技嘉 (2376)-德信-新營券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
307.0
漲跌
▼3.0
漲幅
-0.97%
成交量
8,567張
產業
上市電腦週邊類股
1778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	304.00	0	0.00	307.00	1	19,496	0.01%
2024/05/08	3	314.00	1	318.00	311.50	2	19,933	0.01%
2024/05/07	0	0.00	3.2	298.68	312.00	-3.2	20,004	-0.02%
2024/05/03	1	287.50	1	287.00	286.00	0	20,066	0.00%
2024/05/02	1.2	289.59	0	0.00	288.50	1.2	20,359	0.01%
2024/04/30	0	0.00	1	299.50	299.00	-1	20,433	0.00%
2024/04/29	1	299.00	0	0.00	301.00	1	20,774	0.00%
2024/04/26	1	296.50	0	0.00	295.50	1	21,500	0.00%
2024/04/25	0.1	291.50	0	0.00	290.50	0.1	21,841	0.00%
2024/04/19	1.1	297.86	2	290.00	292.50	-0.9	21,857	0.00%
2024/04/18	2	304.50	2	302.00	302.00	0	21,884	0.00%
2024/04/16	2	302.75	0	0.00	302.00	2	22,111	0.01%
2024/04/15	0.3	305.80	2	306.00	302.00	-1.8	22,218	-0.01%
2024/04/12	1	317.50	1	318.50	318.00	0	22,071	0.00%
2024/04/11	0	0.00	6	321.42	320.50	-6	22,015	-0.03%
2024/04/10	4	332.25	2	334.00	320.00	2	21,964	0.01%
2024/04/09	5	337.10	5	338.10	335.00	0	21,664	0.00%
2024/04/08	2	334.00	6	334.58	340.00	-4	21,721	-0.02%
2024/04/03	1	312.00	2	317.50	317.50	-1	21,494	0.00%
2024/04/02	3	315.50	1.1	315.00	317.00	2	21,370	0.01%
2024/04/01	1	320.00	3	320.00	318.50	-2	21,222	-0.01%
2024/03/29	2	319.25	4	320.00	316.00	-2	21,146	-0.01%
2024/03/27	1	306.50	0	0.00	310.00	1	20,888	0.00%
2024/03/26	4	305.13	0	0.00	304.50	4	20,952	0.02%
2024/03/25	1	307.50	1.3	307.90	306.00	-0.3	20,978	0.00%
2024/03/22	10.1	301.50	0	0.00	303.00	10.1	21,011	0.05%
2024/03/21	0.3	294.00	1	293.50	291.00	-0.8	20,568	0.00%
2024/03/20	1	302.50	0	0.00	295.00	1	20,540	0.00%
2024/03/19	1.1	308.90	0	0.00	305.00	1.1	20,591	0.01%
2024/03/18	0	309.50	0	0.00	310.50	0	20,605	0.00%
2024/03/15	1	315.50	10.2	310.08	313.00	-9.2	20,670	-0.04%
2024/03/14	0.1	318.00	0	0.00	317.50	0.1	20,584	0.00%
2024/03/13	10.1	344.91	0	0.00	328.00	10.1	20,968	0.05%
2024/03/12	1	357.50	0	0.00	355.00	1	20,947	0.00%
2024/03/11	1.1	361.40	2.7	366.55	360.00	-1.6	21,071	-0.01%
2024/03/08	2	365.00	1	373.00	358.00	1	20,879	0.00%
2024/03/04	0.1	356.50	0	0.00	354.50	0.1	20,978	0.00%
2024/03/01	0.1	357.00	0	0.00	361.00	0.1	20,553	0.00%
2024/02/29	0	0.00	1	338.50	345.00	-1	20,268	0.00%
2024/02/27	2.1	328.48	0	0.00	334.00	2.1	20,072	0.01%
2024/02/26	0.1	337.00	0	0.00	335.00	0.1	20,034	0.00%
2024/02/23	0.1	352.50	0	0.00	342.50	0.1	20,105	0.00%
2024/02/22	3.1	356.73	2	347.75	347.00	1.1	20,284	0.01%
2024/02/19	1.1	362.19	1	373.00	366.50	0.1	19,592	0.00%
2024/02/16	0.8	381.80	0	0.00	381.00	0.8	19,637	0.00%
2024/02/15	0.1	366.25	1	370.50	370.50	-0.9	19,260	0.00%
2024/02/05	0.1	340.00	1	343.00	337.00	-1	18,948	-0.01%
2024/02/02	1	332.50	0.1	335.00	333.00	0.9	18,947	0.00%
2024/01/30	2	306.75	1	305.00	305.00	1	19,085	0.01%
2024/01/25	0	0.00	0.1	291.50	292.00	-0.1	19,532	0.00%
2024/01/24	0	0.00	4.2	293.90	293.50	-4.2	19,400	-0.02%
2024/01/23	2	291.75	0	0.00	291.00	2	19,559	0.01%
2024/01/22	1	297.50	1.2	283.19	297.50	-0.2	19,345	0.00%
2024/01/19	0	0.00	1	269.50	270.50	-1	18,793	-0.01%
2024/01/18	0.1	259.00	0	0.00	256.00	0.1	18,715	0.00%
2024/01/11	0	0.00	5	256.00	263.00	-5	19,423	-0.03%
2024/01/09	1	253.00	11	251.45	252.00	-10	19,960	-0.05%
2024/01/05	5	245.00	2	242.50	243.00	3	20,430	0.01%
2024/01/04	1	247.50	1	250.50	247.00	0	20,781	0.00%
2024/01/03	0.1	248.00	0	0.00	247.50	0.1	21,367	0.00%
2024/01/02	0.4	252.64	1	257.50	255.00	-0.7	21,383	0.00%
2023/12/28	1	267.00	0	0.00	265.50	1	21,225	0.00%
2023/12/27	0	0.00	4	264.00	264.00	-4	21,380	-0.02%
2023/12/25	1	263.00	1	263.50	263.50	0	22,253	0.00%
2023/12/22	5	262.60	0	0.00	259.00	5	22,547	0.02%
2023/12/21	0.1	257.50	0	0.00	262.00	0.1	22,777	0.00%
2023/12/19	5	256.50	0	0.00	260.00	5	23,341	0.02%
2023/12/18	0.1	257.00	0	0.00	255.50	0.1	23,623	0.00%
2023/12/14	2	254.75	2	257.75	257.50	0	24,102	0.00%
2023/12/13	1	255.50	1	254.00	250.00	0	24,239	0.00%
2023/12/12	1	256.50	1	253.00	250.50	0	24,357	0.00%
2023/12/11	1.1	256.79	11	254.50	251.50	-10	24,544	-0.04%
2023/12/08	1.1	262.10	2	264.00	258.50	-1	24,567	0.00%
2023/12/07	2.1	255.07	0	0.00	259.50	2.1	24,442	0.01%
2023/12/06	1	240.00	1	241.50	243.50	0	24,601	0.00%
2023/12/04	1	240.00	0	0.00	236.00	1	25,017	0.00%
2023/12/01	1	244.50	0	0.00	246.00	1	25,087	0.00%
2023/11/30	2	248.75	1	250.50	250.00	1	25,309	0.00%
2023/11/29	1.1	243.09	1	246.00	243.50	0.1	25,290	0.00%
2023/11/22	1	233.50	0	0.00	233.50	1	27,809	0.00%
2023/11/21	2.1	241.13	2	243.75	244.00	0.1	27,996	0.00%
2023/11/17	5	231.00	0	0.00	230.50	5	28,784	0.02%
2023/11/16	0	0.00	0.1	234.50	233.00	-0.1	29,414	0.00%
2023/11/15	0	0.00	0.2	234.50	228.50	-0.2	29,340	0.00%
2023/11/10	0.2	224.50	2	228.50	230.50	-1.9	29,695	-0.01%
2023/11/09	0	0.00	0.1	232.00	231.00	-0.1	29,822	0.00%
2023/11/08	1	222.00	5.2	227.43	224.50	-4.2	29,683	-0.01%
2023/11/06	6.1	219.89	0	0.00	220.00	6.1	30,121	0.02%
2023/11/03	0.1	220.50	2	227.75	220.50	-1.9	30,274	-0.01%
2023/11/02	1.1	226.52	0	0.00	226.50	1.1	30,540	0.00%
2023/10/31	0.1	217.50	0	0.00	217.50	0.1	30,708	0.00%
2023/10/26	0.2	234.50	0	0.00	232.00	0.2	31,051	0.00%
2023/10/24	3.1	244.69	3	242.83	247.00	0.1	31,257	0.00%
2023/10/23	0	0.00	5	241.50	239.00	-5	31,608	-0.02%
2023/10/20	5.1	237.01	0	0.00	241.50	5.1	32,203	0.02%
2023/10/18	0.1	248.00	1	247.00	246.00	-0.9	33,002	0.00%
2023/10/17	1	271.50	4	266.50	261.50	-3	32,569	-0.01%
2023/10/16	1	273.00	6	272.00	265.50	-5	32,685	-0.02%
2023/10/13	7.2	270.83	1	270.50	271.00	6.2	33,080	0.02%
2023/10/12	1	284.50	1	283.00	284.50	0	32,909	0.00%
2023/10/11	1.1	279.98	0.2	286.50	274.00	0.9	33,130	0.00%
2023/10/06	1.1	289.02	3	294.00	289.50	-2	33,267	-0.01%
2023/10/05	2	289.00	1	287.00	288.00	1	33,634	0.00%
2023/10/04	0.1	284.00	0	0.00	287.50	0.1	33,823	0.00%
2023/10/03	1.1	290.05	0	0.00	290.00	1.1	34,036	0.00%
2023/10/02	2	291.99	0.2	295.50	290.00	1.9	34,069	0.01%
2023/09/27	6	281.33	1	274.50	284.50	5	33,745	0.01%
2023/09/26	1	282.00	0	0.00	275.50	1	33,843	0.00%
2023/09/25	2.1	277.29	22	274.41	274.50	-19.9	33,822	-0.06%
2023/09/22	0.1	270.00	14	278.43	279.00	-13.9	33,668	-0.04%
2023/09/20	14.1	264.85	0	0.00	263.50	14.1	33,008	0.04%
2023/09/19	0	0.00	10	257.00	253.50	-10	32,760	-0.03%
2023/09/18	10.1	259.00	0	0.00	260.00	10.1	32,765	0.03%
2023/09/15	0	0.00	5	274.00	271.50	-5	32,493	-0.02%
2023/09/14	0	0.00	1	275.50	278.00	-1	32,446	0.00%
2023/09/13	6	267.50	0	0.00	267.50	6	32,186	0.02%
2023/09/12	2	277.25	2	272.00	270.50	0	32,289	0.00%
2023/09/11	1.1	300.32	1	301.50	279.50	0.1	32,135	0.00%
2023/09/08	22	309.41	13	315.19	307.50	9	31,678	0.03%
2023/09/07	3	310.67	2	300.00	314.50	1	31,645	0.00%
2023/09/05	1	309.00	0	0.00	311.00	1	32,151	0.00%
2023/09/04	6	318.75	1	316.00	316.00	5	31,990	0.02%
2023/09/01	27	340.52	13	336.88	323.00	14	32,027	0.04%
2023/08/31	24	345.38	23	350.11	341.00	1	31,778	0.00%
2023/08/29	10	352.50	10	355.50	354.00	0	31,023	0.00%
