2022/05/03	1	111.00	1	109.50	111.00	0	9,440	0.00%
2022/04/29	1	109.50	0	0.00	108.50	1	9,485	0.01%
2022/04/28	1	108.50	0	0.00	108.00	1	9,529	0.01%
2022/04/27	1	105.50	1	107.50	107.50	0	9,616	0.00%
2022/04/26	4	109.25	2	108.75	108.50	2	9,599	0.02%
2022/04/22	2	113.00	2	114.25	111.50	0	9,530	0.00%
2022/04/21	0	0.00	1	115.00	113.50	-1	9,544	-0.01%
2022/04/20	1	113.51	0	0.00	116.00	1	9,565	0.01%
2022/04/19	2	113.00	2	114.25	113.50	0	9,539	0.00%
2022/04/15	0	0.00	1	114.50	112.50	-1	9,847	-0.01%
2022/04/14	1	115.01	0	0.00	114.50	1	10,028	0.01%
2022/04/13	1	115.50	0	0.00	116.00	1	10,073	0.01%
2022/04/07	1	126.00	1	126.00	122.50	0	10,113	0.00%
2022/04/01	1	127.00	2	129.75	130.50	-1	10,021	-0.01%
2022/03/31	4	130.00	0	0.00	130.00	4	10,067	0.04%
2022/03/30	2	129.76	3	130.50	130.00	-1	10,111	-0.01%
2022/03/29	1	131.00	0	0.00	131.00	1	10,208	0.01%
2022/03/25	6	130.58	2	131.25	130.50	4	10,598	0.04%
2022/03/24	3	129.00	3	127.83	129.50	0	10,745	0.00%
2022/03/23	1	129.50	1.8	129.44	129.00	-0.8	10,883	-0.01%
2022/03/22	18	128.39	17	126.06	128.50	1	11,334	0.01%
2022/03/21	4	131.00	0	0.00	131.00	4	11,369	0.04%
2022/03/17	1	130.00	1	130.50	130.50	0	12,011	0.00%
2022/03/15	7	128.21	12	128.21	126.00	-5	12,771	-0.04%
2022/03/14	12	129.08	12	129.38	130.50	0	13,145	0.00%
2022/03/11	13.1	132.55	0	0.00	133.00	13.1	13,092	0.10%
2022/03/09	2	135.50	1	135.50	136.00	1	13,254	0.01%
2022/03/08	0	0.00	2	136.25	135.50	-2	13,304	-0.02%
2022/03/07	12	140.88	0	0.00	139.50	12	13,326	0.09%
2022/03/04	0	0.00	5	147.50	148.00	-5	13,289	-0.04%
2022/03/03	5	148.80	1	149.50	148.50	4	13,403	0.03%
2022/03/01	1	145.50	3	145.83	145.50	-2	13,445	-0.01%
2022/02/25	6	140.25	4	139.50	140.00	2	13,345	0.01%
2022/02/24	0.4	143.00	1	141.00	141.00	-0.6	13,363	0.00%
2022/02/23	0	0.00	2	142.75	148.00	-2	13,405	-0.01%
2022/02/22	6.4	141.56	0	0.00	140.00	6.4	13,560	0.05%
2022/02/21	7	148.21	1	148.00	147.50	6	13,689	0.04%
2022/02/16	3	152.00	1	151.50	151.50	2	14,789	0.01%
2022/02/14	0	147.00	0	0.00	143.50	0	15,733	0.00%
2022/02/11	6	150.67	3	149.33	148.00	3	16,225	0.02%
2022/02/10	1	151.00	1	150.00	150.00	0	16,909	0.00%
2022/02/08	1	148.50	11	149.77	152.50	-10	18,397	-0.05%
2022/02/07	2	141.50	2	143.25	146.00	0	18,438	0.00%
2022/01/24	0.1	138.00	0	0.00	140.00	0.1	19,863	0.00%
2022/01/20	0	0.00	1	145.00	142.00	-1	20,174	0.00%
2022/01/18	0	0.00	1	143.50	143.00	-1	20,268	0.00%
2022/01/12	1	143.00	0	0.00	142.00	1	21,156	0.00%
2022/01/11	1.3	144.00	0	0.00	141.00	1.3	21,319	0.01%
2022/01/10	0	0.00	2	148.25	149.00	-2	21,764	-0.01%
2022/01/07	12.3	146.24	0	0.00	147.50	12.3	21,736	0.06%
2022/01/05	0	0.00	2	154.25	154.00	-2	22,262	-0.01%
2022/01/04	2.3	152.70	0	0.00	152.50	2.3	23,353	0.01%
2022/01/03	1	153.00	1	154.50	156.50	0	24,034	0.00%
2021/12/29	0	0.00	5	154.00	154.00	-5	24,031	-0.02%
2021/12/27	1	158.00	0	0.00	155.00	1	24,009	0.00%
2021/12/23	6	155.17	7	155.57	155.00	-1	23,949	0.00%
2021/12/22	6	155.33	6	156.92	157.00	0	23,896	0.00%
2021/12/21	6	150.58	6	152.50	155.00	0	23,739	0.00%
2021/12/20	5	155.60	4	153.75	153.50	1	23,512	0.00%
2021/12/16	5	159.40	7	160.21	158.00	-2	23,232	-0.01%
2021/12/15	9	151.67	9	152.89	152.50	0	22,701	0.00%
2021/12/14	11	153.36	13	153.42	151.50	-2	22,456	-0.01%
2021/12/13	21	158.48	19	159.24	160.00	2	22,105	0.01%
2021/12/10	9	149.00	16	147.16	152.50	-7	21,555	-0.03%
2021/12/09	5	147.80	8	147.75	148.00	-3	21,107	-0.01%
2021/12/08	7	140.64	4	139.38	142.50	3	20,581	0.01%
2021/12/07	5	133.50	99	133.15	132.50	-94	20,071	-0.47%
2021/12/06	1	134.00	0	0.00	134.50	1	19,908	0.01%
2021/12/03	0	0.00	5	139.90	141.00	-5	19,687	-0.03%
2021/12/02	1	136.50	0	0.00	136.50	1	19,627	0.01%
2021/12/01	29	136.53	1	139.00	139.00	28	19,526	0.14%
2021/11/29	3	130.00	4	131.50	132.00	-1	19,444	-0.01%
2021/11/26	2	133.50	4	134.88	135.00	-2	19,377	-0.01%
