技嘉 (2376)-兆豐-斗南券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
307.0
漲跌
▼3.0
漲幅
-0.97%
成交量
8,567張
產業
上市電腦週邊類股
1779人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	6	90.32	3	89.77	88.90	3	7,691	0.04%
2022/09/28	1	89.80	6	89.42	88.40	-5	7,664	-0.07%
2022/09/26	2	90.00	0	0.00	89.20	2	7,668	0.03%
2022/09/23	1	92.50	1	93.30	92.20	0	7,904	0.00%
2022/09/22	2	90.70	3	92.20	93.00	-1	7,956	-0.01%
2022/09/21	0	0.00	7	90.66	90.00	-7	7,830	-0.09%
2022/09/20	0.4	92.50	0	0.00	93.20	0.4	7,646	0.01%
2022/09/19	1	95.40	8	95.31	95.30	-7	7,475	-0.09%
2022/09/16	7	95.21	7	94.23	93.70	0	7,292	0.00%
2022/09/15	3	94.10	14	93.64	95.50	-11	7,172	-0.15%
2022/09/14	6	91.02	7	92.07	91.00	-1	6,920	-0.01%
2022/09/13	13	92.75	12	92.64	92.90	1	6,768	0.01%
2022/09/12	0	0.00	1	91.20	91.10	-1	6,573	-0.02%
2022/09/06	1	81.40	1	81.60	81.20	0	6,615	0.00%
2022/09/05	0	0.00	2	83.55	83.50	-2	6,663	-0.03%
2022/09/01	2	83.85	0	0.00	83.90	2	6,762	0.03%
2022/08/31	0	0.00	1	85.80	85.90	-1	6,740	-0.01%
2022/08/30	3	84.80	0	0.00	84.50	3	6,789	0.04%
2022/08/29	6	83.97	0	0.00	84.80	6	6,829	0.09%
2022/08/26	1	85.50	3	86.70	87.00	-2	6,799	-0.03%
2022/08/25	0	0.00	1	85.20	85.70	-1	6,768	-0.01%
2022/08/22	1	85.50	0	0.00	85.00	1	6,893	0.01%
2022/08/18	1	86.70	2	87.00	86.90	-1	6,890	-0.01%
2022/08/17	1	85.20	1	84.90	85.30	0	6,838	0.00%
2022/08/16	1	83.80	0	0.00	83.60	1	6,825	0.01%
2022/08/15	0	0.00	7	84.61	85.20	-7	6,797	-0.10%
2022/08/12	1	82.30	1	82.30	82.80	0	6,669	0.00%
2022/08/10	0	0.00	0.4	79.50	79.30	-0.4	6,543	-0.01%
2022/08/08	1	80.20	0	0.00	79.70	1	6,590	0.02%
2022/08/05	7	80.39	0	0.00	80.60	7	6,588	0.11%
2022/08/04	9	80.40	2	79.80	79.60	7	6,598	0.11%
2022/08/03	2.2	92.04	2	92.40	92.30	0.2	6,507	0.00%
2022/08/02	5	92.50	2	92.00	92.20	3	6,427	0.05%
2022/08/01	0	0.00	2	91.65	93.30	-2	6,343	-0.03%
2022/07/29	1	91.00	1.3	92.10	91.40	-0.3	6,304	0.00%
2022/07/28	0	0.00	1	92.50	90.70	-1	6,307	-0.02%
2022/07/27	0	0.00	1	88.80	91.00	-1	6,285	-0.02%
2022/07/26	0	0.00	0.1	91.00	89.80	-0.1	6,222	0.00%
2022/07/25	0.6	94.27	0	0.00	94.00	0.6	6,130	0.01%
2022/07/22	3	95.73	0	0.00	95.30	3	6,050	0.05%
2022/07/21	1	97.00	2	97.70	97.90	-1	5,927	-0.02%
2022/07/20	13.1	96.90	10	96.31	96.80	3.1	5,880	0.05%
2022/07/19	5	93.34	6	92.05	93.80	-1	5,812	-0.02%
2022/07/18	0	0.00	3	90.80	91.80	-3	5,674	-0.05%
2022/07/15	5	87.20	0	0.00	87.40	5	5,653	0.09%
2022/07/14	0	0.00	1	85.70	87.40	-1	5,744	-0.02%
2022/07/13	1	86.00	0	0.00	86.00	1	5,840	0.02%
2022/07/12	2	83.50	0	0.00	83.40	2	5,872	0.03%
2022/07/08	2	89.05	1	88.30	89.30	1	5,914	0.02%
2022/07/07	3	85.90	1	85.60	86.70	2	5,950	0.03%
2022/07/06	1	88.40	1	87.00	86.00	0	6,044	0.00%
2022/07/04	0	0.00	2	83.00	83.40	-2	6,076	-0.03%
2022/07/01	3	83.80	5	87.50	81.50	-2	6,107	-0.03%
2022/06/29	0	0.00	1	92.00	92.00	-1	5,812	-0.02%
2022/06/28	0	0.00	2	93.00	93.00	-2	5,798	-0.03%
2022/06/27	3	95.10	0	0.00	95.30	3	5,842	0.05%
2022/06/23	1	92.30	0	0.00	92.30	1	5,883	0.02%
2022/06/20	1	96.20	1	94.50	93.90	0	5,958	0.00%
2022/06/17	1	97.80	1	98.00	98.00	0	6,056	0.00%
2022/06/16	0	0.00	1	99.10	98.80	-1	6,177	-0.02%
2022/06/15	5	100.90	0	0.00	100.00	5	6,163	0.08%
2022/06/14	4	104.00	2	105.00	104.00	2	6,154	0.03%
2022/06/10	4	109.75	1	109.50	109.50	3	6,272	0.05%
2022/06/09	1	113.50	0	0.00	114.00	1	6,453	0.02%
2022/06/08	1	115.50	5	115.50	114.50	-4	6,731	-0.06%