2023/08/28	2	344.75	1	342.00	345.00	1	30,750	0.00%
2023/08/25	14	345.18	17	347.91	342.50	-3	30,385	-0.01%
2023/08/24	6	358.92	7	351.57	354.00	-1	30,075	0.00%
2023/08/22	4	333.63	3.1	339.03	335.50	0.9	30,070	0.00%
2023/08/21	27	313.39	27	311.63	310.50	0	29,770	0.00%
2023/08/18	1	320.50	0	0.00	312.00	1	29,911	0.00%
2023/08/17	16	328.97	13	334.08	331.00	3	29,649	0.01%
2023/08/16	12	317.38	14	326.75	334.50	-2	29,316	-0.01%
2023/08/15	1	315.50	4	315.38	316.00	-3	29,189	-0.01%
2023/08/14	1	289.00	1	290.50	296.00	0	29,144	0.00%
2023/08/11	2	301.00	1	306.00	300.50	1	29,103	0.00%
2023/08/10	2.1	299.14	1	297.50	296.00	1.1	28,971	0.00%
2023/08/09	1	328.50	4	332.25	328.50	-3	28,392	-0.01%
2023/08/08	2	339.25	0	0.00	333.50	2	27,833	0.01%
2023/08/07	0	0.00	1	326.00	336.50	-1	27,317	0.00%
2023/08/04	3	294.50	3	307.83	306.00	0	27,098	0.00%
2023/08/02	3	308.33	2	312.75	297.00	1	26,783	0.00%
2023/08/01	1	321.00	5	321.00	319.00	-4	26,423	-0.02%
2023/07/31	5	332.80	0	0.00	314.00	5	26,171	0.02%
2023/07/28	0	0.00	2	338.25	347.50	-2	25,871	-0.01%
2023/07/27	3	333.83	1	344.00	332.00	2	25,518	0.01%
2023/07/26	2	335.00	0	0.00	333.00	2	25,212	0.01%
2023/07/25	3	363.17	5	364.70	352.50	-2	24,586	-0.01%
2023/07/24	1	337.00	1	343.00	354.50	0	23,766	0.00%
2023/07/21	2	305.25	2	312.00	322.50	0	23,010	0.00%
2023/07/20	0	0.00	1	300.00	305.00	-1	22,300	0.00%
2023/07/19	1	303.00	3	307.00	298.50	-2	22,068	-0.01%
2023/07/18	5	299.40	3	292.50	312.50	2	21,625	0.01%
2023/07/17	1	292.00	1	293.00	293.50	0	20,944	0.00%
2023/07/14	1	296.50	2	288.00	296.00	-1	20,668	0.00%
2023/07/13	1	322.50	2	315.50	295.50	-1	20,034	0.00%
2023/07/12	0	0.00	12	304.00	304.00	-12	19,203	-0.06%
2023/07/10	1	263.00	0	0.00	273.50	1	18,304	0.01%
2023/07/06	1	264.00	1	269.00	264.00	0	17,667	0.00%
2023/07/05	1	270.00	1	254.00	265.00	0	17,349	0.00%
2023/07/04	4	255.88	12	270.08	272.50	-8	16,996	-0.05%
2023/07/03	1	246.50	2	248.50	248.00	-1	16,641	-0.01%
2023/06/28	1	238.00	1	232.00	227.00	0	15,875	0.00%
2023/06/27	0	0.00	1	237.00	233.00	-1	15,635	-0.01%
2023/06/26	1	253.00	0	0.00	243.50	1	15,298	0.01%
2023/06/21	1	260.00	11	259.86	260.00	-10	15,061	-0.07%
2023/06/19	0	0.00	1	249.50	252.50	-1	14,742	-0.01%
2023/06/14	11	243.41	10	242.25	242.50	1	13,790	0.01%
2023/06/13	3	245.00	3	241.17	245.00	0	13,545	0.00%
2023/06/12	11	246.64	13	249.77	243.00	-2	13,144	-0.02%
2023/06/09	5	239.20	3	238.50	240.50	2	12,421	0.02%
2023/06/08	3	219.67	2	218.75	219.00	1	11,937	0.01%
2023/06/05	0	0.00	0.2	211.00	211.50	-0.2	11,220	0.00%
2023/06/02	1	195.00	2	200.50	203.00	-1	10,857	-0.01%
2023/05/31	0	0.00	4	185.00	186.50	-4	9,895	-0.04%
2023/05/30	4	182.63	0	0.00	184.50	4	9,695	0.04%
2023/05/29	1	187.00	6	188.33	186.00	-5	9,462	-0.05%
2023/05/26	18	187.89	12	188.17	185.00	6	9,012	0.07%
2023/05/25	0	0.00	12	181.50	180.00	-12	8,182	-0.15%
2023/05/18	0	0.00	4	157.50	159.50	-4	6,904	-0.06%
2023/05/17	0	0.00	2	150.00	149.50	-2	6,508	-0.03%
2023/05/16	7	141.86	8	143.25	144.50	-1	6,089	-0.02%
2023/05/15	0	0.00	1	138.00	135.50	-1	5,715	-0.02%
2023/05/12	1	139.50	0	0.00	139.00	1	5,663	0.02%
2023/05/11	0	0.00	1	140.50	141.00	-1	5,621	-0.02%
2023/05/10	0	0.00	0.4	139.50	139.50	-0.4	5,636	-0.01%
2023/05/05	0	0.00	1	137.00	137.00	-1	5,671	-0.02%
2023/05/04	0	0.00	1	134.50	136.00	-1	5,687	-0.02%
2023/05/03	2	132.00	0	0.00	132.50	2	5,678	0.04%
2023/05/02	0	0.00	1	133.50	135.00	-1	5,777	-0.02%
2023/04/28	1	131.00	0	0.00	131.00	1	5,875	0.02%
2023/04/27	0	0.00	1	132.00	131.50	-1	5,916	-0.02%
2023/04/26	1	129.00	0	0.00	129.00	1	5,943	0.02%
2023/03/31	0	0.00	10	132.50	133.50	-10	6,146	-0.16%
2023/03/29	0	0.00	10	129.00	130.00	-10	6,253	-0.16%
2023/03/27	0	0.00	3	128.00	128.00	-3	6,570	-0.05%
2023/03/23	0	0.00	1	125.00	126.00	-1	7,530	-0.01%
2023/03/22	1	123.00	1	121.50	123.50	0	7,667	0.00%
2023/03/17	1	117.50	0	0.00	118.50	1	7,610	0.01%
2023/03/15	1	119.00	1	119.50	119.00	0	7,704	0.00%
2023/02/22	0	0.00	1	117.00	117.50	-1	8,626	-0.01%
2023/02/17	1	117.50	0	0.00	117.50	1	9,090	0.01%
2023/02/13	0	0.00	1	118.50	117.50	-1	9,392	-0.01%
2023/02/07	0	0.00	2	118.25	119.50	-2	9,880	-0.02%
2023/02/06	1	116.00	2	115.50	116.00	-1	9,766	-0.01%
2023/02/03	0	0.00	1	115.00	114.50	-1	9,695	-0.01%
2023/01/31	1	121.50	8	120.06	115.50	-7	9,642	-0.07%
2023/01/30	0	0.00	3	119.83	119.50	-3	9,570	-0.03%
2023/01/16	0	0.00	2	114.25	113.50	-2	9,558	-0.02%
2023/01/12	0	0.00	1	114.00	114.00	-1	9,710	-0.01%
2023/01/11	0	0.00	2	114.00	114.50	-2	10,011	-0.02%
2023/01/10	0	0.00	1	113.50	114.50	-1	10,444	-0.01%
2023/01/04	3	111.00	6	111.33	112.00	-3	10,370	-0.03%
2022/12/23	1	104.00	0	0.00	106.50	1	10,489	0.01%
2022/12/22	2	104.50	0	0.00	105.00	2	10,577	0.02%
2022/12/21	2	101.50	0	0.00	101.00	2	10,486	0.02%
2022/12/20	2	103.25	0	0.00	100.00	2	10,440	0.02%
2022/12/16	2	107.00	1	107.00	107.00	1	10,187	0.01%
2022/12/15	5	116.00	8	113.63	114.00	-3	9,893	-0.03%
2022/12/14	5	107.00	5	107.00	107.00	0	9,425	0.00%
2022/12/09	0	0.00	1	103.00	102.50	-1	9,695	-0.01%
2022/12/08	4	102.88	2	102.50	102.50	2	9,983	0.02%
2022/12/06	1	105.00	0	0.00	103.50	1	10,246	0.01%
2022/12/05	0	0.00	3	109.50	108.00	-3	10,310	-0.03%
2022/12/01	1	112.00	1	109.00	112.50	0	10,376	0.00%
2022/11/30	0	0.00	1	107.50	108.00	-1	10,259	-0.01%
2022/11/29	2	108.00	2	108.50	108.00	0	10,182	0.00%
2022/11/25	3	108.33	1	110.00	107.50	2	10,102	0.02%
2022/11/24	1	106.50	0	0.00	107.00	1	9,830	0.01%
2022/11/22	1	107.00	0	0.00	107.00	1	9,772	0.01%
2022/11/21	1	110.50	0	0.00	108.00	1	9,725	0.01%
2022/11/18	0	0.00	3	112.67	113.00	-3	9,512	-0.03%
2022/11/17	0	0.00	2	106.00	107.00	-2	9,089	-0.02%
2022/11/16	4	103.25	4	104.25	104.00	0	8,886	0.00%
2022/11/15	2	100.00	0	0.00	99.00	2	8,682	0.02%
2022/11/14	1	98.90	1	99.30	100.50	0	8,649	0.00%
2022/11/10	1	101.00	0	0.00	100.50	1	8,519	0.01%
2022/11/09	3	101.67	2	101.50	102.50	1	8,495	0.01%
2022/11/07	13	101.69	13	101.77	102.00	0	8,528	0.00%
2022/11/04	1	95.50	0	0.00	96.80	1	8,287	0.01%
2022/11/03	0	0.00	2	93.80	95.10	-2	8,107	-0.02%
2022/10/28	4	92.75	2	94.00	92.50	2	8,131	0.02%
2022/10/27	2	91.70	2	92.20	93.00	0	8,161	0.00%
2022/10/26	5	91.80	8	91.45	91.30	-3	8,133	-0.04%
2022/10/25	1	90.10	0	0.00	90.20	1	8,121	0.01%
2022/10/24	7	91.83	8	90.56	90.00	-1	8,135	-0.01%
2022/10/19	2	91.80	3	90.60	91.60	-1	8,056	-0.01%
2022/10/18	2	88.60	5	90.66	89.30	-3	7,844	-0.04%
2022/10/17	0	0.00	1	79.90	83.10	-1	7,549	-0.01%
2022/10/14	2	82.55	0	0.00	82.10	2	7,581	0.03%
2022/10/12	1	82.70	1	82.50	82.70	0	7,919	0.00%
2022/10/11	1	83.40	0	0.00	82.90	1	7,973	0.01%
2022/10/05	1	91.00	1	90.70	90.60	0	7,777	0.00%
2022/09/29	1	88.80	2	89.95	88.90	-1	7,691	-0.01%
2022/09/28	1	90.40	0	0.00	88.40	1	7,664	0.01%
2022/09/26	1	90.60	0	0.00	89.20	1	7,668	0.01%
2022/09/23	1	92.20	0	0.00	92.20	1	7,904	0.01%
2022/09/22	6	92.65	9	92.60	93.00	-3	7,956	-0.04%
2022/09/20	2	94.40	0	0.00	93.20	2	7,646	0.03%
2022/09/19	1	95.30	2	95.10	95.30	-1	7,475	-0.01%