2021/11/25	2	134.00	2	134.50	134.00	0	19,277	0.00%
2021/11/24	2	133.00	0	0.00	134.00	2	19,241	0.01%
2021/11/23	3	134.50	6	133.25	134.50	-3	19,141	-0.02%
2021/11/22	11	139.50	7	139.14	138.00	4	18,983	0.02%
2021/11/19	32	140.89	6	141.50	141.00	26	18,878	0.14%
2021/11/18	3	142.17	4	140.38	138.50	-1	18,774	-0.01%
2021/11/17	12	141.29	6	141.00	143.00	6	18,459	0.03%
2021/11/16	48	141.55	11	139.00	140.50	37	18,248	0.20%
2021/11/15	12	137.63	6	137.67	136.00	6	17,904	0.03%
2021/11/12	12	134.04	52	134.49	135.50	-40	17,418	-0.23%
2021/11/11	1	135.50	3	138.33	137.00	-2	16,805	-0.01%
2021/11/10	6	136.25	11	137.59	139.00	-5	16,617	-0.03%
2021/11/09	18	135.42	11	138.23	136.50	7	16,104	0.04%
2021/11/08	2	130.75	7	130.00	133.50	-5	15,262	-0.03%
2021/11/05	15	126.40	12	127.58	124.00	3	14,409	0.02%
2021/11/04	1	124.00	1	121.50	121.00	0	13,781	0.00%
2021/11/03	47	122.38	13	122.38	123.00	34	13,598	0.25%
2021/11/02	0	0.00	1	122.00	118.50	-1	13,020	-0.01%
2021/11/01	0	0.00	3	117.83	119.50	-3	12,583	-0.02%
2021/10/29	0	0.00	17	109.50	112.50	-17	11,904	-0.14%
2021/10/28	1	107.00	0	0.00	107.50	1	11,594	0.01%
2021/10/27	2	107.50	6	107.58	108.00	-4	11,525	-0.03%
2021/10/26	5	106.00	7	106.71	105.50	-2	11,465	-0.02%
2021/10/25	1	104.00	1	104.00	104.00	0	11,395	0.00%
2021/10/22	4	104.88	1	107.00	105.00	3	11,377	0.03%
2021/10/21	7	111.07	7.5	112.02	106.50	-0.5	11,294	0.00%
2021/10/20	0	0.00	2	110.75	110.00	-2	10,860	-0.02%
2021/10/19	0	0.00	1.1	108.05	110.00	-1.1	10,784	-0.01%
2021/10/18	5	109.10	14	111.11	107.00	-9	10,665	-0.08%
2021/10/15	3	106.33	6	106.33	107.00	-3	10,137	-0.03%
2021/10/14	2	104.75	1	105.00	104.50	1	9,964	0.01%
2021/10/13	7	105.64	5	106.10	107.00	2	9,776	0.02%
2021/10/12	7	104.36	6.2	105.38	105.00	0.9	9,222	0.01%
2021/10/08	6	96.15	27	100.14	100.50	-21	8,078	-0.26%
2021/10/07	0	0.00	1	90.20	91.80	-1	7,290	-0.01%
2021/10/05	1	83.80	0	0.00	84.90	1	7,486	0.01%
2021/09/29	3	87.07	0	0.00	86.90	3	7,877	0.04%
2021/09/24	1	93.20	0	0.00	92.10	1	7,949	0.01%
2021/09/23	2	92.20	0	0.00	93.00	2	7,945	0.03%
2021/09/16	1	90.20	2	90.45	90.90	-1	8,304	-0.01%
2021/09/15	1	89.10	0	0.00	89.00	1	8,329	0.01%
2021/09/14	2	90.00	1	90.80	90.20	1	8,458	0.01%
2021/09/10	0.2	90.37	0	0.00	90.30	0.2	9,126	0.00%
2021/09/08	0	0.00	0.1	89.60	87.70	-0.1	9,669	0.00%
2021/09/07	0	0.00	0.2	92.68	91.30	-0.2	9,625	0.00%
2021/09/06	0.2	91.40	0.2	91.60	90.70	0	9,556	0.00%
2021/09/03	0	89.40	0	0.00	90.20	0	9,531	0.00%
2021/09/01	15	89.10	0	0.00	91.50	15	9,567	0.16%
2021/08/31	1	86.00	3	86.63	87.80	-2	9,523	-0.02%
2021/08/30	0	0.00	1	85.20	85.30	-1	9,551	-0.01%
2021/08/27	0	86.30	0	0.00	86.30	0	9,540	0.00%
2021/08/26	9	86.36	0	0.00	86.00	9	9,584	0.09%
2021/08/25	0	0.00	3	86.90	87.20	-3	9,663	-0.03%
2021/08/24	1	87.00	5	86.38	86.20	-4	9,735	-0.04%
2021/08/20	0	81.30	1	82.00	81.50	-1	9,748	-0.01%
2021/08/19	2	83.81	4	83.10	83.10	-2	9,724	-0.02%
2021/08/18	10	85.10	0	0.00	86.40	10	9,819	0.10%
2021/08/17	2	87.05	0	0.00	85.60	2	10,014	0.02%
2021/08/16	0	89.55	7	88.01	88.10	-7	10,070	-0.07%
2021/08/13	0	92.30	0	0.00	92.50	0	10,272	0.00%
2021/08/12	1	93.46	0	0.00	94.60	1	10,641	0.01%
2021/08/11	2.1	94.39	10	95.60	92.80	-8	10,843	-0.07%
2021/08/10	0	0.00	10	98.50	97.60	-10	11,111	-0.09%
2021/08/09	0	0.00	20	100.20	99.10	-20	11,543	-0.17%
2021/08/06	0	0.00	0.1	97.50	97.90	-0.1	11,848	0.00%
2021/08/05	5	97.30	0	0.00	97.20	5	12,496	0.04%
2021/08/04	1	99.20	0	0.00	99.30	1	12,478	0.01%
2021/08/03	0.1	99.00	0	0.00	98.50	0.1	12,714	0.00%
2021/08/02	0	0.00	3	99.90	99.50	-3	13,015	-0.02%
2021/07/30	1	98.90	1	99.30	100.00	0	13,181	0.00%
2021/07/29	9	98.93	0	0.00	98.80	9	13,315	0.07%
2021/07/28	11	99.53	1	101.00	99.50	10	13,431	0.07%
2021/07/27	20	102.13	20	103.38	101.00	0	13,611	0.00%
2021/07/26	15.1	97.91	1	100.00	101.00	14.1	13,723	0.10%
2021/07/23	4	97.80	0	0.00	97.00	4	13,571	0.03%