2022/06/07	0	0.00	2	113.50	114.00	-2	6,811	-0.03%
2022/06/01	2	112.75	0	0.00	112.50	2	7,227	0.03%
2022/05/30	1	113.00	1	112.50	112.50	0	7,376	0.00%
2022/05/27	2	108.00	1	107.00	108.00	1	7,348	0.01%
2022/05/26	1	105.50	0	0.00	105.00	1	7,523	0.01%
2022/05/25	0	0.00	1	106.00	105.50	-1	7,686	-0.01%
2022/05/24	0	0.00	1	105.00	104.50	-1	7,831	-0.01%
2022/05/23	2	106.50	0	0.00	105.50	2	7,936	0.03%
2022/05/20	1	109.50	0	0.00	107.00	1	8,155	0.01%
2022/05/18	1	110.50	0	0.00	110.50	1	8,338	0.01%
2022/05/17	1	108.00	0	0.00	108.50	1	8,414	0.01%
2022/05/13	0	0.00	2	107.75	108.00	-2	8,587	-0.02%
2022/05/11	3	106.50	0	0.00	106.00	3	8,893	0.03%
2022/05/10	2	108.00	0	0.00	110.00	2	8,902	0.02%
2022/05/09	0	0.00	2	111.00	110.00	-2	9,013	-0.02%
2022/05/05	1	115.50	0	0.00	114.50	1	9,365	0.01%
2022/05/04	2	115.00	1	115.00	115.00	1	9,416	0.01%
2022/05/03	0	0.00	20	110.00	111.00	-20	9,440	-0.21%
2022/04/29	20	109.50	0	0.00	108.50	20	9,485	0.21%
2022/04/26	1	108.00	1	110.00	108.50	0	9,599	0.00%
2022/04/25	0	0.00	2	107.00	107.00	-2	9,596	-0.02%
2022/04/22	7	112.14	1	115.00	111.50	6	9,530	0.06%
2022/04/21	1	114.50	0	0.00	113.50	1	9,544	0.01%
2022/04/20	4	114.00	0	0.00	116.00	4	9,565	0.04%
2022/04/19	16	114.88	0	0.00	113.50	16	9,539	0.17%
2022/04/15	0	0.00	1	114.50	112.50	-1	9,847	-0.01%
2022/04/13	2	115.75	0	0.00	116.00	2	10,073	0.02%
2022/04/12	2	116.75	0	0.00	117.00	2	10,092	0.02%
2022/04/11	3	119.83	1	119.50	119.50	2	10,188	0.02%
2022/04/08	2	122.00	0	0.00	122.50	2	10,174	0.02%
2022/04/07	5	124.80	0.4	124.88	122.50	4.6	10,113	0.05%
2022/04/06	1	127.50	0	0.00	127.50	1	10,048	0.01%
2022/04/01	0	0.00	0.1	129.50	130.50	-0.1	10,021	0.00%
2022/03/29	0	0.00	2	132.00	131.00	-2	10,208	-0.02%
2022/03/28	0	0.00	1	130.00	131.50	-1	10,345	-0.01%
2022/03/25	2	130.25	0	0.00	130.50	2	10,598	0.02%
2022/03/24	1	129.50	1	128.50	129.50	0	10,745	0.00%
2022/03/23	4	129.25	3	129.50	129.00	1	10,883	0.01%
2022/03/22	2	126.75	1	126.50	128.50	1	11,334	0.01%
2022/03/18	1	130.50	2	130.75	130.50	-1	11,535	-0.01%
2022/03/17	4.2	130.02	4	132.13	130.50	0.2	12,011	0.00%
2022/03/16	0	0.00	1	129.00	127.00	-1	12,303	-0.01%
2022/03/15	2	128.50	0	0.00	126.00	2	12,771	0.02%
2022/03/14	6	130.17	1	131.00	130.50	5	13,145	0.04%
2022/03/11	7	133.07	0	0.00	133.00	7	13,092	0.05%
2022/03/10	6	139.75	3	140.67	138.50	3	13,162	0.02%
2022/03/09	2.2	135.59	0	0.00	136.00	2.2	13,254	0.02%
2022/03/07	2	139.50	0	0.00	139.50	2	13,326	0.02%
2022/03/04	0	0.00	1	148.50	148.00	-1	13,289	-0.01%
2022/03/03	2	148.50	3	148.67	148.50	-1	13,403	-0.01%
2022/03/01	1.1	144.59	1	146.00	145.50	0.1	13,445	0.00%
2022/02/25	1	138.00	6	138.42	140.00	-5	13,345	-0.04%
2022/02/24	6	142.00	0	0.00	141.00	6	13,363	0.04%
2022/02/23	0	0.00	7	145.64	148.00	-7	13,405	-0.05%
2022/02/22	5	140.80	0	0.00	140.00	5	13,560	0.04%
2022/02/21	1	148.00	0	0.00	147.50	1	13,689	0.01%
2022/02/18	1	151.00	0	0.00	152.50	1	13,886	0.01%
2022/02/17	0	0.00	1	153.50	152.50	-1	14,252	-0.01%
2022/02/16	1	151.00	0	0.00	151.50	1	14,789	0.01%
2022/02/15	0	0.00	3	150.83	149.50	-3	15,392	-0.02%
2022/02/14	0	0.00	1	145.00	143.50	-1	15,733	-0.01%
2022/02/11	7	151.21	5	149.70	148.00	2	16,225	0.01%
2022/02/10	1	152.50	0	0.00	150.00	1	16,909	0.01%
2022/02/09	1	151.00	0	0.00	152.50	1	17,851	0.01%
2022/02/08	1	146.50	0	0.00	152.50	1	18,397	0.01%
2022/02/07	0	0.00	4	146.00	146.00	-4	18,438	-0.02%