2022/09/16	2	93.75	3	95.33	93.70	-1	7,292	-0.01%
2022/09/15	6	95.90	6	95.45	95.50	0	7,172	0.00%
2022/09/14	2	91.00	0	0.00	91.00	2	6,920	0.03%
2022/09/13	6	93.20	11	93.59	92.90	-5	6,768	-0.07%
2022/09/12	1	90.90	20	90.05	91.10	-19	6,573	-0.29%
2022/09/07	2	80.30	0	0.00	80.30	2	6,467	0.03%
2022/09/06	1	81.20	0	0.00	81.20	1	6,615	0.02%
2022/08/31	0	0.00	1	85.90	85.90	-1	6,740	-0.01%
2022/08/26	0	0.00	2	86.70	87.00	-2	6,799	-0.03%
2022/08/24	1	83.20	0	0.00	83.50	1	6,749	0.01%
2022/08/19	1	87.10	2	87.70	87.10	-1	6,903	-0.01%
2022/08/18	1	87.10	3	86.90	86.90	-2	6,890	-0.03%
2022/08/17	0	0.00	0.2	83.70	85.30	-0.2	6,838	0.00%
2022/08/16	1	84.00	0	0.00	83.60	1	6,825	0.01%
2022/08/15	0	0.00	2	85.20	85.20	-2	6,797	-0.03%
2022/08/12	5.2	80.67	0	0.00	82.80	5.2	6,669	0.08%
2022/08/05	2	80.90	0	0.00	80.60	2	6,588	0.03%
2022/08/04	2	80.00	0	0.00	79.60	2	6,598	0.03%
2022/08/02	1	92.10	0	0.00	92.20	1	6,427	0.02%
2022/07/28	0	0.00	1	93.00	90.70	-1	6,307	-0.02%
2022/07/26	2	89.90	0	0.00	89.80	2	6,222	0.03%
2022/07/22	1	95.30	0	0.00	95.30	1	6,050	0.02%
2022/07/20	0	0.00	1	96.60	96.80	-1	5,880	-0.02%
2022/07/19	0	0.00	4	95.20	93.80	-4	5,812	-0.07%
2022/07/12	1	83.40	0	0.00	83.40	1	5,872	0.02%
2022/07/05	0	0.00	1	85.60	86.20	-1	6,044	-0.02%
2022/07/04	1	82.00	0	0.00	83.40	1	6,076	0.02%
2022/07/01	4	84.20	0	0.00	81.50	4	6,107	0.07%
2022/06/30	0	0.00	2	88.20	88.70	-2	5,859	-0.03%
2022/06/28	0	0.00	1	92.90	93.00	-1	5,798	-0.02%
2022/06/23	0	0.00	5	92.50	92.30	-5	5,883	-0.08%
2022/06/22	1	92.50	2	95.90	92.10	-1	5,892	-0.02%
2022/06/21	4	94.78	0	0.00	96.50	4	5,892	0.07%
2022/06/20	3	96.80	0	0.00	93.90	3	5,958	0.05%
2022/06/17	1	97.50	0	0.00	98.00	1	6,056	0.02%
2022/06/16	2	99.10	2	100.65	98.80	0	6,177	0.00%
2022/06/14	4	102.63	0	0.00	104.00	4	6,154	0.06%
2022/06/13	2	106.50	0	0.00	106.00	2	6,167	0.03%
2022/06/10	1	109.50	0	0.00	109.50	1	6,272	0.02%
2022/06/08	0	0.00	1	115.00	114.50	-1	6,731	-0.01%
2022/05/30	0	0.00	6	113.33	112.50	-6	7,376	-0.08%
2022/05/27	0	0.00	1	108.50	108.00	-1	7,348	-0.01%
2022/05/26	1	106.00	0	0.00	105.00	1	7,523	0.01%
2022/05/25	5	106.00	0	0.00	105.50	5	7,686	0.07%
2022/05/20	1	107.50	0	0.00	107.00	1	8,155	0.01%
2022/05/19	1	109.50	1	109.50	109.00	0	8,269	0.00%
2022/05/18	1	111.00	1	110.50	110.50	0	8,338	0.00%
2022/05/12	0	0.00	1	106.50	105.50	-1	8,662	-0.01%
2022/05/11	2	106.25	0	0.00	106.00	2	8,893	0.02%
2022/05/05	1	114.50	2	116.00	114.50	-1	9,365	-0.01%
2022/05/04	2	112.50	2	112.50	115.00	0	9,416	0.00%
2022/04/29	7	109.36	1	111.00	108.50	6	9,485	0.06%
2022/04/25	3	107.83	0	0.00	107.00	3	9,596	0.03%
2022/04/22	1	111.50	0	0.00	111.50	1	9,530	0.01%
2022/04/19	2	114.00	3	114.67	113.50	-1	9,539	-0.01%
2022/04/15	6.1	113.08	0	0.00	112.50	6.1	9,847	0.06%
2022/04/13	2	116.25	0	0.00	116.00	2	10,073	0.02%
2022/04/12	0.1	117.00	0	0.00	117.00	0.1	10,092	0.00%
2022/04/11	0.1	120.00	0	0.00	119.50	0.1	10,188	0.00%
2022/04/07	1.1	125.55	0	0.00	122.50	1.1	10,113	0.01%
2022/04/06	1	128.00	1	130.00	127.50	0	10,048	0.00%
2022/04/01	1	128.00	0	0.00	130.50	1	10,021	0.01%
2022/03/30	11	130.18	0	0.00	130.00	11	10,111	0.11%
2022/03/25	0	0.00	1	132.00	130.50	-1	10,598	-0.01%
2022/03/24	0	0.00	3	128.33	129.50	-3	10,745	-0.03%
2022/03/23	10	129.80	2	128.50	129.00	8	10,883	0.07%
2022/03/22	0	0.00	5	126.50	128.50	-5	11,334	-0.04%
2022/03/21	3	131.17	2	134.00	131.00	1	11,369	0.01%
2022/03/18	1	128.00	0	0.00	130.50	1	11,535	0.01%
2022/03/17	5	130.30	1	132.00	130.50	4	12,011	0.03%
2022/03/16	5	129.00	1	127.00	127.00	4	12,303	0.03%
2022/03/11	3	132.83	0	0.00	133.00	3	13,092	0.02%
2022/03/10	0	0.00	2	140.75	138.50	-2	13,162	-0.02%
2022/03/09	1	135.50	5	134.50	136.00	-4	13,254	-0.03%
2022/03/08	1	135.50	0	0.00	135.50	1	13,304	0.01%
2022/03/07	3	140.50	0	0.00	139.50	3	13,326	0.02%
2022/03/04	2	148.00	1	149.00	148.00	1	13,289	0.01%
2022/03/03	0	0.00	1	149.00	148.50	-1	13,403	-0.01%
2022/03/02	3	147.00	1.4	145.79	146.00	1.6	13,442	0.01%
2022/03/01	4	146.13	5	145.50	145.50	-1	13,445	-0.01%
2022/02/25	1	139.50	0	0.00	140.00	1	13,345	0.01%
2022/02/24	0	0.00	1	145.00	141.00	-1	13,363	-0.01%
2022/02/23	1	143.50	3	144.67	148.00	-2	13,405	-0.01%
2022/02/22	3	142.17	1	140.00	140.00	2	13,560	0.01%
2022/02/21	1	147.50	0	0.00	147.50	1	13,689	0.01%
2022/02/18	1	152.50	0	0.00	152.50	1	13,886	0.01%
2022/02/17	0	0.00	1	154.00	152.50	-1	14,252	-0.01%
2022/02/16	1	150.50	3	152.50	151.50	-2	14,789	-0.01%
2022/02/15	4	148.38	6	149.58	149.50	-2	15,392	-0.01%
2022/02/14	0	0.00	3	144.83	143.50	-3	15,733	-0.02%
2022/02/11	10	150.65	0	0.00	148.00	10	16,225	0.06%
2022/02/09	0	0.00	2	153.50	152.50	-2	17,851	-0.01%
2022/02/07	0	0.00	2.1	143.24	146.00	-2.1	18,438	-0.01%
2022/01/26	3	139.50	2	139.50	137.50	1	18,851	0.01%
2022/01/24	4	136.75	0	0.00	140.00	4	19,863	0.02%
2022/01/21	1	139.00	1	141.00	141.00	0	20,164	0.00%
2022/01/12	8	142.31	1	143.00	142.00	7	21,156	0.03%
2022/01/11	6	144.00	4	141.50	141.00	2	21,319	0.01%
2022/01/10	1	143.50	2	147.50	149.00	-1	21,764	0.00%
2022/01/07	4	147.88	0	0.00	147.50	4	21,736	0.02%
2022/01/06	0	0.00	1	154.00	154.50	-1	21,802	0.00%
2022/01/05	1	154.50	1	154.00	154.00	0	22,262	0.00%
2022/01/04	8	153.94	1	156.00	152.50	7	23,353	0.03%
2021/12/29	0	0.00	1	154.00	154.00	-1	24,031	0.00%
2021/12/27	3	155.67	1	159.00	155.00	2	24,009	0.01%
2021/12/24	0	0.00	1	156.00	156.00	-1	23,957	0.00%
2021/12/23	2	156.25	0	0.00	155.00	2	23,949	0.01%
2021/12/22	0	0.00	4	156.88	157.00	-4	23,896	-0.02%
2021/12/21	2	155.50	0	0.00	155.00	2	23,739	0.01%
2021/12/20	6	155.67	14	156.00	153.50	-8	23,512	-0.03%
2021/12/16	3	161.67	4	161.00	158.00	-1	23,232	0.00%
2021/12/15	4	153.38	3	152.50	152.50	1	22,701	0.00%
2021/12/14	1	153.50	0	0.00	151.50	1	22,456	0.00%
2021/12/13	9	158.50	20	158.95	160.00	-11	22,105	-0.05%
2021/12/10	1	151.50	1	152.50	152.50	0	21,555	0.00%
2021/12/09	10	147.50	4	146.75	148.00	6	21,107	0.03%
2021/12/08	0	0.00	4	140.38	142.50	-4	20,581	-0.02%
2021/12/06	2	133.75	0	0.00	134.50	2	19,908	0.01%
2021/12/03	0	0.00	1	142.00	141.00	-1	19,687	-0.01%
2021/12/02	1	136.50	0	0.00	136.50	1	19,627	0.01%
2021/11/29	2	128.00	1	132.50	132.00	1	19,444	0.01%
2021/11/25	0	0.00	1	135.50	134.00	-1	19,277	-0.01%
2021/11/24	1	134.00	1	133.00	134.00	0	19,241	0.00%
2021/11/23	3	134.33	2	134.50	134.50	1	19,141	0.01%
2021/11/22	1.1	138.95	0	0.00	138.00	1.1	18,983	0.01%
2021/11/19	0	0.00	1	142.00	141.00	-1	18,878	-0.01%
2021/11/18	6	141.17	4	143.75	138.50	2	18,774	0.01%
2021/11/17	3	137.17	1	141.00	143.00	2	18,459	0.01%
2021/11/16	3	139.67	6	139.83	140.50	-3	18,248	-0.02%
2021/11/15	5	138.90	5	139.50	136.00	0	17,904	0.00%
2021/11/12	3	130.33	1	132.00	135.50	2	17,418	0.01%
2021/11/11	1	136.50	1	140.00	137.00	0	16,805	0.00%
2021/11/10	5	139.10	4	137.88	139.00	1	16,617	0.01%
2021/11/09	6	137.17	3	134.83	136.50	3	16,104	0.02%
2021/11/08	11	124.82	38	131.57	133.50	-27	15,262	-0.18%