2021/07/22	0	0.00	1	97.20	97.30	-1	13,652	-0.01%
2021/07/21	2	95.85	0	0.00	96.10	2	13,730	0.01%
2021/07/20	2	99.75	0	0.00	98.90	2	13,774	0.01%
2021/07/15	0	0.00	1	96.00	97.40	-1	13,973	-0.01%
2021/07/14	1	96.00	0	0.00	95.30	1	14,038	0.01%
2021/07/13	1	97.10	1	99.00	97.20	0	14,178	0.00%
2021/07/12	8	99.26	2	97.60	97.60	6	14,447	0.04%
2021/07/09	15	101.40	10	102.00	101.00	5	14,393	0.03%
2021/07/08	4	106.00	0	0.00	105.50	4	14,472	0.03%
2021/07/07	4	112.00	1	112.00	113.00	3	14,399	0.02%
2021/07/06	0	0.00	1	112.00	112.50	-1	14,384	-0.01%
2021/07/05	0	0.00	13	110.88	111.50	-13	14,430	-0.09%
2021/07/02	9	106.94	5	107.00	107.00	4	14,340	0.03%
2021/07/01	1	107.00	0	0.00	107.00	1	14,338	0.01%
2021/06/29	1	111.00	1	109.00	106.50	0	14,334	0.00%
2021/06/28	7	107.57	1	109.50	110.00	6	14,388	0.04%
2021/06/25	6	109.92	3	111.00	108.50	3	14,245	0.02%
2021/06/24	3	111.83	1	111.50	112.00	2	14,121	0.01%
2021/06/23	3	111.83	2	112.50	110.50	1	14,188	0.01%
2021/06/22	7	115.64	0	0.00	111.00	7	14,126	0.05%
2021/06/21	8	119.88	1	119.00	118.00	7	13,793	0.05%
2021/06/18	3	123.83	1.1	124.91	125.00	1.9	13,541	0.01%
2021/06/15	0	0.00	1	112.50	112.50	-1	13,380	-0.01%
2021/06/08	1	111.00	0	0.00	110.50	1	13,739	0.01%
2021/06/07	0	0.00	1	108.00	111.50	-1	13,982	-0.01%
2021/06/03	0.1	112.00	1	112.00	114.00	-0.9	14,526	-0.01%
2021/06/02	1	110.50	0	0.00	110.00	1	14,698	0.01%
2021/06/01	0	0.00	2.2	114.77	113.50	-2.2	14,626	-0.01%
2021/05/31	1	109.00	0	0.00	110.00	1	14,522	0.01%
2021/05/28	3	108.67	2	107.50	108.00	1	14,490	0.01%
2021/05/27	0	0.00	3	106.00	105.00	-3	14,401	-0.02%
2021/05/25	5	101.00	7	104.36	106.00	-2	14,306	-0.01%
2021/05/24	2	98.20	1	96.80	99.10	1	14,150	0.01%
2021/05/21	14.1	101.38	11	97.84	99.60	3.1	14,500	0.02%
2021/05/20	3	102.00	1	106.00	102.00	2	14,231	0.01%
2021/05/19	0.1	113.50	0	0.00	113.00	0.1	13,924	0.00%
2021/05/18	7	112.93	4	112.25	115.00	3	13,880	0.02%
2021/05/17	0	0.00	2	107.25	106.50	-2	13,825	-0.01%
2021/05/14	0	0.00	21	106.26	100.00	-21	13,398	-0.16%
2021/05/13	22	93.62	0	0.00	97.20	22	13,010	0.17%
2021/05/11	1	116.00	0	0.00	115.50	1	12,296	0.01%
2021/05/10	1	125.00	0	0.00	128.00	1	12,100	0.01%
2021/05/07	1	119.00	1	121.00	122.00	0	11,789	0.00%
2021/05/06	2	128.00	2	127.50	120.00	0	11,685	0.00%
2021/05/04	3	121.33	4	121.25	121.50	-1	11,406	-0.01%
2021/05/03	0	0.00	2	130.00	125.00	-2	11,245	-0.02%
2021/04/29	0	0.00	2	122.75	123.00	-2	11,012	-0.02%
2021/04/28	1	121.00	2	121.50	120.50	-1	10,953	-0.01%
2021/04/27	1	119.50	1	117.00	119.00	0	10,947	0.00%
2021/04/26	2	112.00	1	115.50	117.00	1	10,762	0.01%
2021/04/23	0	0.00	1	106.50	111.00	-1	10,613	-0.01%
2021/04/22	2	105.50	1	106.50	104.00	1	10,485	0.01%
2021/04/21	2	106.75	3	107.17	106.50	-1	10,433	-0.01%
2021/04/19	0	0.00	1	111.00	110.00	-1	10,499	-0.01%
2021/04/15	1	109.00	1	109.00	108.00	0	10,045	0.00%
2021/04/12	1	105.00	0	0.00	104.00	1	9,844	0.01%
2021/04/09	1	101.00	1	102.00	102.00	0	9,781	0.00%
2021/03/31	0	0.00	3	98.43	99.80	-3	9,513	-0.03%
2021/03/30	2	96.90	0	0.00	96.80	2	9,388	0.02%
2021/03/19	0	0.00	50	95.53	96.80	-50	9,286	-0.54%
2021/03/18	53	96.04	0	0.00	96.20	53	9,267	0.57%
2021/03/17	1	96.40	1	93.70	93.70	0	9,111	0.00%
2021/03/16	0	0.00	8	93.23	95.50	-8	9,134	-0.09%
2021/03/12	1	92.90	1	93.20	93.50	0	9,105	0.00%
2021/03/11	1	95.60	4	95.35	95.80	-3	9,014	-0.03%
2021/03/10	0	0.00	3	91.27	92.40	-3	8,729	-0.03%
2021/03/09	9	90.59	5.5	89.45	90.60	3.5	8,454	0.04%
2021/03/08	0	0.00	1	89.10	87.40	-1	8,222	-0.01%
2021/03/04	1	85.30	2	85.30	85.00	-1	8,003	-0.01%
2021/03/03	3	84.47	0	0.00	84.60	3	8,022	0.04%
2021/02/24	1	90.90	2	88.60	88.20	-1	8,013	-0.01%
2021/02/23	2	86.35	3	91.07	90.20	-1	8,056	-0.01%
2021/02/22	0	0.00	3	86.57	87.80	-3	7,612	-0.04%
2021/02/18	1	84.40	0	0.00	85.30	1	7,308	0.01%
2021/02/17	3	82.97	3	85.53	85.10	0	7,090	0.00%