2022/01/24	1	135.00	1	139.00	140.00	0	19,863	0.00%
2022/01/18	1	145.00	1	143.00	143.00	0	20,268	0.00%
2022/01/17	2	141.00	0	0.00	140.50	2	20,318	0.01%
2022/01/13	0	0.00	1	140.50	139.50	-1	21,100	0.00%
2022/01/12	1	140.50	0	0.00	142.00	1	21,156	0.00%
2022/01/10	0	0.00	2	146.50	149.00	-2	21,764	-0.01%
2022/01/07	1.1	147.43	0	0.00	147.50	1.1	21,736	0.00%
2022/01/06	0	0.00	2	153.25	154.50	-2	21,802	-0.01%
2022/01/05	2	154.00	1	151.50	154.00	1	22,262	0.00%
2022/01/04	2	152.75	0	0.00	152.50	2	23,353	0.01%
2022/01/03	0	0.00	4	156.38	156.50	-4	24,034	-0.02%
2021/12/30	0	0.00	2	152.00	155.50	-2	24,047	-0.01%
2021/12/29	1	154.50	2	153.75	154.00	-1	24,031	0.00%
2021/12/27	0	0.00	1	158.00	155.00	-1	24,009	0.00%
2021/12/24	2	155.00	0	0.00	156.00	2	23,957	0.01%
2021/12/22	2	156.00	1	158.00	157.00	1	23,896	0.00%
2021/12/21	0	0.00	2	152.50	155.00	-2	23,739	-0.01%
2021/12/20	4	155.63	8	158.44	153.50	-4	23,512	-0.02%
2021/12/17	3	154.33	0	0.00	154.50	3	23,365	0.01%
2021/12/16	7	160.57	3	157.67	158.00	4	23,232	0.02%
2021/12/15	4	153.00	3	152.67	152.50	1	22,701	0.00%
2021/12/14	5	153.50	1	153.00	151.50	4	22,456	0.02%
2021/12/13	6	158.67	9	160.00	160.00	-3	22,105	-0.01%
2021/12/10	1	150.50	6	150.67	152.50	-5	21,555	-0.02%
2021/12/09	14	146.82	9.1	147.72	148.00	4.9	21,107	0.02%
2021/12/08	1	138.50	6	139.42	142.50	-5	20,581	-0.02%
2021/12/07	1.1	134.36	0	0.00	132.50	1.1	20,071	0.01%
2021/12/06	3	134.17	0	0.00	134.50	3	19,908	0.02%
2021/12/03	0	0.00	6	140.92	141.00	-6	19,687	-0.03%
2021/12/02	1	139.50	1	137.00	136.50	0	19,627	0.00%
2021/11/30	2	137.50	0.1	137.50	136.00	1.9	19,466	0.01%
2021/11/29	1	127.50	1	130.00	132.00	0	19,444	0.00%
2021/11/26	1	131.00	1	133.50	135.00	0	19,377	0.00%
2021/11/25	0	0.00	2	135.25	134.00	-2	19,277	-0.01%
2021/11/24	2	132.75	0	0.00	134.00	2	19,241	0.01%
2021/11/23	3	134.17	2	134.75	134.50	1	19,141	0.01%
2021/11/22	6	138.33	0	0.00	138.00	6	18,983	0.03%
2021/11/19	0	0.00	1	141.50	141.00	-1	18,878	-0.01%
2021/11/18	7	140.57	0	0.00	138.50	7	18,774	0.04%
2021/11/17	2	137.50	2	140.75	143.00	0	18,459	0.00%
2021/11/16	2	138.75	3	139.50	140.50	-1	18,248	-0.01%
2021/11/15	3	136.83	4	138.88	136.00	-1	17,904	-0.01%
2021/11/12	4	134.00	9	132.78	135.50	-5	17,418	-0.03%
2021/11/11	9	140.11	4	137.13	137.00	5	16,805	0.03%
2021/11/10	4	139.25	8	139.06	139.00	-4	16,617	-0.02%
2021/11/09	10	136.90	6	136.67	136.50	4	16,104	0.02%
2021/11/08	1	127.50	13.7	131.21	133.50	-12.7	15,262	-0.08%
2021/11/05	5	126.30	5	124.70	124.00	0	14,409	0.00%
2021/11/04	0	0.00	11	123.55	121.00	-11	13,781	-0.08%
2021/11/03	1	122.50	1	123.00	123.00	0	13,598	0.00%
2021/11/02	1	119.00	1	117.50	118.50	0	13,020	0.00%
2021/11/01	2	117.50	9	117.78	119.50	-7	12,583	-0.06%
2021/10/29	4	112.13	4	111.63	112.50	0	11,904	0.00%
2021/10/26	0	0.00	1	107.00	105.50	-1	11,465	-0.01%
2021/10/22	1	105.00	3	107.00	105.00	-2	11,377	-0.02%
2021/10/21	2	111.00	5	114.10	106.50	-3	11,294	-0.03%
2021/10/20	1	109.00	3	109.83	110.00	-2	10,860	-0.02%
2021/10/19	0	0.00	5	108.90	110.00	-5	10,784	-0.05%
2021/10/18	9	110.33	9	110.56	107.00	0	10,665	0.00%
2021/10/15	1	105.50	4	106.13	107.00	-3	10,137	-0.03%
2021/10/14	1	104.50	11	104.64	104.50	-10	9,964	-0.10%
2021/10/13	2	105.00	10	106.10	107.00	-8	9,776	-0.08%
2021/10/12	1	104.00	3	104.83	105.00	-2	9,222	-0.02%