2021/11/05	5	123.00	4	127.25	124.00	1	14,409	0.01%
2021/11/04	0	0.00	8	124.00	121.00	-8	13,781	-0.06%
2021/11/03	0	0.00	22	122.00	123.00	-22	13,598	-0.16%
2021/11/02	8	120.06	5	117.00	118.50	3	13,020	0.02%
2021/11/01	1	119.50	6	118.00	119.50	-5	12,583	-0.04%
2021/10/28	2	107.25	1	107.00	107.50	1	11,594	0.01%
2021/10/27	1	108.00	5	107.50	108.00	-4	11,525	-0.03%
2021/10/26	3	107.83	3	107.83	105.50	0	11,465	0.00%
2021/10/21	5	113.10	6	111.08	106.50	-1	11,294	-0.01%
2021/10/20	5	111.50	3	110.17	110.00	2	10,860	0.02%
2021/10/19	13	108.85	5	108.00	110.00	8	10,784	0.07%
2021/10/18	6	109.92	5	107.50	107.00	1	10,665	0.01%
2021/10/15	0	0.00	5	106.00	107.00	-5	10,137	-0.05%
2021/10/14	5	105.50	0	0.00	104.50	5	9,964	0.05%
2021/10/13	0	0.00	24	105.50	107.00	-24	9,776	-0.25%
2021/10/12	13	103.81	23	104.46	105.00	-10	9,222	-0.11%
2021/10/08	17	98.40	10	98.23	100.50	7	8,078	0.09%
2021/10/07	0	0.00	1	90.10	91.80	-1	7,290	-0.01%
2021/09/29	2	86.65	0	0.00	86.90	2	7,877	0.03%
2021/09/27	1	90.60	0	0.00	90.50	1	7,945	0.01%
2021/09/24	0	0.00	1	92.60	92.10	-1	7,949	-0.01%
2021/09/23	0	0.00	2	92.70	93.00	-2	7,945	-0.03%
2021/09/16	0	0.00	1	90.10	90.90	-1	8,304	-0.01%
2021/09/15	0	0.00	1	89.00	89.00	-1	8,329	-0.01%
2021/09/14	0	0.00	1	90.20	90.20	-1	8,458	-0.01%
2021/09/08	2	90.00	1	88.20	87.70	1	9,669	0.01%
2021/09/07	2	93.10	3	92.90	91.30	-1	9,625	-0.01%
2021/09/06	0	0.00	2	91.40	90.70	-2	9,556	-0.02%
2021/09/03	0	0.00	1	90.10	90.20	-1	9,531	-0.01%
2021/09/02	1	91.10	0	0.00	88.80	1	9,559	0.01%
2021/09/01	0	0.00	1	89.50	91.50	-1	9,567	-0.01%
2021/08/31	0	0.00	1	86.20	87.80	-1	9,523	-0.01%
2021/08/30	1	85.80	0	0.00	85.30	1	9,551	0.01%
2021/08/27	0	0.00	12	86.35	86.30	-12	9,540	-0.13%
2021/08/24	0	0.00	1	87.10	86.20	-1	9,735	-0.01%
2021/08/23	0	0.00	2	82.80	83.20	-2	9,652	-0.02%
2021/08/20	2	81.50	0	0.00	81.50	2	9,748	0.02%
2021/08/18	37	85.36	4	85.38	86.40	33	9,819	0.34%
2021/08/17	20	86.30	0	0.00	85.60	20	10,014	0.20%
2021/08/16	2	88.00	0	0.00	88.10	2	10,070	0.02%
2021/08/13	0	0.00	1	92.50	92.50	-1	10,272	-0.01%
2021/08/11	0	0.00	2	93.80	92.80	-2	10,843	-0.02%
2021/08/05	0	0.00	1	97.60	97.20	-1	12,496	-0.01%
2021/08/04	1	99.20	1	99.10	99.30	0	12,478	0.00%
2021/08/03	1	100.50	1	99.10	98.50	0	12,714	0.00%
2021/07/30	0	0.00	1	99.90	100.00	-1	13,181	-0.01%
2021/07/27	2	104.50	1	104.50	101.00	1	13,611	0.01%
2021/07/26	0	0.00	12	99.69	101.00	-12	13,723	-0.09%
2021/07/19	1	99.90	1	100.50	100.00	0	13,920	0.00%
2021/07/16	1	97.70	0	0.00	97.80	1	13,929	0.01%
2021/07/15	1	95.30	3	97.30	97.40	-2	13,973	-0.01%
2021/07/14	2	96.10	0	0.00	95.30	2	14,038	0.01%
2021/07/13	1	98.00	1	99.60	97.20	0	14,178	0.00%
2021/07/12	6	98.05	3	98.90	97.60	3	14,447	0.02%
2021/07/09	7	101.50	0	0.00	101.00	7	14,393	0.05%
2021/07/08	3	106.17	0	0.00	105.50	3	14,472	0.02%
2021/07/07	2	112.50	6	112.08	113.00	-4	14,399	-0.03%
2021/07/06	3	112.33	2	113.50	112.50	1	14,384	0.01%
2021/07/05	5	110.50	0	0.00	111.50	5	14,430	0.03%
2021/07/02	2	107.00	0	0.00	107.00	2	14,340	0.01%
2021/06/30	3	106.67	0	0.00	107.50	3	14,348	0.02%
2021/06/29	4	107.50	0	0.00	106.50	4	14,334	0.03%
2021/06/28	1	106.50	0	0.00	110.00	1	14,388	0.01%
2021/06/25	1	109.00	0	0.00	108.50	1	14,245	0.01%
2021/06/23	1	111.00	0	0.00	110.50	1	14,188	0.01%
2021/06/22	2	112.50	0	0.00	111.00	2	14,126	0.01%
2021/06/21	3	118.83	0	0.00	118.00	3	13,793	0.02%
2021/06/18	0	0.00	1	120.00	125.00	-1	13,541	-0.01%
2021/06/17	0	0.00	1	113.50	116.00	-1	13,286	-0.01%
2021/06/04	3	113.33	0	0.00	112.00	3	14,326	0.02%
2021/06/03	1	112.00	0	0.00	114.00	1	14,526	0.01%
2021/06/02	3	111.67	1	112.00	110.00	2	14,698	0.01%
2021/06/01	2	114.50	3	115.83	113.50	-1	14,626	-0.01%
2021/05/31	0	0.00	1	108.50	110.00	-1	14,522	-0.01%
2021/05/28	0	0.00	10	108.50	108.00	-10	14,490	-0.07%
2021/05/27	1	105.00	0	0.00	105.00	1	14,401	0.01%
2021/05/26	1	103.50	1	103.50	103.00	0	14,398	0.00%
2021/05/25	3	103.50	13	104.81	106.00	-10	14,306	-0.07%
2021/05/24	5	98.36	4	98.08	99.10	1	14,150	0.01%
2021/05/21	16	99.27	23	99.37	99.60	-7	14,500	-0.05%
2021/05/20	6	104.08	2	103.75	102.00	4	14,231	0.03%
2021/05/19	7	114.36	2	114.50	113.00	5	13,924	0.04%
2021/05/18	2	115.25	2	110.00	115.00	0	13,880	0.00%
2021/05/17	1	107.00	0	0.00	106.50	1	13,825	0.01%
2021/05/13	1	93.60	0	0.00	97.20	1	13,010	0.01%
2021/05/12	1	104.00	0	0.00	104.00	1	12,347	0.01%
2021/05/11	1	115.50	1	115.50	115.50	0	12,296	0.00%
2021/05/10	1	126.50	1	128.50	128.00	0	12,100	0.00%
2021/05/06	12	121.50	4	117.50	120.00	8	11,685	0.07%
2021/05/05	2	125.00	4	124.00	123.50	-2	11,554	-0.02%
2021/05/04	4	122.00	3	126.00	121.50	1	11,406	0.01%
2021/05/03	0	0.00	2	130.00	125.00	-2	11,245	-0.02%
2021/04/28	0	0.00	1	118.50	120.50	-1	10,953	-0.01%
2021/04/27	0	0.00	1	117.50	119.00	-1	10,947	-0.01%
2021/04/26	0	0.00	5	116.00	117.00	-5	10,762	-0.05%
2021/04/23	0	0.00	2	108.75	111.00	-2	10,613	-0.02%
2021/04/22	1	103.50	0	0.00	104.00	1	10,485	0.01%
2021/04/21	1	106.50	0	0.00	106.50	1	10,433	0.01%
2021/04/16	1	112.00	2	112.25	115.50	-1	10,319	-0.01%
2021/04/15	5	108.50	0	0.00	108.00	5	10,045	0.05%
2021/04/14	1	105.00	3	105.67	107.50	-2	9,963	-0.02%
2021/04/13	0	0.00	1	101.00	101.50	-1	9,837	-0.01%
2021/04/12	0	0.00	1	105.50	104.00	-1	9,844	-0.01%
2021/04/09	0	0.00	1	100.50	102.00	-1	9,781	-0.01%
2021/04/07	1	99.90	1	100.50	100.50	0	9,626	0.00%
2021/03/31	0	0.00	11	99.32	99.80	-11	9,513	-0.12%
2021/03/30	2	96.90	0	0.00	96.80	2	9,388	0.02%
2021/03/26	2	96.90	0	0.00	97.30	2	9,390	0.02%
2021/03/19	1	96.20	0	0.00	96.80	1	9,286	0.01%
2021/03/18	3	97.00	1.3	97.15	96.20	1.7	9,267	0.02%
2021/03/16	2	94.80	1	95.50	95.50	1	9,134	0.01%
2021/03/15	0	0.00	2	96.50	94.70	-2	9,070	-0.02%
2021/03/12	3	92.97	2	95.15	93.50	1	9,105	0.01%
2021/03/11	3	94.63	6	94.60	95.80	-3	9,014	-0.03%
2021/03/10	1	92.40	10	92.91	92.40	-9	8,729	-0.10%
2021/03/09	1	89.70	3	89.87	90.60	-2	8,454	-0.02%
2021/03/08	0	0.00	1	89.50	87.40	-1	8,222	-0.01%
2021/03/05	2	84.80	0	0.00	85.40	2	8,024	0.02%
2021/03/04	0	0.00	2	85.60	85.00	-2	8,003	-0.02%
2021/03/03	2	84.05	2	85.75	84.60	0	8,022	0.00%
2021/02/26	0	0.00	2.2	86.59	87.00	-2.2	7,937	-0.03%
2021/02/24	3	89.23	1	88.70	88.20	2	8,013	0.02%
2021/02/23	6	90.13	6	91.52	90.20	0	8,056	0.00%
2021/02/22	0	0.00	1	87.60	87.80	-1	7,612	-0.01%
2021/02/19	1	84.00	0	0.00	85.00	1	7,414	0.01%
2021/02/18	2	84.25	1	84.80	85.30	1	7,308	0.01%
2021/02/17	0.2	82.90	9	83.52	85.10	-8.8	7,090	-0.12%
2021/02/05	0	0.00	1	79.00	79.10	-1	6,712	-0.01%
2021/02/01	1	77.10	0	0.00	77.20	1	6,705	0.01%
2021/01/29	0	0.00	2	78.70	78.90	-2	6,681	-0.03%
2021/01/26	2	79.75	0	0.00	79.60	2	6,558	0.03%
2021/01/25	0	0.00	6	79.12	80.60	-6	6,531	-0.09%
2021/01/22	1	77.80	0	0.00	78.60	1	6,476	0.02%
2021/01/21	1	76.40	0	0.00	76.10	1	6,645	0.02%
2021/01/20	5	77.40	2	76.45	76.00	3	7,126	0.04%
2021/01/19	2	79.50	0	0.00	79.70	2	6,990	0.03%
2021/01/18	1	79.10	0	0.00	79.00	1	7,009	0.01%
2021/01/15	2	79.80	0	0.00	79.90	2	6,970	0.03%