2021/02/05	0.5	79.00	0	0.00	79.10	0.5	6,712	0.01%
2021/02/03	0	0.00	2	78.40	78.70	-2	6,657	-0.03%
2021/02/02	2	77.60	0	0.00	78.10	2	6,707	0.03%
2021/01/20	1	77.80	2	76.30	76.00	-1	7,126	-0.01%
2021/01/19	0	0.00	2	79.50	79.70	-2	6,990	-0.03%
2021/01/13	0	0.00	14	80.77	81.30	-14	6,921	-0.20%
2021/01/12	0	0.00	3	78.60	79.00	-3	6,807	-0.04%
2021/01/07	1	77.00	0	0.00	78.20	1	6,626	0.02%
2021/01/06	0	0.00	1	79.30	77.80	-1	6,613	-0.02%
2021/01/05	1	78.50	0	0.00	78.90	1	6,566	0.02%
2021/01/04	1	78.00	0	0.00	78.50	1	6,500	0.02%
2020/12/31	1	78.40	0	0.00	77.80	1	6,519	0.02%
2020/12/29	14	77.91	3	78.17	77.30	11	6,531	0.17%
2020/12/25	2	76.80	3	76.80	76.60	-1	6,659	-0.02%
2020/12/24	3	76.80	0	0.00	76.20	3	6,847	0.04%
2020/12/21	1	78.70	0	0.00	78.50	1	7,021	0.01%
2020/12/18	5	80.54	1	79.90	80.40	4	6,925	0.06%
2020/12/17	0	0.00	8	79.59	79.60	-8	6,819	-0.12%
2020/12/15	7	78.44	0	0.00	77.60	7	6,734	0.10%
2020/12/14	0	0.00	1	78.10	77.10	-1	6,662	-0.02%
2020/12/11	1	77.60	0	0.00	76.90	1	6,681	0.01%
2020/12/10	1	78.30	1	78.30	78.30	0	6,647	0.00%
2020/12/09	7	79.83	2	79.90	80.00	5	6,642	0.08%
2020/12/07	0	0.00	2	80.30	81.10	-2	6,359	-0.03%
2020/12/03	0	0.00	3	80.23	80.60	-3	6,484	-0.05%
2020/12/01	2	78.60	0	0.00	78.80	2	6,622	0.03%
2020/11/30	8	79.19	0	0.00	78.50	8	6,923	0.12%
2020/11/24	1	78.80	0	0.00	78.10	1	7,298	0.01%
2020/11/23	3	79.57	3	80.20	79.90	0	7,265	0.00%
2020/11/20	0	0.00	7	77.53	79.50	-7	7,224	-0.10%
2020/11/19	0	0.00	2	76.75	75.60	-2	7,241	-0.03%
2020/11/18	1	75.40	2	75.80	75.10	-1	7,279	-0.01%
2020/11/16	0	0.00	5	74.66	73.90	-5	7,636	-0.07%
2020/11/09	20	73.70	20	73.80	73.80	0	9,208	0.00%
2020/11/04	0	0.00	1	71.60	71.90	-1	9,350	-0.01%
2020/11/03	1	71.80	1	71.60	71.60	0	9,392	0.00%
2020/10/29	2	70.10	0	0.00	71.30	2	9,498	0.02%
2020/10/28	14	73.89	1	72.00	71.90	13	9,376	0.14%
2020/10/27	1	79.10	0	0.00	79.80	1	8,963	0.01%
2020/10/26	0	0.00	9	80.04	79.90	-9	9,037	-0.10%
2020/10/20	5	79.30	1	79.50	79.40	4	10,003	0.04%
2020/10/19	0	0.00	1	77.60	77.90	-1	10,231	-0.01%
2020/10/16	1	76.30	0	0.00	76.00	1	10,291	0.01%
2020/10/14	0	0.00	2	78.55	79.00	-2	10,478	-0.02%
2020/10/12	2	75.80	0	0.00	76.00	2	10,497	0.02%
2020/10/08	2	77.90	1	78.20	77.20	1	10,629	0.01%
2020/09/30	2	75.20	2	76.40	75.50	0	11,254	0.00%
2020/09/29	2	76.20	0	0.00	76.30	2	11,275	0.02%
2020/09/28	0	0.00	1	78.60	80.60	-1	11,179	-0.01%
2020/09/25	2	77.30	2	76.80	75.40	0	11,178	0.00%
2020/09/24	3	77.70	1	80.40	77.60	2	11,240	0.02%
2020/09/22	0	0.00	18	81.43	80.80	-18	11,511	-0.16%
2020/09/18	0	0.00	1	82.30	82.30	-1	11,651	-0.01%
2020/09/16	1	81.00	1	82.40	80.90	0	11,997	0.00%
2020/09/15	0	0.00	24	81.37	81.30	-24	12,148	-0.20%
2020/09/14	9	81.19	1	81.20	80.60	8	12,192	0.07%
2020/09/11	1	78.90	2	78.80	79.20	-1	12,108	-0.01%
2020/09/10	1	77.60	1	79.80	77.60	0	12,109	0.00%
2020/09/09	1	77.30	1	78.90	79.10	0	12,167	0.00%
2020/09/08	21	77.60	2	78.00	77.60	19	12,117	0.16%
2020/09/07	53	80.19	41	81.61	79.10	12	12,086	0.10%
2020/09/04	4	82.53	1	82.40	82.80	3	12,063	0.02%
2020/09/03	2	86.25	2	86.80	85.10	0	12,021	0.00%
2020/09/02	5	84.24	5	84.56	82.60	0	11,870	0.00%
2020/09/01	6	86.57	1	85.60	85.70	5	12,056	0.04%
2020/08/31	2	87.20	1	85.89	84.90	1	12,498	0.01%
2020/08/28	1	86.80	2	87.05	86.20	-1	12,528	-0.01%
2020/08/26	4	89.18	0	0.00	88.30	4	12,498	0.03%
2020/08/25	2	89.15	2	87.50	91.50	0	12,417	0.00%
2020/08/24	1	86.10	7	85.23	86.60	-6	12,271	-0.05%
2020/08/21	8	86.35	2	86.95	85.30	6	12,308	0.05%
2020/08/20	2	84.25	0	0.00	83.50	2	12,342	0.02%
2020/08/19	16	91.79	17	89.16	88.80	-1	12,143	-0.01%
2020/08/18	9	90.79	15	91.11	91.40	-6	11,859	-0.05%
2020/08/17	6	88.35	1	90.50	86.50	5	11,437	0.04%
2020/08/14	3	85.60	1	84.60	85.50	2	11,215	0.02%
2020/08/13	1	84.00	1	81.40	84.00	0	11,144	0.00%
2020/08/12	1	79.90	0	0.00	79.90	1	11,150	0.01%
2020/08/11	0	0.00	10	82.00	82.00	-10	11,431	-0.09%