2021/10/08	1	94.30	17	100.13	100.50	-16	8,078	-0.20%
2021/10/07	0	0.00	1	91.80	91.80	-1	7,290	-0.01%
2021/10/06	0	0.00	1	85.80	83.50	-1	7,296	-0.01%
2021/10/05	1	83.50	0	0.00	84.90	1	7,486	0.01%
2021/10/04	0	0.00	1	86.60	84.80	-1	7,591	-0.01%
2021/10/01	1	85.20	1	87.10	86.00	0	7,741	0.00%
2021/09/30	1	85.00	0	0.00	86.80	1	7,810	0.01%
2021/09/17	0	0.00	15	90.70	91.10	-15	8,137	-0.18%
2021/09/16	0	0.00	1	89.70	90.90	-1	8,304	-0.01%
2021/09/14	15	90.67	0	0.00	90.20	15	8,458	0.18%
2021/09/13	0	0.00	1	90.30	90.10	-1	8,842	-0.01%
2021/09/10	0	0.00	1	90.00	90.30	-1	9,126	-0.01%
2021/09/08	1	89.60	0	0.00	87.70	1	9,669	0.01%
2021/09/03	0	0.00	10	89.80	90.20	-10	9,531	-0.10%
2021/09/02	13	90.14	1	90.00	88.80	12	9,559	0.13%
2021/09/01	1	89.00	22	89.08	91.50	-21	9,567	-0.22%
2021/08/31	20	85.90	3	86.20	87.80	17	9,523	0.18%
2021/08/30	3	85.33	0	0.00	85.30	3	9,551	0.03%
2021/08/26	0	0.00	6	86.20	86.00	-6	9,584	-0.06%
2021/08/25	6	85.50	0	0.00	87.20	6	9,663	0.06%
2021/08/24	3	86.93	3	86.73	86.20	0	9,735	0.00%
2021/08/23	1	83.20	0	0.00	83.20	1	9,652	0.01%
2021/08/20	3	81.20	0	0.00	81.50	3	9,748	0.03%
2021/08/19	0	0.00	5	83.90	83.10	-5	9,724	-0.05%
2021/08/18	0	0.00	10	85.10	86.40	-10	9,819	-0.10%
2021/08/17	9	88.90	0	0.00	85.60	9	10,014	0.09%
2021/08/16	5	89.16	0	0.00	88.10	5	10,070	0.05%
2021/08/13	2	92.10	0	0.00	92.50	2	10,272	0.02%
2021/08/11	2	94.20	0	0.00	92.80	2	10,843	0.02%
2021/08/09	1	100.00	2	100.25	99.10	-1	11,543	-0.01%
2021/08/05	2	97.10	1	97.10	97.20	1	12,496	0.01%
2021/08/03	6	98.53	3	98.90	98.50	3	12,714	0.02%
2021/08/02	0	0.00	3	99.50	99.50	-3	13,015	-0.02%
2021/07/30	1	100.50	1	99.80	100.00	0	13,181	0.00%
2021/07/29	1	99.00	0	0.00	98.80	1	13,315	0.01%
2021/07/28	3	100.17	3	100.10	99.50	0	13,431	0.00%
2021/07/27	7	101.71	3	104.83	101.00	4	13,611	0.03%
2021/07/26	2	101.00	6	100.92	101.00	-4	13,723	-0.03%
2021/07/22	2	98.20	0	0.00	97.30	2	13,652	0.01%
2021/07/21	13	97.06	0	0.00	96.10	13	13,730	0.09%
2021/07/19	3	99.97	0	0.00	100.00	3	13,920	0.02%
2021/07/15	0	0.00	2	97.75	97.40	-2	13,973	-0.01%
2021/07/14	2	95.65	11	95.95	95.30	-9	14,038	-0.06%
2021/07/13	5	97.60	1	98.30	97.20	4	14,178	0.03%
2021/07/12	9	98.96	0	0.00	97.60	9	14,447	0.06%
2021/07/09	6	101.75	0	0.00	101.00	6	14,393	0.04%
2021/07/08	10	106.00	1	106.50	105.50	9	14,472	0.06%
2021/07/07	9	112.56	0	0.00	113.00	9	14,399	0.06%
2021/07/06	2	111.50	0	0.00	112.50	2	14,384	0.01%
2021/07/05	2	110.00	0	0.00	111.50	2	14,430	0.01%
2021/07/02	0	0.00	1	107.00	107.00	-1	14,340	-0.01%
2021/07/01	1	106.00	0	0.00	107.00	1	14,338	0.01%
2021/06/29	2	110.75	0	0.00	106.50	2	14,334	0.01%
2021/06/28	2	107.75	0	0.00	110.00	2	14,388	0.01%
2021/06/25	2	109.50	0.1	109.50	108.50	1.9	14,245	0.01%
2021/06/24	12	111.58	1	111.00	112.00	11	14,121	0.08%
2021/06/23	0	0.00	1	112.50	110.50	-1	14,188	-0.01%
2021/06/22	11	113.32	1	112.50	111.00	10	14,126	0.07%
2021/06/21	6	119.17	2	123.00	118.00	4	13,793	0.03%
2021/06/18	1	123.50	1	123.50	125.00	0	13,541	0.00%
2021/06/17	0	0.00	4	113.88	116.00	-4	13,286	-0.03%
2021/06/16	0	0.00	2	112.50	112.00	-2	13,203	-0.02%
2021/06/09	0	0.00	1	114.00	113.50	-1	13,743	-0.01%
2021/06/08	3	111.67	0	0.00	110.50	3	13,739	0.02%
2021/06/04	0.1	113.00	0	0.00	112.00	0.1	14,326	0.00%
2021/06/02	2	111.50	0	0.00	110.00	2	14,698	0.01%
2021/05/28	0	0.00	1	108.00	108.00	-1	14,490	-0.01%
2021/05/27	0	0.00	5	105.60	105.00	-5	14,401	-0.03%