2021/01/13	2	80.65	2	80.20	81.30	0	6,921	0.00%
2021/01/12	0	0.00	1	79.20	79.00	-1	6,807	-0.01%
2021/01/11	1	78.10	1	78.80	79.20	0	6,749	0.00%
2021/01/08	2	78.85	0	0.00	79.10	2	6,695	0.03%
2021/01/07	3	77.10	0	0.00	78.20	3	6,626	0.05%
2021/01/06	3	78.50	0	0.00	77.80	3	6,613	0.05%
2021/01/04	1	78.70	0	0.00	78.50	1	6,500	0.02%
2020/12/29	1	77.20	0	0.00	77.30	1	6,531	0.02%
2020/12/28	1	77.50	0	0.00	77.60	1	6,546	0.02%
2020/12/22	2	76.60	0	0.00	76.60	2	7,019	0.03%
2020/12/18	0	0.00	2	80.10	80.40	-2	6,925	-0.03%
2020/12/15	0	0.00	1	78.80	77.60	-1	6,734	-0.01%
2020/12/14	1	77.10	0	0.00	77.10	1	6,662	0.02%
2020/12/11	2	77.20	0	0.00	76.90	2	6,681	0.03%
2020/12/09	2	81.35	0	0.00	80.00	2	6,642	0.03%
2020/12/08	1	83.00	5	83.40	81.80	-4	6,544	-0.06%
2020/12/07	0	0.00	3	81.17	81.10	-3	6,359	-0.05%
2020/12/04	2	79.85	2	79.90	80.10	0	6,429	0.00%
2020/12/03	0	0.00	2	80.30	80.60	-2	6,484	-0.03%
2020/11/30	1	78.70	0	0.00	78.50	1	6,923	0.01%
2020/11/27	0	0.00	6	78.55	79.50	-6	7,176	-0.08%
2020/11/24	2	79.50	0	0.00	78.10	2	7,298	0.03%
2020/11/20	0	0.00	1	79.50	79.50	-1	7,224	-0.01%
2020/11/18	0	0.00	6	75.77	75.10	-6	7,279	-0.08%
2020/11/17	0	0.00	2	74.85	74.70	-2	7,387	-0.03%
2020/11/16	0	0.00	1	75.00	73.90	-1	7,636	-0.01%
2020/11/09	1	73.20	0	0.00	73.80	1	9,208	0.01%
2020/11/04	1	71.10	0	0.00	71.90	1	9,350	0.01%
2020/11/02	1	71.30	1	70.70	71.70	0	9,475	0.00%
2020/10/28	4	74.85	0	0.00	71.90	4	9,376	0.04%
2020/10/27	1	78.90	1	79.80	79.80	0	8,963	0.00%
2020/10/26	0	0.00	1	79.60	79.90	-1	9,037	-0.01%
2020/10/23	1	78.70	0	0.00	79.10	1	9,172	0.01%
2020/10/22	0	0.00	1	79.70	78.90	-1	9,317	-0.01%
2020/10/21	1	78.80	1	79.20	78.70	0	9,496	0.00%
2020/10/20	0	0.00	3	79.30	79.40	-3	10,003	-0.03%
2020/10/19	0	0.00	1	77.30	77.90	-1	10,231	-0.01%
2020/10/15	2	76.75	0	0.00	77.50	2	10,417	0.02%
2020/10/14	0	0.00	1	78.00	79.00	-1	10,478	-0.01%
2020/10/12	1	76.80	0	0.00	76.00	1	10,497	0.01%
2020/10/08	1	77.50	18	77.81	77.20	-17	10,629	-0.16%
2020/10/07	8	76.58	1	77.00	76.90	7	10,769	0.06%
2020/10/06	11	76.84	0	0.00	76.70	11	11,080	0.10%
2020/10/05	1	77.30	2	76.10	77.30	-1	11,190	-0.01%
2020/09/30	1	76.40	1	77.30	75.50	0	11,254	0.00%
2020/09/29	2	77.10	0	0.00	76.30	2	11,275	0.02%
2020/09/28	0	0.00	1	78.70	80.60	-1	11,179	-0.01%
2020/09/25	4	76.65	4	75.58	75.40	0	11,178	0.00%
2020/09/24	2	79.10	2	78.25	77.60	0	11,240	0.00%
2020/09/22	1	80.70	2	81.30	80.80	-1	11,511	-0.01%
2020/09/21	2	82.30	1	82.80	82.10	1	11,596	0.01%
2020/09/18	0	0.00	1	82.10	82.30	-1	11,651	-0.01%
2020/09/17	1	81.40	0	0.00	81.30	1	11,768	0.01%
2020/09/16	1	81.20	2	82.35	80.90	-1	11,997	-0.01%
2020/09/15	1	81.60	1	81.70	81.30	0	12,148	0.00%
2020/09/14	1	82.10	5	80.84	80.60	-4	12,192	-0.03%
2020/09/11	0	0.00	1	79.10	79.20	-1	12,108	-0.01%
2020/09/10	3	78.47	8	78.24	77.60	-5	12,109	-0.04%
2020/09/09	5	77.66	10	78.50	79.10	-5	12,167	-0.04%
2020/09/08	7	78.04	21	77.71	77.60	-14	12,117	-0.12%
2020/09/07	10	79.83	6	79.77	79.10	4	12,086	0.03%
2020/09/04	10	82.55	0	0.00	82.80	10	12,063	0.08%
2020/09/03	8	85.89	7	86.34	85.10	1	12,021	0.01%
2020/09/02	13	84.73	2	84.30	82.60	11	11,870	0.09%
2020/09/01	7	86.43	8	86.06	85.70	-1	12,056	-0.01%
2020/08/31	1	85.90	2	85.40	84.90	-1	12,498	-0.01%
2020/08/28	11	86.69	3	86.33	86.20	8	12,528	0.06%
2020/08/27	3	88.90	0	0.00	89.70	3	12,491	0.02%
2020/08/26	22	88.90	0	0.00	88.30	22	12,498	0.18%
2020/08/25	1	91.30	3	89.37	91.50	-2	12,417	-0.02%
2020/08/24	2	86.20	0	0.00	86.60	2	12,271	0.02%
2020/08/21	5	85.30	5	85.80	85.30	0	12,308	0.00%
2020/08/20	7	84.87	3	90.10	83.50	4	12,342	0.03%
2020/08/19	20	89.61	10	87.80	88.80	10	12,143	0.08%
2020/08/18	0	0.00	4	91.00	91.40	-4	11,859	-0.03%
2020/08/17	2	88.35	2	87.75	86.50	0	11,437	0.00%
2020/08/14	1	85.50	2	84.80	85.50	-1	11,215	-0.01%
2020/08/13	0	0.00	1	83.20	84.00	-1	11,144	-0.01%
2020/08/12	1	79.80	0	0.00	79.90	1	11,150	0.01%
2020/08/11	0	0.00	2	82.00	82.00	-2	11,431	-0.02%
2020/08/10	2	80.10	2	81.15	80.10	0	11,944	0.00%
2020/08/06	1	82.30	0	0.00	82.50	1	12,885	0.01%
2020/08/05	1	85.60	1	85.50	85.50	0	13,069	0.00%
2020/08/04	4	84.55	9	84.07	84.60	-5	13,077	-0.04%
2020/08/03	3	82.50	8	82.11	82.50	-5	13,113	-0.04%
2020/07/31	4	84.40	2	83.75	84.00	2	13,029	0.02%
2020/07/30	4	85.70	0	0.00	86.50	4	12,979	0.03%
2020/07/29	3	84.57	2	86.00	83.60	1	12,920	0.01%
2020/07/28	1	84.40	4	85.10	84.40	-3	12,794	-0.02%
2020/07/27	6	84.55	5	83.54	84.70	1	12,699	0.01%
2020/07/24	1	83.10	7	83.06	82.40	-6	12,506	-0.05%
2020/07/23	1	79.20	8	77.50	78.70	-7	12,017	-0.06%
2020/07/22	3	74.93	0	0.00	75.30	3	11,727	0.03%
2020/07/21	1	75.90	1	74.80	74.40	0	11,633	0.00%
2020/07/20	7	72.34	1	73.90	73.90	6	11,496	0.05%
2020/07/17	0	0.00	7	72.73	73.20	-7	11,448	-0.06%
2020/07/16	1	71.70	2	73.20	72.10	-1	11,417	-0.01%
2020/07/14	1	75.20	1	73.50	73.70	0	11,340	0.00%
2020/07/13	4	75.08	3	75.10	72.10	1	11,228	0.01%
2020/07/10	0	0.00	1	72.60	72.00	-1	11,055	-0.01%
2020/07/09	2	70.75	2	70.70	70.80	0	11,008	0.00%
2020/07/08	2	71.00	1	71.20	71.40	1	10,907	0.01%
2020/07/07	2	70.00	0	0.00	70.50	2	10,759	0.02%
2020/07/06	1	71.70	1	71.00	71.70	0	10,716	0.00%
2020/07/03	0	0.00	2	70.40	70.30	-2	10,669	-0.02%
2020/07/02	2	67.10	1	69.30	69.30	1	10,545	0.01%
2020/07/01	2	68.10	3	68.33	68.10	-1	10,512	-0.01%
2020/06/30	2	64.95	0	0.00	65.50	2	10,615	0.02%
2020/06/29	1	65.60	0	0.00	66.00	1	10,749	0.01%
2020/06/24	1	65.80	0	0.00	65.40	1	10,793	0.01%
2020/06/23	0	0.00	3	65.90	66.90	-3	10,835	-0.03%
2020/06/22	0	0.00	13	65.27	65.10	-13	10,675	-0.12%
2020/06/19	6	64.22	2	63.20	63.00	4	10,546	0.04%
2020/06/18	1	64.20	6	64.72	64.80	-5	10,482	-0.05%
2020/06/17	10	64.28	1	65.70	64.50	9	10,439	0.09%
2020/06/16	0	0.00	12	64.06	64.90	-12	10,415	-0.12%
2020/06/15	7	63.31	2	63.40	62.30	5	10,383	0.05%
2020/06/12	8	62.73	0	0.00	63.00	8	10,376	0.08%
2020/06/11	3	62.10	9	62.21	61.70	-6	10,349	-0.06%
2020/06/10	1	63.60	0	0.00	63.60	1	10,243	0.01%
2020/06/09	5	64.10	5	63.52	63.50	0	10,246	0.00%
2020/06/08	24	67.15	16	66.41	64.30	8	10,178	0.08%
2020/06/05	3	65.97	5	66.92	69.10	-2	9,742	-0.02%
2020/06/04	4	62.73	4	63.20	62.90	0	9,343	0.00%
2020/06/03	1	62.10	0	0.00	62.40	1	9,305	0.01%
2020/06/02	3	60.80	0	0.00	61.80	3	9,274	0.03%
2020/06/01	2	59.10	0	0.00	61.60	2	9,252	0.02%
2020/05/29	1	59.20	6	60.70	59.00	-5	9,246	-0.05%
2020/05/28	6	59.65	1	59.90	59.60	5	9,175	0.05%
2020/05/27	1	61.50	0	0.00	61.30	1	9,125	0.01%
2020/05/26	1	62.50	2	62.90	63.50	-1	9,047	-0.01%
2020/05/25	0	0.00	4	61.85	63.10	-4	9,010	-0.04%
2020/05/22	5	62.24	10	62.53	61.40	-5	8,966	-0.06%
2020/05/21	6	63.22	6	63.30	63.50	0	8,986	0.00%
2020/05/20	11	62.91	5	62.88	62.60	6	9,153	0.07%
2020/05/19	5	63.32	7	63.60	62.60	-2	9,248	-0.02%
2020/05/18	3	61.13	4	63.25	62.00	-1	9,321	-0.01%
2020/05/15	12	61.58	20	61.46	62.40	-8	9,073	-0.09%
2020/05/14	14	59.14	6	59.55	58.90	8	8,670	0.09%
2020/05/13	3	59.17	18	58.91	59.50	-15	8,548	-0.18%