2020/08/05	0	0.00	1	83.90	85.50	-1	13,069	-0.01%
2020/08/04	1	83.80	1	83.60	84.60	0	13,077	0.00%
2020/07/30	0	0.00	3	84.80	86.50	-3	12,979	-0.02%
2020/07/29	3	85.07	8	84.14	83.60	-5	12,920	-0.04%
2020/07/28	6	84.68	6	84.72	84.40	0	12,794	0.00%
2020/07/27	3	85.07	4	84.43	84.70	-1	12,699	-0.01%
2020/07/24	10	83.47	18	83.42	82.40	-8	12,506	-0.06%
2020/07/23	9	78.32	6	77.72	78.70	3	12,017	0.02%
2020/07/22	4	75.70	0	0.00	75.30	4	11,727	0.03%
2020/07/16	2	72.10	0	0.00	72.10	2	11,417	0.02%
2020/07/10	0	0.00	2	71.90	72.00	-2	11,055	-0.02%
2020/07/03	2	71.70	3	70.30	70.30	-1	10,669	-0.01%
2020/07/02	0	0.00	1	69.00	69.30	-1	10,545	-0.01%
2020/07/01	3	68.53	3	68.50	68.10	0	10,512	0.00%
2020/06/30	1	65.50	1	65.10	65.50	0	10,615	0.00%
2020/06/29	0	0.00	2	65.40	66.00	-2	10,749	-0.02%
2020/06/24	11	65.95	11	66.18	65.40	0	10,793	0.00%
2020/06/23	0	0.00	3	66.00	66.90	-3	10,835	-0.03%
2020/06/22	1	65.60	0	0.00	65.10	1	10,675	0.01%
2020/06/19	4	63.58	0	0.00	63.00	4	10,546	0.04%
2020/06/18	0	0.00	1	64.30	64.80	-1	10,482	-0.01%
2020/06/17	1	65.00	1	64.30	64.50	0	10,439	0.00%
2020/06/16	0	0.00	2	64.30	64.90	-2	10,415	-0.02%
2020/06/09	2	63.20	0	0.00	63.50	2	10,246	0.02%
2020/06/08	3	68.70	0	0.00	64.30	3	10,178	0.03%
2020/06/05	2	68.25	5	68.36	69.10	-3	9,742	-0.03%
2020/06/03	3	62.13	2	61.75	62.40	1	9,305	0.01%
2020/06/02	5	61.20	0	0.00	61.80	5	9,274	0.05%
2020/06/01	0	0.00	1	60.30	61.60	-1	9,252	-0.01%
2020/05/29	1	59.00	1	60.90	59.00	0	9,246	0.00%
2020/05/28	1	59.30	0	0.00	59.60	1	9,175	0.01%
2020/05/27	0	0.00	1	62.00	61.30	-1	9,125	-0.01%
2020/05/20	0	0.00	1	63.20	62.60	-1	9,153	-0.01%
2020/05/19	1	63.10	7	63.49	62.60	-6	9,248	-0.06%
2020/05/18	5	62.10	2	62.20	62.00	3	9,321	0.03%
2020/05/15	6	61.93	30	62.01	62.40	-24	9,073	-0.26%
2020/05/14	0	0.00	9	58.93	58.90	-9	8,670	-0.10%
2020/05/13	0	0.00	3	58.40	59.50	-3	8,548	-0.04%
2020/05/12	0	0.00	16	54.26	55.80	-16	8,300	-0.19%
2020/05/11	17	53.36	0	0.00	53.10	17	8,239	0.21%
2020/05/06	0	0.00	2	50.40	50.30	-2	8,852	-0.02%
2020/05/05	7	51.27	0	0.00	51.10	7	8,853	0.08%
2020/05/04	1	51.40	0	0.00	51.20	1	8,888	0.01%
2020/04/17	0	0.00	1	53.90	53.20	-1	8,961	-0.01%
2020/04/16	0	0.00	1	54.10	54.00	-1	8,864	-0.01%
2020/04/15	1	53.30	0	0.00	54.00	1	8,778	0.01%
2020/04/08	0	0.00	2	51.90	51.20	-2	8,555	-0.02%
2020/04/07	2	52.40	0	0.00	51.70	2	8,548	0.02%
2020/04/01	3	52.70	3	52.50	52.50	0	8,404	0.00%
2020/03/31	0	0.00	1	51.30	51.00	-1	8,180	-0.01%
2020/03/27	1	45.85	12	47.38	46.85	-11	7,876	-0.14%
2020/03/26	9	43.16	0	0.00	44.20	9	7,753	0.12%
2020/03/12	0	0.00	4	47.80	47.55	-4	7,448	-0.05%
2020/03/10	4	48.98	0	0.00	49.60	4	7,263	0.06%
2020/03/09	0	0.00	2	50.50	50.10	-2	7,117	-0.03%
2020/03/02	0	0.00	5	52.76	52.20	-5	6,841	-0.07%
2020/02/27	11	53.10	0	0.00	52.10	11	6,759	0.16%
2020/02/26	3	54.30	0	0.00	53.90	3	6,686	0.04%
2020/02/25	1	54.80	0	0.00	54.40	1	6,672	0.01%
2020/02/21	9	55.83	4	54.90	54.90	5	6,633	0.08%
2020/02/19	3	59.57	4	59.55	57.70	-1	6,154	-0.02%
2020/02/18	0	0.00	8	58.78	58.30	-8	6,006	-0.13%
2020/02/17	3	59.03	2	58.60	58.70	1	5,922	0.02%
2020/02/13	7	57.26	6	58.37	59.00	1	5,527	0.02%
2020/02/12	0	0.00	5	56.26	56.00	-5	5,085	-0.10%
2020/02/11	3	55.07	5	54.98	55.80	-2	4,882	-0.04%
2020/02/10	0	0.00	4	53.70	54.30	-4	4,523	-0.09%
2020/02/07	1	51.80	0	0.00	51.90	1	4,220	0.02%
2020/02/06	2	51.85	0	0.00	52.20	2	4,323	0.05%
2020/02/04	0	0.00	2	51.00	50.90	-2	4,316	-0.05%
2020/01/31	3	51.27	0	0.00	51.20	3	4,330	0.07%
2020/01/30	2	49.50	2	50.20	50.80	0	4,358	0.00%
2020/01/20	0	0.00	1	52.30	52.20	-1	4,395	-0.02%
2020/01/16	1	51.30	6	51.28	51.20	-5	4,218	-0.12%
2020/01/07	2	49.65	0	0.00	49.60	2	4,413	0.05%
2019/12/27	1	50.60	0	0.00	50.50	1	4,349	0.02%
2019/12/26	2	50.95	0	0.00	50.70	2	4,383	0.05%
2019/12/24	3	51.10	0	0.00	50.80	3	4,499	0.07%
2019/12/23	3	51.43	2	51.20	50.90	1	4,519	0.02%