2021/05/26	4	101.75	1	107.50	103.00	3	14,398	0.02%
2021/05/25	1	105.50	5	104.60	106.00	-4	14,306	-0.03%
2021/05/24	2	97.25	2	98.85	99.10	0	14,150	0.00%
2021/05/21	1	99.10	0	0.00	99.60	1	14,500	0.01%
2021/05/20	7	102.43	0	0.00	102.00	7	14,231	0.05%
2021/05/17	4	107.25	6	105.83	106.50	-2	13,825	-0.01%
2021/05/14	2	103.50	1	106.00	100.00	1	13,398	0.01%
2021/05/13	7	94.44	7	95.50	97.20	0	13,010	0.00%
2021/05/12	4	104.00	0	0.00	104.00	4	12,347	0.03%
2021/05/10	1	127.50	0	0.00	128.00	1	12,100	0.01%
2021/05/07	1	122.50	1	119.00	122.00	0	11,789	0.00%
2021/05/06	2	125.75	0	0.00	120.00	2	11,685	0.02%
2021/05/05	1	126.00	2	124.25	123.50	-1	11,554	-0.01%
2021/05/03	7	129.00	10	128.10	125.00	-3	11,245	-0.03%
2021/04/29	0	0.00	31	122.03	123.00	-31	11,012	-0.28%
2021/04/28	0	0.00	4	122.00	120.50	-4	10,953	-0.04%
2021/04/27	38	120.22	0	0.00	119.00	38	10,947	0.35%
2021/04/26	0	0.00	0.1	116.00	117.00	-0.1	10,762	0.00%
2021/04/23	0	0.00	1	105.50	111.00	-1	10,613	-0.01%
2021/04/21	1	107.00	3	108.50	106.50	-2	10,433	-0.02%
2021/04/20	1	108.00	0	0.00	108.00	1	10,536	0.01%
2021/04/16	14	116.50	13	117.46	115.50	1	10,319	0.01%
2021/04/15	1	109.50	34	109.50	108.00	-33	10,045	-0.33%
2021/04/14	70	106.25	41	104.89	107.50	29	9,963	0.29%
2021/04/13	1.1	101.64	0	0.00	101.50	1.1	9,837	0.01%
2021/04/12	0	0.00	8	105.50	104.00	-8	9,844	-0.08%
2021/04/09	1	100.50	2	100.75	102.00	-1	9,781	-0.01%
2021/04/08	3	99.50	0	0.00	98.80	3	9,660	0.03%
2021/04/07	1	99.80	0	0.00	100.50	1	9,626	0.01%
2021/04/01	0	0.00	1	99.00	98.60	-1	9,580	-0.01%
2021/03/31	0	0.00	2	99.05	99.80	-2	9,513	-0.02%
2021/03/30	2	96.80	0	0.00	96.80	2	9,388	0.02%
2021/03/29	1	96.90	2	97.70	97.50	-1	9,386	-0.01%
2021/03/26	0	0.00	1.3	96.07	97.30	-1.3	9,390	-0.01%
2021/03/25	2	93.65	1	94.30	94.80	1	9,360	0.01%
2021/03/24	0	0.00	5	97.90	95.80	-5	9,397	-0.05%
2021/03/22	1	96.70	0	0.00	97.10	1	9,377	0.01%
2021/03/19	0	0.00	2	96.35	96.80	-2	9,286	-0.02%
2021/03/18	1	96.20	9	96.46	96.20	-8	9,267	-0.09%
2021/03/17	4	94.05	0	0.00	93.70	4	9,111	0.04%
2021/03/16	0	0.00	11	93.64	95.50	-11	9,134	-0.12%
2021/03/15	7	95.37	0	0.00	94.70	7	9,070	0.08%
2021/03/12	1	93.50	0	0.00	93.50	1	9,105	0.01%
2021/03/11	0	0.00	2	93.80	95.80	-2	9,014	-0.02%
2021/03/10	3	89.77	11	91.49	92.40	-8	8,729	-0.09%
2021/03/09	1	88.10	1	90.00	90.60	0	8,454	0.00%
2021/03/08	5	88.10	21	87.94	87.40	-16	8,222	-0.19%
2021/03/05	1	83.90	1	85.40	85.40	0	8,024	0.00%
2021/03/04	21	84.43	4	85.33	85.00	17	8,003	0.21%
2021/03/03	2	84.40	8	84.20	84.60	-6	8,022	-0.07%
2021/03/02	1	86.00	0	0.00	85.30	1	7,980	0.01%
2021/02/26	6	86.58	3	87.07	87.00	3	7,937	0.04%
2021/02/25	1	87.50	0	0.00	88.00	1	7,912	0.01%
2021/02/24	13	90.19	3	88.60	88.20	10	8,013	0.12%
2021/02/23	7	90.34	6	91.97	90.20	1	8,056	0.01%
2021/02/22	6	86.60	6	85.90	87.80	0	7,612	0.00%
2021/02/18	1	83.80	0	0.00	85.30	1	7,308	0.01%
2021/02/17	3	84.20	20	82.57	85.10	-17	7,090	-0.24%
2021/02/05	2	78.50	1	80.00	79.10	1	6,712	0.01%
2021/02/04	1	77.00	2	79.00	77.00	-1	6,653	-0.02%
2021/02/02	0	0.00	1	78.00	78.10	-1	6,707	-0.01%
2021/02/01	19	77.81	6	76.80	77.20	13	6,705	0.19%
2021/01/29	6	79.80	0	0.00	78.90	6	6,681	0.09%
2021/01/28	0	0.00	1	80.30	78.90	-1	6,647	-0.02%
2021/01/26	1	80.60	19	80.84	79.60	-18	6,558	-0.27%
2021/01/22	0	0.00	2	77.85	78.60	-2	6,476	-0.03%