2020/05/12	2	55.30	7	54.30	55.80	-5	8,300	-0.06%
2020/05/11	0	0.00	17	53.11	53.10	-17	8,239	-0.21%
2020/05/08	10	51.85	4	51.88	52.00	6	8,525	0.07%
2020/05/07	1	50.90	0	0.00	51.20	1	8,832	0.01%
2020/05/06	2	50.45	0	0.00	50.30	2	8,852	0.02%
2020/05/05	11	51.11	3	51.33	51.10	8	8,853	0.09%
2020/05/04	1	51.80	0	0.00	51.20	1	8,888	0.01%
2020/04/30	2	51.75	0	0.00	52.00	2	8,884	0.02%
2020/04/29	6	51.63	0	0.00	51.80	6	8,872	0.07%
2020/04/28	2	51.50	0	0.00	52.20	2	8,850	0.02%
2020/04/27	0	0.00	1	52.90	52.90	-1	8,901	-0.01%
2020/04/24	0	0.00	1	52.20	52.10	-1	8,996	-0.01%
2020/04/23	1	51.80	0	0.00	52.40	1	9,098	0.01%
2020/04/22	4	51.23	0	0.00	51.70	4	9,145	0.04%
2020/04/21	2	53.70	2	52.70	52.10	0	9,078	0.00%
2020/04/20	1	54.50	3	53.70	54.50	-2	9,017	-0.02%
2020/04/17	5	54.28	11	54.17	53.20	-6	8,961	-0.07%
2020/04/16	3	54.13	2	54.00	54.00	1	8,864	0.01%
2020/04/15	9	53.36	8	53.45	54.00	1	8,778	0.01%
2020/04/14	3	52.07	4	52.50	53.00	-1	8,667	-0.01%
2020/04/10	2	50.25	0	0.00	50.90	2	8,574	0.02%
2020/04/09	4	50.50	0	0.00	50.50	4	8,580	0.05%
2020/04/08	1	50.90	1	51.30	51.20	0	8,555	0.00%
2020/04/07	1	51.70	2	53.50	51.70	-1	8,548	-0.01%
2020/04/06	4	52.55	9	52.24	52.40	-5	8,511	-0.06%
2020/04/01	4	52.48	7	52.64	52.50	-3	8,404	-0.04%
2020/03/31	0	0.00	12	50.03	51.00	-12	8,180	-0.15%
2020/03/30	12	46.47	0	0.00	46.85	12	7,938	0.15%
2020/03/27	4	47.28	15	46.99	46.85	-11	7,876	-0.14%
2020/03/26	2	43.65	0	0.00	44.20	2	7,753	0.03%
2020/03/25	0	0.00	6	42.73	43.60	-6	7,689	-0.08%
2020/03/24	4	39.26	2	39.50	39.65	2	7,664	0.03%
2020/03/23	2	38.45	0	0.00	38.25	2	7,848	0.03%
2020/03/20	3	41.27	32	39.59	40.50	-29	7,849	-0.37%
2020/03/19	32	37.34	4	38.50	38.15	28	7,824	0.36%
2020/03/18	3	41.38	0	0.00	40.00	3	7,764	0.04%
2020/03/17	1	42.75	2	43.80	42.60	-1	7,660	-0.01%
2020/03/16	1	45.00	2	44.30	43.75	-1	7,611	-0.01%
2020/03/13	2	43.78	1	43.30	45.00	1	7,560	0.01%
2020/03/12	0	0.00	8	47.90	47.55	-8	7,448	-0.11%
2020/03/10	1	49.80	0	0.00	49.60	1	7,263	0.01%
2020/03/09	1	51.80	0	0.00	50.10	1	7,117	0.01%
2020/03/06	6	52.60	1	52.80	52.60	5	7,020	0.07%
2020/03/05	6	52.62	0	0.00	52.60	6	6,992	0.09%
2020/03/04	1	51.70	0	0.00	51.90	1	6,967	0.01%
2020/03/02	1	52.60	0	0.00	52.20	1	6,841	0.01%
2020/02/27	3	53.33	1	52.50	52.10	2	6,759	0.03%
2020/02/26	27	54.19	112	54.00	53.90	-85	6,686	-1.27%	大賣/
2020/02/25	11	54.34	15	54.80	54.40	-4	6,672	-0.06%
2020/02/24	53	54.67	51	55.10	55.30	2	6,702	0.03%
2020/02/21	76	56.26	65	55.14	54.90	11	6,633	0.17%
2020/02/20	66	57.19	70	57.92	58.00	-4	6,321	-0.06%
2020/02/19	70	58.66	101	59.82	57.70	-31	6,154	-0.50%	大賣/
2020/02/18	40	58.74	107	58.57	58.30	-67	6,006	-1.12%	大賣/
2020/02/17	80	59.16	25	58.91	58.70	55	5,922	0.93%
2020/02/14	53	58.70	6	58.40	58.90	47	5,789	0.81%
2020/02/13	119	57.88	123	58.45	59.00	-4	5,527	-0.07%	大買/大賣/
2020/02/12	42	55.96	47	56.05	56.00	-5	5,085	-0.10%
2020/02/11	9	55.61	7	55.31	55.80	2	4,882	0.04%
2020/02/10	6	54.33	10	53.63	54.30	-4	4,523	-0.09%
2020/02/07	0	0.00	2	52.30	51.90	-2	4,220	-0.05%
2020/02/06	0	0.00	5	52.20	52.20	-5	4,323	-0.12%
2020/02/05	0	0.00	13	51.68	51.40	-13	4,346	-0.30%
2020/02/03	6	50.50	2	50.80	51.10	4	4,300	0.09%
2020/01/30	0	0.00	1	50.40	50.80	-1	4,358	-0.02%
2020/01/20	3	52.70	5	52.28	52.20	-2	4,395	-0.05%
2020/01/17	0	0.00	4	51.90	51.90	-4	4,311	-0.09%
2020/01/16	5	51.20	2	51.40	51.20	3	4,218	0.07%
2020/01/14	1	50.40	0	0.00	50.60	1	4,289	0.02%
2020/01/08	0	0.00	2	50.35	50.30	-2	4,419	-0.05%
2020/01/03	1	50.00	0	0.00	50.20	1	4,428	0.02%
2020/01/02	3	50.07	0	0.00	50.00	3	4,433	0.07%
2019/12/31	4	49.73	7	49.70	49.70	-3	4,409	-0.07%
2019/12/30	3	50.27	0	0.00	50.10	3	4,382	0.07%
2019/12/27	3	50.50	0	0.00	50.50	3	4,349	0.07%
2019/12/26	2	50.90	0	0.00	50.70	2	4,383	0.05%
2019/12/24	3	51.03	0	0.00	50.80	3	4,499	0.07%
2019/12/20	1	52.50	0	0.00	52.00	1	4,684	0.02%
2019/12/19	1	52.40	6	52.97	52.40	-5	4,869	-0.10%
2019/12/18	11	52.70	3	53.00	52.70	8	4,889	0.16%
2019/12/16	1	51.50	0	0.00	51.20	1	4,757	0.02%
2019/12/10	0	0.00	1	51.00	50.90	-1	4,764	-0.02%
2019/12/06	2	50.70	0	0.00	50.50	2	4,915	0.04%
2019/12/05	1	50.50	0	0.00	50.50	1	5,072	0.02%
2019/12/02	1	50.20	0	0.00	50.70	1	5,346	0.02%
2019/11/29	0	0.00	1	50.50	50.30	-1	5,368	-0.02%
2019/11/28	3	51.07	0	0.00	50.80	3	5,511	0.05%
2019/11/26	1	51.20	0	0.00	51.40	1	5,572	0.02%
2019/11/21	2	52.10	1	51.00	51.80	1	5,816	0.02%
2019/11/20	1	50.80	1	51.00	51.10	0	5,795	0.00%
2019/11/19	0	0.00	2	50.80	50.80	-2	5,872	-0.03%
2019/11/18	0	0.00	1	50.30	50.40	-1	6,032	-0.02%
2019/11/15	1	49.10	0	0.00	49.05	1	6,428	0.02%
2019/11/14	3	49.53	0	0.00	49.40	3	6,653	0.05%
2019/11/13	3	50.90	7	50.03	49.95	-4	6,828	-0.06%
2019/11/12	0	0.00	2	51.20	51.30	-2	6,907	-0.03%
2019/11/11	0	0.00	2	51.70	51.30	-2	7,085	-0.03%
2019/11/08	0	0.00	2	51.80	51.20	-2	7,213	-0.03%
2019/11/06	1	52.00	100	51.90	51.90	-99	7,483	-1.32%
2019/11/05	0	0.00	2	52.80	52.60	-2	7,449	-0.03%
2019/11/04	7	51.71	2	52.20	52.30	5	7,357	0.07%
2019/10/31	2	50.90	4	51.10	50.90	-2	7,342	-0.03%
2019/10/30	4	52.50	0	0.00	50.70	4	7,389	0.05%
2019/10/29	5	51.60	0	0.00	51.50	5	7,347	0.07%
2019/10/28	1	51.50	4	51.70	51.50	-3	7,324	-0.04%
2019/10/22	1	49.25	0	0.00	50.00	1	7,270	0.01%
2019/10/18	1	49.05	0	0.00	49.00	1	7,237	0.01%
2019/10/17	0	0.00	1	48.90	49.30	-1	7,309	-0.01%
2019/10/14	6	50.00	2	49.65	49.75	4	7,402	0.05%
2019/10/08	1	49.75	0	0.00	49.70	1	7,693	0.01%
2019/10/04	3	50.47	2	50.90	50.20	1	7,807	0.01%
2019/10/02	0	0.00	3	50.40	50.10	-3	7,934	-0.04%
2019/10/01	6	49.15	0	0.00	49.45	6	7,976	0.08%
2019/09/27	1	49.85	3	50.70	49.65	-2	8,032	-0.02%
2019/09/26	3	51.30	0	0.00	51.10	3	8,010	0.04%
2019/09/25	3	52.43	2	51.80	51.80	1	8,066	0.01%
2019/09/24	1	53.60	2	53.75	53.90	-1	7,979	-0.01%
2019/09/23	1	51.40	3	51.83	52.30	-2	7,952	-0.03%
2019/09/20	4	51.30	0	0.00	51.10	4	8,281	0.05%
2019/09/17	1	51.30	0	0.00	51.20	1	8,635	0.01%
2019/09/12	1	52.40	0	0.00	52.70	1	8,734	0.01%
2019/09/11	2	53.30	1	52.30	52.30	1	8,823	0.01%
2019/09/10	1	52.70	1	52.80	53.30	0	8,828	0.00%
2019/09/09	4	53.28	1	53.90	53.30	3	8,780	0.03%
2019/09/06	3	52.37	1	52.50	52.40	2	8,627	0.02%
2019/09/05	6	52.65	6	52.17	52.40	0	8,571	0.00%
2019/09/04	5	51.26	1	50.80	50.70	4	8,444	0.05%
2019/09/03	2	51.10	0	0.00	51.30	2	8,423	0.02%
2019/08/30	1	52.30	0	0.00	52.80	1	8,226	0.01%
2019/08/29	3	53.50	5	52.76	52.60	-2	8,179	-0.02%
2019/08/27	4	53.30	5	53.10	52.20	-1	8,115	-0.01%
2019/08/26	6	53.50	3	53.20	52.70	3	8,061	0.04%
2019/08/23	1	52.90	0	0.00	53.00	1	7,872	0.01%
2019/08/22	1	53.30	2	53.25	53.30	-1	7,829	-0.01%
2019/08/21	2	53.30	5	53.00	53.10	-3	7,731	-0.04%
2019/08/20	2	51.70	6	52.57	52.80	-4	7,524	-0.05%
2019/08/19	12	50.44	7	50.39	50.80	5	7,070	0.07%
2019/08/16	2	49.00	6	48.60	49.60	-4	6,718	-0.06%
2019/08/15	6	46.65	4	46.83	46.30	2	6,506	0.03%
2019/08/14	1	48.30	7	49.51	48.20	-6	6,395	-0.09%
2019/08/13	7	49.49	2	49.95	49.40	5	6,243	0.08%