2019/12/19	0	0.00	10	53.00	52.40	-10	4,869	-0.21%
2019/12/10	0	0.00	2	50.60	50.90	-2	4,764	-0.04%
2019/11/22	1	51.90	0	0.00	52.00	1	5,657	0.02%
2019/11/19	0	0.00	1	50.50	50.80	-1	5,872	-0.02%
2019/11/15	1	49.15	0	0.00	49.05	1	6,428	0.02%
2019/11/14	3	49.30	0	0.00	49.40	3	6,653	0.05%
2019/11/11	0	0.00	1	51.10	51.30	-1	7,085	-0.01%
2019/11/05	2	52.65	0	0.00	52.60	2	7,449	0.03%
2019/11/04	1	51.40	2	51.20	52.30	-1	7,357	-0.01%
2019/11/01	0	0.00	5	50.78	51.20	-5	7,285	-0.07%
2019/10/30	4	50.68	0	0.00	50.70	4	7,389	0.05%
2019/10/29	0	0.00	24	51.40	51.50	-24	7,347	-0.33%
2019/10/28	1	51.60	6	51.90	51.50	-5	7,324	-0.07%
2019/10/25	0	0.00	10	50.40	50.50	-10	7,221	-0.14%
2019/10/23	5	50.40	0	0.00	49.80	5	7,276	0.07%
2019/10/22	5	50.14	0	0.00	50.00	5	7,270	0.07%
2019/10/17	3	48.90	0	0.00	49.30	3	7,309	0.04%
2019/10/14	0	0.00	2	50.00	49.75	-2	7,402	-0.03%
2019/10/08	1	50.10	1	49.70	49.70	0	7,693	0.00%
2019/10/03	1	50.10	0	0.00	50.20	1	7,897	0.01%
2019/10/02	1	50.10	0	0.00	50.10	1	7,934	0.01%
2019/09/27	4	49.95	0	0.00	49.65	4	8,032	0.05%
2019/09/26	2	51.55	0	0.00	51.10	2	8,010	0.02%
2019/09/25	4	52.90	2	52.80	51.80	2	8,066	0.02%
2019/09/24	1	53.90	7	53.54	53.90	-6	7,979	-0.08%
2019/09/20	10	51.40	0	0.00	51.10	10	8,281	0.12%
2019/09/17	1	51.10	0	0.00	51.20	1	8,635	0.01%
2019/09/16	3	51.67	0	0.00	51.70	3	8,714	0.03%
2019/09/12	0	0.00	1	52.20	52.70	-1	8,734	-0.01%
2019/09/11	2	53.65	0	0.00	52.30	2	8,823	0.02%
2019/09/10	3	52.80	5	53.00	53.30	-2	8,828	-0.02%
2019/09/09	7	53.40	1	53.30	53.30	6	8,780	0.07%
2019/09/06	1	52.60	0	0.00	52.40	1	8,627	0.01%
2019/09/03	4	51.03	0	0.00	51.30	4	8,423	0.05%
2019/09/02	1	51.80	1	51.00	51.40	0	8,407	0.00%
2019/08/27	2	52.80	0	0.00	52.20	2	8,115	0.02%
2019/08/26	0	0.00	5	53.50	52.70	-5	8,061	-0.06%
2019/08/22	0	0.00	2	53.10	53.30	-2	7,829	-0.03%
2019/08/21	9	53.20	0	0.00	53.10	9	7,731	0.12%
2019/08/20	2	51.60	12	52.38	52.80	-10	7,524	-0.13%
2019/08/19	4	50.40	4	50.41	50.80	0	7,070	0.00%
2019/08/16	1	49.75	6	48.15	49.60	-5	6,718	-0.07%
2019/08/15	0	0.00	1	47.10	46.30	-1	6,506	-0.02%
2019/08/14	12	49.60	0	0.00	48.20	12	6,395	0.19%
2019/08/12	0	0.00	1	49.25	49.45	-1	6,127	-0.02%
2019/08/06	2	46.00	1	46.30	46.50	1	5,914	0.02%
2019/08/02	1	45.70	0	0.00	45.20	1	5,864	0.02%
2019/08/01	3	45.83	0	0.00	45.55	3	5,812	0.05%
2019/07/16	6	48.83	0	0.00	48.80	6	5,380	0.11%
2019/07/15	3	49.97	0	0.00	49.90	3	5,272	0.06%
2019/07/12	0	0.00	7	54.50	53.50	-7	5,095	-0.14%
2019/07/09	14	53.47	4	52.30	52.30	10	4,972	0.20%
2019/07/05	1	54.50	1	55.50	54.70	0	4,867	0.00%
2019/07/04	4	54.98	3	54.73	54.60	1	4,792	0.02%
2019/07/03	0	0.00	2	54.20	54.40	-2	4,751	-0.04%
2019/07/02	2	53.85	0	0.00	54.20	2	4,750	0.04%
2019/06/28	0	53.20	0	0.00	53.20	0	4,739	0.00%
2019/06/27	2	52.70	8	52.48	53.40	-6	4,581	-0.13%
2019/06/26	3	49.77	1	49.00	50.00	2	4,170	0.05%
2019/06/19	0	0.00	3	48.17	48.50	-3	3,870	-0.08%
2019/06/18	1	47.00	1	46.80	47.05	0	4,005	0.00%
2019/06/14	1	45.10	0	0.00	45.25	1	4,037	0.02%
2019/06/13	1	44.90	0	0.00	44.55	1	4,114	0.02%
2019/05/29	0	0.00	1	45.40	44.40	-1	4,598	-0.02%
2019/05/28	2	45.95	0	0.00	45.35	2	4,723	0.04%
2019/05/23	0	0.00	10	43.90	43.90	-10	5,306	-0.19%
2019/05/17	3	45.00	5	46.00	44.90	-2	6,113	-0.03%
2019/05/16	2	45.55	3	44.95	44.95	-1	6,412	-0.02%
2019/05/14	0	0.00	5	48.00	47.90	-5	6,556	-0.08%
2019/05/10	1	47.55	0	0.00	46.35	1	6,686	0.01%
2019/05/09	5	47.00	1	46.85	47.20	4	6,687	0.06%
2019/04/26	5	50.90	0	0.00	50.80	5	6,989	0.07%
2019/04/25	0	0.00	1	51.40	51.30	-1	7,103	-0.01%
2019/04/18	1	52.40	0	0.00	51.20	1	7,282	0.01%
2019/04/17	0	0.00	5	53.00	52.40	-5	7,451	-0.07%
2019/04/15	10	50.00	0	0.00	50.50	10	7,540	0.13%
2019/04/03	91	51.68	5	51.50	51.20	86	8,665	0.99%
2019/04/02	0	0.00	3	48.95	49.80	-3	9,014	-0.03%
2019/04/01	3	49.95	0	0.00	49.30	3	9,380	0.03%
2019/03/29	0	0.00	5	49.10	49.10	-5	9,440	-0.05%