2021/01/21	0	0.00	1	76.70	76.10	-1	6,645	-0.02%
2021/01/20	21	78.11	5	77.40	76.00	16	7,126	0.22%
2021/01/15	5	81.20	7	80.46	79.90	-2	6,970	-0.03%
2021/01/14	4	80.90	3	81.00	80.60	1	6,955	0.01%
2021/01/13	10	81.10	9	80.83	81.30	1	6,921	0.01%
2021/01/12	1	80.00	4	79.80	79.00	-3	6,807	-0.04%
2021/01/11	5	78.32	1	79.10	79.20	4	6,749	0.06%
2021/01/08	0	0.00	1	78.60	79.10	-1	6,695	-0.01%
2021/01/07	1	76.70	2	77.50	78.20	-1	6,626	-0.02%
2021/01/06	0	0.00	0.4	79.30	77.80	-0.4	6,613	-0.01%
2021/01/05	0	0.00	5	79.50	78.90	-5	6,566	-0.08%
2021/01/04	2	78.50	5	78.40	78.50	-3	6,500	-0.05%
2020/12/31	8	78.21	0	0.00	77.80	8	6,519	0.12%
2020/12/28	0	0.00	1	77.70	77.60	-1	6,546	-0.02%
2020/12/23	1	76.90	0	0.00	76.30	1	6,908	0.01%
2020/12/18	0	0.00	1	81.00	80.40	-1	6,925	-0.01%
2020/12/15	0	0.00	2	78.40	77.60	-2	6,734	-0.03%
2020/12/11	1	77.70	0	0.00	76.90	1	6,681	0.01%
2020/12/10	1	78.00	0	0.00	78.30	1	6,647	0.02%
2020/12/09	2	80.15	10	79.80	80.00	-8	6,642	-0.12%
2020/12/08	1	84.00	1	83.10	81.80	0	6,544	0.00%
2020/12/04	1	79.50	0	0.00	80.10	1	6,429	0.02%
2020/12/03	10	80.34	0	0.00	80.60	10	6,484	0.15%
2020/11/27	1	79.40	1	79.30	79.50	0	7,176	0.00%
2020/11/26	0	0.00	1	78.50	78.40	-1	7,174	-0.01%
2020/11/24	1	78.50	0	0.00	78.10	1	7,298	0.01%
2020/11/23	1	79.90	2	80.85	79.90	-1	7,265	-0.01%
2020/11/20	1	79.10	10	78.95	79.50	-9	7,224	-0.12%
2020/11/18	2	75.00	0	0.00	75.10	2	7,279	0.03%
2020/11/17	0	0.00	1	74.80	74.70	-1	7,387	-0.01%
2020/11/10	0	0.00	3	72.60	72.60	-3	9,046	-0.03%
2020/11/09	0	0.00	1	73.70	73.80	-1	9,208	-0.01%
2020/10/29	1	72.40	0	0.00	71.30	1	9,498	0.01%
2020/10/28	6.4	73.78	0	0.00	71.90	6.4	9,376	0.07%
2020/10/22	0	0.00	3	79.47	78.90	-3	9,317	-0.03%
2020/10/21	1	78.70	1	79.30	78.70	0	9,496	0.00%
2020/10/19	1	78.00	1	78.20	77.90	0	10,231	0.00%
2020/10/16	1	76.30	0	0.00	76.00	1	10,291	0.01%
2020/10/15	2	77.25	0	0.00	77.50	2	10,417	0.02%
2020/10/14	0	0.00	1	77.20	79.00	-1	10,478	-0.01%
2020/10/12	1	76.00	0	0.00	76.00	1	10,497	0.01%
2020/10/08	2	77.30	0	0.00	77.20	2	10,629	0.02%
2020/10/06	1	77.00	2	76.45	76.70	-1	11,080	-0.01%
2020/10/05	0	0.00	1	76.70	77.30	-1	11,190	-0.01%
2020/09/30	3	76.13	6	75.92	75.50	-3	11,254	-0.03%
2020/09/29	4	76.10	1	76.90	76.30	3	11,275	0.03%
2020/09/28	0	0.00	1	78.80	80.60	-1	11,179	-0.01%
2020/09/25	2	75.30	0	0.00	75.40	2	11,178	0.02%
2020/09/24	3	77.93	0	0.00	77.60	3	11,240	0.03%
2020/09/23	0	0.00	1	81.40	81.10	-1	11,329	-0.01%
2020/09/22	1	80.80	0	0.00	80.80	1	11,511	0.01%
2020/09/17	1	81.90	2	81.30	81.30	-1	11,768	-0.01%
2020/09/16	1	82.50	1	82.10	80.90	0	11,997	0.00%
2020/09/11	1	77.80	0	0.00	79.20	1	12,108	0.01%
2020/09/09	5	78.24	6	77.95	79.10	-1	12,167	-0.01%
2020/09/08	2	78.00	2	78.20	77.60	0	12,117	0.00%
2020/09/07	3	79.33	0	0.00	79.10	3	12,086	0.02%
2020/09/04	3	82.87	2	82.70	82.80	1	12,063	0.01%
2020/09/03	2	84.90	3	85.63	85.10	-1	12,021	-0.01%
2020/09/02	6	83.12	0	0.00	82.60	6	11,870	0.05%
2020/09/01	2	86.65	3	86.13	85.70	-1	12,056	-0.01%
2020/08/31	3	86.10	3	86.53	84.90	0	12,498	0.00%
2020/08/28	2	86.90	0	0.00	86.20	2	12,528	0.02%
2020/08/27	1	88.30	2	88.80	89.70	-1	12,491	-0.01%
2020/08/26	1	90.30	0	0.00	88.30	1	12,498	0.01%
2020/08/25	10	90.50	13	90.77	91.50	-3	12,417	-0.02%
2020/08/21	2	85.40	2	85.10	85.30	0	12,308	0.00%
2020/08/20	3	83.97	11	85.55	83.50	-8	12,342	-0.06%
2020/08/19	14	89.54	8	89.46	88.80	6	12,143	0.05%