2019/08/12	0	0.00	8	49.26	49.45	-8	6,127	-0.13%
2019/08/08	1	46.90	2	47.18	46.80	-1	5,960	-0.02%
2019/08/07	1	46.20	0	0.00	46.20	1	5,917	0.02%
2019/08/05	0	0.00	1	45.65	45.60	-1	5,859	-0.02%
2019/08/02	1	45.30	0	0.00	45.20	1	5,864	0.02%
2019/08/01	1	45.65	0	0.00	45.55	1	5,812	0.02%
2019/07/31	2	46.95	0	0.00	46.80	2	5,744	0.03%
2019/07/30	0	0.00	3	47.30	47.30	-3	5,716	-0.05%
2019/07/25	2	48.95	7	49.14	48.75	-5	5,664	-0.09%
2019/07/24	5	49.14	4	49.04	48.90	1	5,604	0.02%
2019/07/23	3	49.00	2	49.03	49.00	1	5,588	0.02%
2019/07/22	1	48.35	1	48.25	48.35	0	5,537	0.00%
2019/07/19	2	48.18	3	48.28	48.20	-1	5,577	-0.02%
2019/07/18	1	48.60	0	0.00	48.05	1	5,493	0.02%
2019/07/16	7	49.10	0	0.00	48.80	7	5,380	0.13%
2019/07/15	3	49.90	0	0.00	49.90	3	5,272	0.06%
2019/07/12	3	53.40	1	54.50	53.50	2	5,095	0.04%
2019/07/11	1	52.90	1	53.20	52.80	0	5,063	0.00%
2019/07/09	1	52.50	0	0.00	52.30	1	4,972	0.02%
2019/07/05	1	54.70	1	54.80	54.70	0	4,867	0.00%
2019/07/03	3	54.10	5	54.22	54.40	-2	4,751	-0.04%
2019/07/02	0	0.00	5	53.42	54.20	-5	4,750	-0.11%
2019/07/01	1	53.80	1	53.30	53.80	0	4,823	0.00%
2019/06/28	2	52.70	2	52.20	53.20	0	4,739	0.00%
2019/06/27	3	52.47	3	52.70	53.40	0	4,581	0.00%
2019/06/26	3	49.40	9	49.49	50.00	-6	4,170	-0.14%
2019/06/25	2	47.23	13	48.21	47.75	-11	3,984	-0.28%
2019/06/24	4	47.06	3	46.75	46.90	1	3,885	0.03%
2019/06/21	1	47.55	1	47.15	46.40	0	3,819	0.00%
2019/06/20	1	47.50	0	0.00	47.50	1	3,768	0.03%
2019/06/19	4	47.45	9	48.30	48.50	-5	3,870	-0.13%
2019/06/18	0	0.00	1	46.10	47.05	-1	4,005	-0.02%
2019/06/14	0	0.00	4	45.20	45.25	-4	4,037	-0.10%
2019/06/11	4	44.48	0	0.00	44.45	4	4,158	0.10%
2019/06/06	1	45.25	0	0.00	44.95	1	4,156	0.02%
2019/06/03	0	0.00	1	45.45	44.90	-1	4,364	-0.02%
2019/05/29	4	44.31	0	0.00	44.40	4	4,598	0.09%
2019/05/28	8	45.35	0	0.00	45.35	8	4,723	0.17%
2019/05/21	1	45.15	0	0.00	45.00	1	5,911	0.02%
2019/05/16	10	45.90	0	0.00	44.95	10	6,412	0.16%
2019/05/14	0	0.00	1	47.40	47.90	-1	6,556	-0.02%
2019/05/13	3	47.15	3	46.80	46.50	0	6,653	0.00%
2019/05/09	1	47.00	0	0.00	47.20	1	6,687	0.01%
2019/05/08	0	0.00	1	48.50	48.55	-1	6,683	-0.01%
2019/05/06	2	48.35	0	0.00	48.05	2	6,786	0.03%
2019/05/03	1	50.00	0	0.00	50.00	1	6,882	0.01%
2019/04/25	0	0.00	4	52.20	51.30	-4	7,103	-0.06%
2019/04/24	0	0.00	2	51.70	52.80	-2	7,086	-0.03%
2019/04/19	4	51.60	0	0.00	51.50	4	7,234	0.06%
2019/04/16	2	51.50	0	0.00	51.90	2	7,450	0.03%
2019/04/10	1	51.40	0	0.00	51.00	1	7,800	0.01%
2019/03/27	1	48.50	0	0.00	49.00	1	9,779	0.01%
2019/03/26	0	0.00	1	49.25	49.30	-1	9,742	-0.01%
2019/03/22	0	0.00	1	50.50	50.50	-1	9,734	-0.01%
2019/03/21	1	50.10	2	49.40	50.50	-1	9,659	-0.01%
2019/03/07	0	0.00	1	46.80	46.70	-1	9,953	-0.01%
2019/03/06	1	47.90	1	47.25	47.75	0	10,031	0.00%
2019/03/04	0	0.00	10	48.40	48.90	-10	10,064	-0.10%
2019/02/27	1	48.35	0	0.00	47.90	1	10,060	0.01%
2019/02/26	1	47.25	2	47.80	47.70	-1	9,914	-0.01%
2019/02/25	0	0.00	1	46.30	46.10	-1	9,622	-0.01%
2019/02/22	12	45.71	2	45.75	45.60	10	9,614	0.10%
2019/02/21	3	46.33	9	46.46	45.50	-6	9,562	-0.06%
2019/02/20	2	45.90	21	45.15	46.00	-19	9,284	-0.20%
2019/02/19	1	44.90	2	44.60	44.80	-1	9,157	-0.01%
2019/02/18	11	44.57	3	44.50	44.65	8	9,236	0.09%
2019/02/15	16	44.02	4	43.96	44.00	12	9,092	0.13%
2019/02/13	5	41.80	10	42.25	42.90	-5	8,705	-0.06%
2019/02/12	1	41.70	6	41.75	41.70	-5	8,571	-0.06%
2019/02/11	0	0.00	2	40.40	40.75	-2	8,450	-0.02%
2019/01/25	7	40.19	0	0.00	40.00	7	8,403	0.08%
2019/01/24	10	40.78	0	0.00	39.95	10	8,410	0.12%
2019/01/23	0	0.00	6	40.20	40.80	-6	8,328	-0.07%
2019/01/22	1	40.20	0	0.00	39.85	1	8,344	0.01%
2019/01/21	1	40.30	0	0.00	40.40	1	8,351	0.01%
2019/01/18	1	39.80	2	39.98	39.80	-1	8,403	-0.01%
2019/01/17	1	40.70	1	40.20	39.85	0	8,447	0.00%
2019/01/16	5	39.70	0	0.00	39.70	5	8,393	0.06%
2019/01/15	0	0.00	1	39.65	39.80	-1	8,382	-0.01%
2019/01/11	1	39.50	1	40.25	39.50	0	8,398	0.00%
2019/01/09	3	40.13	0	0.00	39.80	3	8,352	0.04%
2019/01/03	1	39.00	1	39.40	38.65	0	7,928	0.00%
2019/01/02	1	39.75	1	40.30	39.40	0	7,860	0.00%
2018/12/28	1	40.65	0	0.00	40.20	1	7,801	0.01%
2018/12/26	5	43.13	4	41.55	41.30	1	7,361	0.01%
2018/12/25	2	43.73	3	43.90	44.90	-1	6,817	-0.01%
2018/12/24	0	0.00	3	42.25	43.55	-3	6,266	-0.05%
2018/12/22	0	0.00	1	39.90	39.70	-1	5,869	-0.02%
2018/12/21	0	0.00	7	39.29	38.75	-7	5,801	-0.12%
2018/12/20	100	37.80	0	0.00	37.55	100	5,515	1.81%
2018/12/13	2	39.15	1	39.50	38.70	1	5,354	0.02%
2018/12/12	1	39.15	0	0.00	39.05	1	5,307	0.02%
2018/12/11	7	39.31	41	40.00	39.00	-34	5,259	-0.65%
2018/12/10	0	0.00	17	40.78	40.80	-17	5,168	-0.33%
2018/12/06	42	39.69	0	0.00	39.20	42	5,147	0.82%
2018/12/04	16	41.75	2	41.80	41.70	14	5,152	0.27%
2018/12/03	0	0.00	3	40.45	41.10	-3	5,077	-0.06%
2018/11/30	1	39.00	0	0.00	38.85	1	4,964	0.02%
2018/11/29	2	39.05	0	0.00	38.60	2	4,884	0.04%
2018/11/28	0	0.00	3	38.67	39.40	-3	4,733	-0.06%
2018/11/26	1	37.30	0	0.00	37.90	1	4,559	0.02%
2018/11/23	1	38.05	1	38.05	38.05	0	4,609	0.00%
2018/11/22	0	0.00	2	38.25	38.00	-2	4,684	-0.04%
2018/11/21	2	37.15	0	0.00	37.05	2	4,700	0.04%
2018/11/20	3	38.48	1	37.95	38.25	2	4,633	0.04%
2018/11/19	0	0.00	2	39.15	39.20	-2	4,569	-0.04%
2018/11/16	1	37.10	1	37.45	38.50	0	4,576	0.00%
2018/11/15	3	38.72	1	38.30	38.30	2	4,481	0.04%
2018/11/13	2	40.15	1	39.80	40.40	1	4,610	0.02%
2018/11/07	1	42.00	1	42.25	42.00	0	5,234	0.00%
2018/11/06	0	0.00	1	41.05	41.05	-1	5,294	-0.02%
2018/11/05	2	41.40	0	0.00	41.50	2	5,310	0.04%
2018/11/02	1	42.05	1	43.45	42.05	0	5,347	0.00%
2018/11/01	1	42.50	2	41.98	42.50	-1	5,348	-0.02%
2018/10/31	0	0.00	2	40.68	40.45	-2	5,354	-0.04%
2018/10/30	1	38.45	0	0.00	39.00	1	5,361	0.02%
2018/10/29	1	39.90	0	0.00	39.90	1	5,366	0.02%
2018/10/26	0	0.00	1	40.20	40.20	-1	5,447	-0.02%
2018/10/25	2	37.25	4	38.90	39.00	-2	5,461	-0.04%
2018/10/24	1	38.20	2	38.63	38.45	-1	5,452	-0.02%
2018/10/23	0	0.00	1	39.55	39.10	-1	5,492	-0.02%
2018/10/19	1	39.00	4	39.41	40.20	-3	5,771	-0.05%
2018/10/18	0	0.00	3	40.85	40.65	-3	6,136	-0.05%
2018/10/11	0	0.00	1	41.95	41.70	-1	6,817	-0.01%
2018/10/09	2	46.23	1	46.30	46.30	1	6,766	0.01%
2018/10/08	0	0.00	12	46.50	47.60	-12	6,735	-0.18%
2018/10/05	2	46.95	7	46.40	46.15	-5	6,728	-0.07%
2018/10/04	0	0.00	11	48.18	47.95	-11	6,706	-0.16%
2018/10/03	0	0.00	2	48.28	48.15	-2	6,761	-0.03%
2018/10/02	0	0.00	9	49.18	48.80	-9	6,824	-0.13%
2018/10/01	0	0.00	5	49.01	49.20	-5	6,911	-0.07%
2018/09/28	1	48.00	0	0.00	48.20	1	6,966	0.01%
2018/09/27	1	48.00	0	0.00	48.00	1	7,092	0.01%
2018/09/26	1	48.25	0	0.00	48.20	1	7,165	0.01%
2018/09/25	0	0.00	4	49.19	49.00	-4	7,155	-0.06%
2018/09/21	2	48.30	2	48.90	48.60	0	7,166	0.00%
2018/09/20	12	48.94	1	48.60	48.60	11	7,211	0.15%
2018/09/19	16	50.31	0	0.00	49.90	16	7,207	0.22%
2018/09/18	11	50.33	0	0.00	50.00	11	7,229	0.15%
2018/09/17	4	51.20	3	51.80	51.60	1	7,234	0.01%
2018/09/14	0	0.00	9	51.17	51.90	-9	7,293	-0.12%
2018/09/13	3	48.50	1	48.85	48.60	2	7,376	0.03%
2018/09/12	0	0.00	1	50.70	49.20	-1	7,430	-0.01%