2019/03/21	1	49.85	5	50.50	50.50	-4	9,659	-0.04%
2019/03/08	0	0.00	2	46.20	46.35	-2	9,850	-0.02%
2019/03/07	0	0.00	1	46.60	46.70	-1	9,953	-0.01%
2019/03/05	1	48.50	0	0.00	47.75	1	10,119	0.01%
2019/03/04	0	0.00	10	48.50	48.90	-10	10,064	-0.10%
2019/02/27	0	0.00	4	48.39	47.90	-4	10,060	-0.04%
2019/02/26	11	47.75	12	47.88	47.70	-1	9,914	-0.01%
2019/02/22	10	45.70	0	0.00	45.60	10	9,614	0.10%
2019/02/21	1	46.25	2	46.60	45.50	-1	9,562	-0.01%
2019/02/20	10	44.90	0	0.00	46.00	10	9,284	0.11%
2019/02/18	1	44.85	5	44.45	44.65	-4	9,236	-0.04%
2019/02/15	1	44.05	0	0.00	44.00	1	9,092	0.01%
2019/02/12	5	41.69	0	0.00	41.70	5	8,571	0.06%
2019/01/30	0	0.00	3	40.10	40.15	-3	8,432	-0.04%
2019/01/29	2	40.00	0	0.00	40.25	2	8,408	0.02%
2019/01/25	1	40.10	0	0.00	40.00	1	8,403	0.01%
2019/01/24	3	41.10	3	40.08	39.95	0	8,410	0.00%
2019/01/22	0	0.00	14	40.00	39.85	-14	8,344	-0.17%
2019/01/17	17	40.61	9	40.07	39.85	8	8,447	0.09%
2019/01/15	2	39.75	3	39.38	39.80	-1	8,382	-0.01%
2019/01/11	2	39.60	5	39.55	39.50	-3	8,398	-0.04%
2019/01/09	2	40.05	5	40.13	39.80	-3	8,352	-0.04%
2019/01/08	9	41.64	1	41.20	40.85	8	8,174	0.10%
2019/01/07	29	40.08	30	40.24	41.15	-1	8,064	-0.01%
2019/01/04	75	38.17	130	38.69	39.20	-55	7,973	-0.69%	大賣/
2019/01/03	130	39.10	160	39.02	38.65	-30	7,928	-0.38%	大買/大賣/
2019/01/02	60	40.30	140	39.54	39.40	-80	7,860	-1.02%	大賣/
2018/12/28	36	40.22	35	40.20	40.20	1	7,801	0.01%
2018/12/27	135	42.07	65	41.02	40.45	70	7,688	0.91%	大買/
2018/12/26	43	42.71	29	41.45	41.30	14	7,361	0.19%
2018/12/25	36	43.58	29	43.94	44.90	7	6,817	0.10%
2018/12/24	9	43.49	9	42.82	43.55	0	6,266	0.00%
2018/12/22	3	39.73	3	40.07	39.70	0	5,869	0.00%
2018/12/21	0	0.00	4	39.40	38.75	-4	5,801	-0.07%
2018/12/20	2	37.55	0	0.00	37.55	2	5,515	0.04%
2018/12/17	1	37.75	0	0.00	37.75	1	5,397	0.02%
2018/12/14	6	38.05	0	0.00	38.15	6	5,426	0.11%
2018/12/13	2	38.85	0	0.00	38.70	2	5,354	0.04%
2018/12/11	1	40.00	1	39.05	39.00	0	5,259	0.00%
2018/12/07	6	39.67	5	40.10	40.05	1	5,145	0.02%
2018/12/06	0	0.00	1	39.45	39.20	-1	5,147	-0.02%
2018/12/04	1	41.10	1	41.40	41.70	0	5,152	0.00%
2018/11/28	0	0.00	10	39.26	39.40	-10	4,733	-0.21%
2018/11/27	1	37.25	0	0.00	37.15	1	4,594	0.02%
2018/11/26	8	37.80	9	37.37	37.90	-1	4,559	-0.02%
2018/11/23	5	37.92	20	38.00	38.05	-15	4,609	-0.33%
2018/11/22	25	37.57	2	38.60	38.00	23	4,684	0.49%
2018/11/21	2	37.10	0	0.00	37.05	2	4,700	0.04%
2018/11/16	6	37.16	6	37.50	38.50	0	4,576	0.00%
2018/11/15	1	37.90	57	39.31	38.30	-56	4,481	-1.25%
2018/11/14	10	40.65	0	0.00	40.20	10	4,495	0.22%
2018/11/05	12	41.25	0	0.00	41.50	12	5,310	0.23%
2018/11/02	10	42.05	0	0.00	42.05	10	5,347	0.19%
2018/10/30	15	39.00	0	0.00	39.00	15	5,361	0.28%
2018/10/29	25	40.11	0	0.00	39.90	25	5,366	0.47%
2018/10/22	2	39.60	1	39.70	39.45	1	5,610	0.02%
2018/09/28	0	0.00	4	47.90	48.20	-4	6,966	-0.06%
2018/09/18	3	50.50	3	50.00	50.00	0	7,229	0.00%
2018/08/31	1	52.00	0	0.00	52.40	1	7,971	0.01%
2018/08/30	3	52.33	1	51.40	51.30	2	8,074	0.02%
2018/08/29	1	53.30	0	0.00	53.00	1	8,043	0.01%
2018/08/28	0	0.00	1	54.20	53.70	-1	8,093	-0.01%
2018/08/24	1	51.40	0	0.00	51.50	1	8,111	0.01%
2018/08/22	1	51.70	1	52.10	51.30	0	8,319	0.00%
2018/08/17	0	0.00	1	51.00	50.30	-1	8,296	-0.01%
2018/08/14	0	0.00	9	56.60	56.40	-9	8,167	-0.11%
2018/08/13	7	55.57	0	0.00	54.80	7	8,390	0.08%
2018/08/08	1	58.60	5	58.60	57.40	-4	9,330	-0.04%
2018/08/07	1	57.50	0	0.00	57.60	1	9,430	0.01%
2018/08/06	3	58.30	0	0.00	58.20	3	9,564	0.03%
2018/08/03	0	0.00	2	59.40	58.90	-2	9,636	-0.02%
2018/08/02	2	58.80	0	0.00	58.80	2	9,871	0.02%
2018/07/27	7	62.80	0	0.00	62.70	7	9,989	0.07%
2018/07/24	0	0.00	5	62.20	62.40	-5	9,346	-0.05%
2018/07/19	5	61.40	0	0.00	61.10	5	8,995	0.06%
2018/07/06	0	0.00	5	64.26	64.20	-5	9,259	-0.05%
2018/07/05	6	63.90	0	0.00	63.70	6	9,486	0.06%
2018/07/04	1	67.10	0	0.00	67.70	1	9,449	0.01%