2020/08/18	6	92.35	5	92.10	91.40	1	11,859	0.01%
2020/08/17	9	88.33	2	89.90	86.50	7	11,437	0.06%
2020/08/14	0	0.00	1	86.00	85.50	-1	11,215	-0.01%
2020/08/13	1	79.30	5	83.42	84.00	-4	11,144	-0.04%
2020/08/12	1	80.60	0	0.00	79.90	1	11,150	0.01%
2020/08/11	5	80.90	6	81.50	82.00	-1	11,431	-0.01%
2020/08/10	1	80.10	0	0.00	80.10	1	11,944	0.01%
2020/08/07	4	83.50	2	82.70	82.40	2	12,239	0.02%
2020/08/06	2	82.45	2	84.90	82.50	0	12,885	0.00%
2020/08/04	0	0.00	1	84.60	84.60	-1	13,077	-0.01%
2020/08/03	1	81.60	0	0.00	82.50	1	13,113	0.01%
2020/07/31	1	84.00	0	0.00	84.00	1	13,029	0.01%
2020/07/30	2	85.30	1	85.90	86.50	1	12,979	0.01%
2020/07/29	1	83.80	1	83.70	83.60	0	12,920	0.00%
2020/07/28	3	84.70	4	84.25	84.40	-1	12,794	-0.01%
2020/07/27	0	0.00	1	84.90	84.70	-1	12,699	-0.01%
2020/07/24	6	83.48	21	84.31	82.40	-15	12,506	-0.12%
2020/07/23	12	79.18	5	78.22	78.70	7	12,017	0.06%
2020/07/22	1	75.50	0	0.00	75.30	1	11,727	0.01%
2020/07/21	0	0.00	5	75.50	74.40	-5	11,633	-0.04%
2020/07/20	1	72.50	5.2	73.60	73.90	-4.2	11,496	-0.04%
2020/07/17	0	0.00	10	72.90	73.20	-10	11,448	-0.09%
2020/07/16	0	0.00	2	71.60	72.10	-2	11,417	-0.02%
2020/07/15	2	72.20	1	72.60	72.00	1	11,392	0.01%
2020/07/14	4	73.15	4	73.80	73.70	0	11,340	0.00%
2020/07/13	4	72.90	11	75.80	72.10	-7	11,228	-0.06%
2020/07/10	3	72.80	10	72.80	72.00	-7	11,055	-0.06%
2020/07/09	1	70.70	0	0.00	70.80	1	11,008	0.01%
2020/07/08	3	70.90	0	0.00	71.40	3	10,907	0.03%
2020/07/07	0	0.00	4	71.60	70.50	-4	10,759	-0.04%
2020/07/06	1	71.00	2	71.45	71.70	-1	10,716	-0.01%
2020/07/03	2	70.80	0	0.00	70.30	2	10,669	0.02%
2020/07/02	1	66.90	1	68.20	69.30	0	10,545	0.00%
2020/06/30	2	65.30	0	0.00	65.50	2	10,615	0.02%
2020/06/29	0	0.00	1	65.80	66.00	-1	10,749	-0.01%
2020/06/23	0	0.00	4	66.63	66.90	-4	10,835	-0.04%
2020/06/22	1	65.30	11	65.24	65.10	-10	10,675	-0.09%
2020/06/19	6	63.48	0	0.00	63.00	6	10,546	0.06%
2020/06/18	1	64.40	0	0.00	64.80	1	10,482	0.01%
2020/06/17	1	64.10	2	64.30	64.50	-1	10,439	-0.01%
2020/06/16	0	0.00	4	64.63	64.90	-4	10,415	-0.04%
2020/06/15	2	63.90	1	64.00	62.30	1	10,383	0.01%
2020/06/12	3	62.60	3	60.70	63.00	0	10,376	0.00%
2020/06/11	5	62.10	0	0.00	61.70	5	10,349	0.05%
2020/06/10	2	62.85	1	63.60	63.60	1	10,243	0.01%
2020/06/08	11	66.22	6	64.85	64.30	5	10,178	0.05%
2020/06/05	0	0.00	1	65.60	69.10	-1	9,742	-0.01%
2020/06/04	0	0.00	2	62.55	62.90	-2	9,343	-0.02%
2020/06/01	1	60.20	1	61.30	61.60	0	9,252	0.00%
2020/05/28	1	59.80	3	61.20	59.60	-2	9,175	-0.02%
2020/05/27	1	62.20	1	63.70	61.30	0	9,125	0.00%
2020/05/26	1	62.20	1	62.30	63.50	0	9,047	0.00%
2020/05/22	1	63.50	0	0.00	61.40	1	8,966	0.01%
2020/05/21	31	63.59	30	63.24	63.50	1	8,986	0.01%
2020/05/20	2	62.60	2	62.40	62.60	0	9,153	0.00%
2020/05/19	1	64.00	1	63.60	62.60	0	9,248	0.00%
2020/05/18	8	62.60	8	61.90	62.00	0	9,321	0.00%
2020/05/15	4	61.88	1	62.20	62.40	3	9,073	0.03%
2020/05/14	8	59.63	13	59.32	58.90	-5	8,670	-0.06%
2020/05/13	0	0.00	5	58.74	59.50	-5	8,548	-0.06%
2020/05/12	11	53.71	18	54.46	55.80	-7	8,300	-0.08%
2020/05/11	0	0.00	5	53.46	53.10	-5	8,239	-0.06%
2020/05/08	1	52.40	2	52.20	52.00	-1	8,525	-0.01%
2020/04/30	1	51.70	0	0.00	52.00	1	8,884	0.01%
2020/04/29	2	52.10	0	0.00	51.80	2	8,872	0.02%
2020/04/28	1	51.60	0	0.00	52.20	1	8,850	0.01%
2020/04/27	1	52.60	0	0.00	52.90	1	8,901	0.01%
2020/04/23	0	0.00	1	52.40	52.40	-1	9,098	-0.01%