2018/09/11	0	0.00	3	50.10	50.10	-3	7,486	-0.04%
2018/09/10	3	48.70	0	0.00	48.95	3	7,595	0.04%
2018/09/07	7	50.49	5	50.32	49.70	2	7,645	0.03%
2018/09/06	4	51.90	0	0.00	51.70	4	7,630	0.05%
2018/09/05	1	52.40	1	53.20	52.30	0	7,654	0.00%
2018/09/03	0	0.00	7	52.64	52.00	-7	7,880	-0.09%
2018/08/31	4	52.40	3	52.33	52.40	1	7,971	0.01%
2018/08/30	13	51.86	0	0.00	51.30	13	8,074	0.16%
2018/08/29	1	53.00	0	0.00	53.00	1	8,043	0.01%
2018/08/28	0	0.00	1	54.20	53.70	-1	8,093	-0.01%
2018/08/27	0	0.00	4	52.30	52.80	-4	8,079	-0.05%
2018/08/23	0	0.00	3	51.77	51.90	-3	8,243	-0.04%
2018/08/22	1	51.30	1	51.70	51.30	0	8,319	0.00%
2018/08/21	1	51.90	22	51.09	52.00	-21	8,311	-0.25%
2018/08/20	2	49.15	25	49.31	49.00	-23	8,274	-0.28%
2018/08/17	17	50.61	7	51.40	50.30	10	8,296	0.12%
2018/08/16	100	53.37	0	0.00	53.20	100	8,213	1.22%
2018/08/15	22	54.34	12	55.68	54.40	10	8,285	0.12%
2018/08/14	1	56.40	13	56.67	56.40	-12	8,167	-0.15%
2018/08/13	8	56.20	3	57.50	54.80	5	8,390	0.06%
2018/08/10	1	57.50	1	57.50	57.20	0	8,745	0.00%
2018/08/08	0	0.00	17	58.56	57.40	-17	9,330	-0.18%
2018/08/07	3	57.63	1	57.50	57.60	2	9,430	0.02%
2018/08/06	2	58.25	0	0.00	58.20	2	9,564	0.02%
2018/08/03	0	0.00	6	59.88	58.90	-6	9,636	-0.06%
2018/08/02	46	59.59	0	0.00	58.80	46	9,871	0.47%
2018/08/01	5	62.02	14	62.01	61.40	-9	9,899	-0.09%
2018/07/31	0	0.00	14	61.28	61.40	-14	9,873	-0.14%
2018/07/30	45	60.83	1	60.30	60.30	44	9,961	0.44%
2018/07/27	2	62.65	0	0.00	62.70	2	9,989	0.02%
2018/07/26	1	64.30	0	0.00	63.40	1	9,945	0.01%
2018/07/25	0	0.00	5	64.48	66.30	-5	9,752	-0.05%
2018/07/24	0	0.00	34	60.09	62.40	-34	9,346	-0.36%
2018/07/23	21	57.82	13	58.69	57.70	8	9,108	0.09%
2018/07/20	19	59.34	0	0.00	58.00	19	9,078	0.21%
2018/07/19	13	61.12	3	62.40	61.10	10	8,995	0.11%
2018/07/18	1	61.20	2	63.00	62.80	-1	8,980	-0.01%
2018/07/13	0	0.00	4	59.40	59.20	-4	9,048	-0.04%
2018/07/12	4	58.45	0	0.00	58.20	4	9,086	0.04%
2018/07/11	0	0.00	1	62.00	62.60	-1	9,133	-0.01%
2018/07/10	1	63.40	4	62.78	62.70	-3	9,174	-0.03%
2018/07/09	3	62.50	1	61.60	61.60	2	9,201	0.02%
2018/07/06	1	64.20	2	64.20	64.20	-1	9,259	-0.01%
2018/07/05	8	65.78	1	63.70	63.70	7	9,486	0.07%
2018/07/04	10	67.60	12	67.08	67.70	-2	9,449	-0.02%
2018/07/02	1	67.20	1	66.80	66.30	0	9,586	0.00%
2018/06/29	1	67.40	6	67.00	67.40	-5	9,666	-0.05%
2018/06/28	2	66.80	0	0.00	65.30	2	9,593	0.02%
2018/06/27	0	0.00	1	68.70	68.20	-1	9,591	-0.01%
2018/06/26	1	68.00	0	0.00	68.00	1	9,593	0.01%
2018/06/22	1	67.70	5	68.10	67.50	-4	9,587	-0.04%
2018/06/21	2	73.00	1	73.40	71.60	1	9,489	0.01%
2018/06/20	4	74.00	0	0.00	73.60	4	9,533	0.04%
2018/06/19	1	74.80	6	75.48	76.50	-5	9,505	-0.05%
2018/06/15	1	74.10	0	0.00	73.90	1	9,390	0.01%
2018/06/11	0	0.00	2	76.50	77.50	-2	9,498	-0.02%
2018/06/05	5	79.30	5	79.00	76.20	0	9,464	0.00%
2018/06/01	7	80.29	14	80.04	79.90	-7	9,873	-0.07%
2018/05/31	11	81.18	12	80.70	79.10	-1	9,878	-0.01%
2018/05/30	7	79.09	6	78.97	78.60	1	9,870	0.01%
2018/05/29	5	81.00	0	0.00	80.80	5	9,810	0.05%
2018/05/28	6	82.23	0	0.00	82.20	6	9,801	0.06%
2018/05/25	8	84.40	2	86.80	83.50	6	9,755	0.06%
2018/05/24	5	85.54	0	0.00	86.40	5	9,690	0.05%
2018/05/22	0	0.00	1	87.80	88.80	-1	9,591	-0.01%
2018/05/21	1	86.30	0	0.00	86.30	1	9,635	0.01%
2018/05/18	2	85.40	2	84.90	85.20	0	9,483	0.00%
2018/05/17	6	78.65	16	79.41	80.60	-10	9,237	-0.11%
2018/05/16	10	76.73	5	79.10	75.60	5	9,016	0.06%
2018/05/15	13	77.78	14	77.45	79.10	-1	8,824	-0.01%
2018/05/14	6	75.95	11	76.26	77.50	-5	8,869	-0.06%
2018/05/11	17	75.14	10	75.12	75.90	7	8,772	0.08%
2018/05/10	6	75.65	3	75.67	76.00	3	8,738	0.03%
2018/05/09	1	70.20	0	0.00	71.90	1	8,561	0.01%
2018/05/08	1	70.70	0	0.00	69.60	1	8,500	0.01%
2018/05/07	2	70.90	4	71.83	71.60	-2	8,561	-0.02%
2018/05/04	0	0.00	2	68.45	69.30	-2	8,656	-0.02%
2018/05/03	0	0.00	1	65.90	66.30	-1	8,631	-0.01%
2018/04/30	1	63.90	1	64.70	65.40	0	9,013	0.00%
2018/04/27	0	0.00	1	63.70	63.90	-1	9,098	-0.01%
2018/04/26	1	63.60	0	0.00	63.50	1	9,209	0.01%
2018/04/24	3	65.10	3	65.60	65.90	0	9,217	0.00%
2018/04/23	1	65.60	1	65.00	65.40	0	9,242	0.00%
2018/04/20	2	64.50	0	0.00	64.50	2	9,316	0.02%
2018/04/19	2	66.90	0	0.00	67.10	2	9,236	0.02%
2018/04/18	29	67.26	29	66.50	67.00	0	9,337	0.00%
2018/04/17	1	64.10	1	66.20	65.80	0	9,534	0.00%
2018/04/16	1	66.90	0	0.00	66.70	1	9,561	0.01%
2018/04/13	5	70.04	2	71.40	69.50	3	9,646	0.03%
2018/04/11	0	0.00	3	71.63	73.20	-3	9,756	-0.03%
2018/04/02	14	69.17	15	68.97	67.70	-1	9,481	-0.01%
2018/03/27	5	68.40	10	68.53	67.60	-5	9,274	-0.05%
2018/03/23	6	66.80	7	67.13	66.60	-1	9,455	-0.01%
2018/03/22	1	67.00	0	0.00	66.00	1	9,397	0.01%
2018/03/21	2	66.95	1	67.80	66.70	1	9,471	0.01%
2018/03/20	0	0.00	1	67.20	67.20	-1	9,688	-0.01%
2018/03/19	3	67.37	0	0.00	66.90	3	9,804	0.03%
2018/03/16	0	0.00	1	69.10	69.10	-1	9,671	-0.01%
2018/03/15	12	67.49	12	67.63	67.70	0	9,560	0.00%
2018/03/14	1	66.40	0	0.00	66.30	1	9,556	0.01%
2018/03/13	8	67.26	7	66.14	66.30	1	9,590	0.01%
2018/03/12	5	66.76	6	66.77	66.60	-1	9,519	-0.01%
2018/03/09	1	70.00	0	0.00	69.40	1	9,414	0.01%
2018/03/08	3	76.20	3	76.60	72.40	0	9,334	0.00%
2018/03/07	12	71.34	16	72.04	72.70	-4	8,991	-0.04%
2018/03/06	2	69.30	2	69.30	69.30	0	8,905	0.00%
2018/03/05	15	69.20	15	69.85	69.90	0	8,961	0.00%
2018/03/02	1	69.00	1	68.10	68.10	0	8,984	0.00%
2018/03/01	0	0.00	1	68.80	70.80	-1	9,006	-0.01%
2018/02/27	1	71.20	0	0.00	70.30	1	8,924	0.01%
2018/02/26	1	72.90	2	72.70	72.60	-1	8,835	-0.01%
2018/02/23	2	74.80	1	73.20	72.10	1	8,758	0.01%
2018/02/22	0	0.00	3	73.40	72.50	-3	8,743	-0.03%
2018/02/21	6	71.30	4	73.45	74.10	2	8,709	0.02%
2018/02/12	2	67.85	3	67.50	67.40	-1	8,591	-0.01%
2018/02/09	2	68.15	3	67.50	66.30	-1	8,509	-0.01%
2018/02/08	2	67.60	7	67.56	67.00	-5	8,355	-0.06%
2018/02/07	3	68.93	0	0.00	66.00	3	8,327	0.04%
2018/02/06	3	65.50	2	64.00	64.70	1	8,225	0.01%
2018/02/05	2	70.15	7	70.33	69.00	-5	8,162	-0.06%
2018/02/02	8	74.14	2	74.25	74.40	6	8,218	0.07%
2018/02/01	3	72.00	0	0.00	71.70	3	8,375	0.04%
2018/01/31	1	72.60	7	72.66	72.70	-6	8,392	-0.07%
2018/01/30	6	73.45	7	73.64	74.20	-1	8,342	-0.01%
2018/01/29	9	74.02	2	73.65	75.00	7	8,311	0.08%
2018/01/26	10	70.90	11	71.63	70.40	-1	8,146	-0.01%
2018/01/25	4	72.15	5	72.28	72.80	-1	8,089	-0.01%
2018/01/24	10	71.43	4	71.50	70.30	6	8,017	0.07%
2018/01/23	2	68.40	1	68.00	67.00	1	7,896	0.01%
2018/01/22	3	66.43	4.7	67.02	67.30	-1.7	7,883	-0.02%
2018/01/18	6	65.60	7	65.27	64.20	-1	7,966	-0.01%
2018/01/17	6	64.27	5	65.04	65.20	1	8,030	0.01%
2018/01/16	2	64.20	4	63.75	63.00	-2	8,226	-0.02%
2018/01/12	1	65.30	0	0.00	65.60	1	8,190	0.01%
2018/01/11	0	0.00	3	66.23	68.00	-3	8,023	-0.04%
2018/01/10	2	63.20	0	0.00	61.90	2	7,768	0.03%
2018/01/09	3	63.10	3	62.10	61.50	0	7,634	0.00%
2018/01/08	0	0.00	4	61.25	61.00	-4	7,466	-0.05%
2018/01/04	4	58.28	8	56.90	59.20	-4	7,106	-0.06%
2018/01/03	1	55.00	6	54.47	55.30	-5	6,888	-0.07%
2018/01/02	6	53.13	0	0.00	52.80	6	6,782	0.09%