2018/06/29	0	0.00	1	67.40	67.40	-1	9,666	-0.01%
2018/06/28	1	67.00	0	0.00	65.30	1	9,593	0.01%
2018/06/27	5	69.00	5	68.30	68.20	0	9,591	0.00%
2018/06/22	8	67.85	0	0.00	67.50	8	9,587	0.08%
2018/06/21	6	72.08	0	0.00	71.60	6	9,489	0.06%
2018/06/20	4	73.75	0	0.00	73.60	4	9,533	0.04%
2018/06/19	0	0.00	3	76.00	76.50	-3	9,505	-0.03%
2018/06/15	3	74.97	0	0.00	73.90	3	9,390	0.03%
2018/06/14	2	76.00	1	76.20	75.10	1	9,317	0.01%
2018/06/13	8	76.50	3	76.70	76.60	5	9,411	0.05%
2018/06/12	2	76.50	0	0.00	77.20	2	9,510	0.02%
2018/06/07	1	74.20	0	0.00	74.30	1	9,394	0.01%
2018/06/06	1	76.30	0	0.00	76.40	1	9,451	0.01%
2018/06/05	0	0.00	1	77.70	76.20	-1	9,464	-0.01%
2018/06/04	10	79.70	10	80.20	78.80	0	9,714	0.00%
2018/06/01	6	80.03	10	79.55	79.90	-4	9,873	-0.04%
2018/05/31	2	80.70	5	79.84	79.10	-3	9,878	-0.03%
2018/05/30	3	78.80	8	78.40	78.60	-5	9,870	-0.05%
2018/05/29	2	80.80	0	0.00	80.80	2	9,810	0.02%
2018/05/28	26	82.50	14	82.72	82.20	12	9,801	0.12%
2018/05/25	72	84.00	65	85.73	83.50	7	9,755	0.07%
2018/05/24	30	86.77	45	87.27	86.40	-15	9,690	-0.15%
2018/05/21	20	86.65	22	87.41	86.30	-2	9,635	-0.02%
2018/05/18	3	83.77	3	83.67	85.20	0	9,483	0.00%
2018/05/17	8	78.94	8	79.20	80.60	0	9,237	0.00%
2018/05/16	2	78.50	0	0.00	75.60	2	9,016	0.02%
2018/05/09	0	0.00	1	71.50	71.90	-1	8,561	-0.01%
2018/05/08	1	70.00	1	70.00	69.60	0	8,500	0.00%
2018/05/04	15	68.50	7	68.91	69.30	8	8,656	0.09%
2018/05/03	0	0.00	10	67.00	66.30	-10	8,631	-0.12%
2018/05/02	1	65.30	0	0.00	64.70	1	8,727	0.01%
2018/04/26	1	65.00	0	0.00	63.50	1	9,209	0.01%
2018/04/25	0	0.00	4	64.58	64.50	-4	9,162	-0.04%
2018/04/24	3	65.67	1	64.50	65.90	2	9,217	0.02%
2018/04/20	11	64.50	0	0.00	64.50	11	9,316	0.12%
2018/04/19	0	0.00	1	68.10	67.10	-1	9,236	-0.01%
2018/04/16	7	67.36	3	67.03	66.70	4	9,561	0.04%
2018/04/12	1	73.20	0	0.00	71.20	1	9,783	0.01%
2018/04/11	2	72.90	2	72.40	73.20	0	9,756	0.00%
2018/04/09	0	0.00	9	71.38	70.00	-9	9,651	-0.09%
2018/04/03	0	0.00	1	68.80	68.50	-1	9,496	-0.01%
2018/04/02	12	68.78	5	67.70	67.70	7	9,481	0.07%
2018/03/31	0	0.00	1	67.00	66.80	-1	9,370	-0.01%
2018/03/28	1	67.00	5	68.70	66.80	-4	9,330	-0.04%
2018/03/27	0	0.00	5	68.30	67.60	-5	9,274	-0.05%
2018/03/26	1	67.00	1	67.70	67.30	0	9,309	0.00%
2018/03/22	0	0.00	1	66.00	66.00	-1	9,397	-0.01%
2018/03/20	1	67.20	0	0.00	67.20	1	9,688	0.01%
2018/03/19	1	67.20	0	0.00	66.90	1	9,804	0.01%
2018/03/16	12	67.03	10	69.10	69.10	2	9,671	0.02%
2018/03/15	0	0.00	5	67.10	67.70	-5	9,560	-0.05%
2018/03/14	1	66.40	5	67.00	66.30	-4	9,556	-0.04%
2018/03/13	2	66.70	0	0.00	66.30	2	9,590	0.02%
2018/03/12	20	66.47	0	0.00	66.60	20	9,519	0.21%
2018/03/08	6	72.35	8	73.16	72.40	-2	9,334	-0.02%
2018/03/06	0	0.00	4	69.50	69.30	-4	8,905	-0.04%
2018/03/05	4	69.83	3	70.60	69.90	1	8,961	0.01%
2018/03/02	0	0.00	1	69.40	68.10	-1	8,984	-0.01%
2018/02/27	3	71.50	1	71.60	70.30	2	8,924	0.02%
2018/02/23	0	0.00	2	73.40	72.10	-2	8,758	-0.02%
2018/02/22	2	72.90	0	0.00	72.50	2	8,743	0.02%
2018/02/21	1	71.80	5	73.10	74.10	-4	8,709	-0.05%
2018/02/09	1	65.40	1	65.90	66.30	0	8,509	0.00%
2018/02/08	1	67.80	0	0.00	67.00	1	8,355	0.01%
2018/02/05	0	0.00	1	70.40	69.00	-1	8,162	-0.01%
2018/02/01	0	0.00	2	71.90	71.70	-2	8,375	-0.02%
2018/01/31	4	73.10	4	73.60	72.70	0	8,392	0.00%
2018/01/30	7	72.97	2	73.90	74.20	5	8,342	0.06%
2018/01/29	1	74.20	2	75.80	75.00	-1	8,311	-0.01%
2018/01/25	2	72.50	0	0.00	72.80	2	8,089	0.02%
2018/01/24	2	72.80	0	0.00	70.30	2	8,017	0.02%
2018/01/22	1	66.00	0	0.00	67.30	1	7,883	0.01%
2018/01/12	0	0.00	5	65.30	65.60	-5	8,190	-0.06%
2018/01/11	3	65.50	4.3	66.27	68.00	-1.3	8,023	-0.02%
2018/01/10	1	63.10	0	0.00	61.90	1	7,768	0.01%
2018/01/09	8	63.13	4	61.80	61.50	4	7,634	0.05%
2018/01/08	5	61.40	8	61.36	61.00	-3	7,466	-0.04%
2018/01/05	4	58.23	1	57.90	58.20	3	7,233	0.04%
2018/01/04	2	57.10	8	56.94	59.20	-6	7,106	-0.08%