2020/04/22	2	51.40	0	0.00	51.70	2	9,145	0.02%
2020/04/21	1	53.20	0	0.00	52.10	1	9,078	0.01%
2020/04/20	0	0.00	1	54.40	54.50	-1	9,017	-0.01%
2020/04/17	26	54.23	25	53.45	53.20	1	8,961	0.01%
2020/04/16	0	0.00	2	53.70	54.00	-2	8,864	-0.02%
2020/04/15	0	0.00	2	53.45	54.00	-2	8,778	-0.02%
2020/04/14	0	0.00	4	52.35	53.00	-4	8,667	-0.05%
2020/04/13	0	0.00	1	51.60	50.50	-1	8,559	-0.01%
2020/04/10	3	50.37	10	50.20	50.90	-7	8,574	-0.08%
2020/04/09	0	0.00	5	50.70	50.50	-5	8,580	-0.06%
2020/04/08	11	52.02	0	0.00	51.20	11	8,555	0.13%
2020/04/07	6	52.25	0	0.00	51.70	6	8,548	0.07%
2020/04/06	0	0.00	16	52.57	52.40	-16	8,511	-0.19%
2020/04/01	4	52.10	4	52.63	52.50	0	8,404	0.00%
2020/03/31	0	0.00	7	49.06	51.00	-7	8,180	-0.09%
2020/03/30	0	0.00	1	46.85	46.85	-1	7,938	-0.01%
2020/03/27	2	47.50	28	47.28	46.85	-26	7,876	-0.33%
2020/03/26	6	43.88	2	44.68	44.20	4	7,753	0.05%
2020/03/25	0	0.00	3	43.53	43.60	-3	7,689	-0.04%
2020/03/24	0	0.00	2	39.60	39.65	-2	7,664	-0.03%
2020/03/23	4	38.43	7	38.33	38.25	-3	7,848	-0.04%
2020/03/20	2	40.30	1	40.90	40.50	1	7,849	0.01%
2020/03/19	1	38.50	3	37.35	38.15	-2	7,824	-0.03%
2020/03/18	2	41.85	3	40.00	40.00	-1	7,764	-0.01%
2020/03/16	1	44.00	0	0.00	43.75	1	7,611	0.01%
2020/03/13	6	43.92	0	0.00	45.00	6	7,560	0.08%
2020/03/12	3	47.17	0	0.00	47.55	3	7,448	0.04%
2020/03/11	0	0.00	1	50.20	49.40	-1	7,319	-0.01%
2020/03/10	5	49.29	4	49.03	49.60	1	7,263	0.01%
2020/03/09	3	51.30	1	51.30	50.10	2	7,117	0.03%
2020/03/04	1	51.60	0	0.00	51.90	1	6,967	0.01%
2020/03/03	20	53.05	0	0.00	52.60	20	6,897	0.29%
2020/03/02	1	52.80	1.3	52.58	52.20	-0.3	6,841	0.00%
2020/02/27	7	52.81	0	0.00	52.10	7	6,759	0.10%
2020/02/25	22	54.70	0	0.00	54.40	22	6,672	0.33%
2020/02/24	0	0.00	1	55.30	55.30	-1	6,702	-0.01%
2020/02/21	9	55.07	0	0.00	54.90	9	6,633	0.14%
2020/02/20	0	0.00	30	57.10	58.00	-30	6,321	-0.47%
2020/02/19	30	60.10	0	0.00	57.70	30	6,154	0.49%
2020/02/18	0	0.00	11	58.45	58.30	-11	6,006	-0.18%
2020/02/14	0	0.00	2	59.50	58.90	-2	5,789	-0.03%
2020/02/13	14	57.69	28	58.69	59.00	-14	5,527	-0.25%
2020/02/12	2	56.65	0	0.00	56.00	2	5,085	0.04%
2020/02/11	1	54.90	1	54.90	55.80	0	4,882	0.00%
2020/02/10	0	0.00	14	53.11	54.30	-14	4,523	-0.31%
2020/02/07	0	0.00	1	52.70	51.90	-1	4,220	-0.02%
2020/02/06	1	52.10	3	51.90	52.20	-2	4,323	-0.05%
2020/02/05	1	51.90	0	0.00	51.40	1	4,346	0.02%
2020/02/03	1	50.90	2	50.90	51.10	-1	4,300	-0.02%
2020/01/31	0	0.00	1	51.50	51.20	-1	4,330	-0.02%
2020/01/30	1	50.60	0	0.00	50.80	1	4,358	0.02%
2020/01/17	0	0.00	5	51.80	51.90	-5	4,311	-0.12%
2020/01/16	0	0.00	1	51.50	51.20	-1	4,218	-0.02%
2020/01/07	1	49.55	0	0.00	49.60	1	4,413	0.02%
2020/01/06	3	49.60	0	0.00	50.00	3	4,421	0.07%
2020/01/03	3	50.10	0	0.00	50.20	3	4,428	0.07%
2020/01/02	5	50.40	0	0.00	50.00	5	4,433	0.11%
2019/12/31	0	0.00	2	49.70	49.70	-2	4,409	-0.05%
2019/12/30	2	50.00	0	0.00	50.10	2	4,382	0.05%
2019/12/26	2	50.85	0	0.00	50.70	2	4,383	0.05%
2019/12/24	0	0.00	1	51.20	50.80	-1	4,499	-0.02%
2019/12/23	1	51.20	10	51.40	50.90	-9	4,519	-0.20%
2019/12/20	1	52.30	0	0.00	52.00	1	4,684	0.02%
2019/12/19	5	53.30	2	53.15	52.40	3	4,869	0.06%
2019/12/18	5	53.10	6	52.75	52.70	-1	4,889	-0.02%
2019/12/13	0	0.00	1	51.30	51.10	-1	4,738	-0.02%
2019/12/05	0	0.00	20	50.70	50.50	-20	5,072	-0.39%
2019/12/04	0	0.00	20	50.40	50.40	-20	5,144	-0.39%
2019/12/03	1	50.60	0	0.00	51.00	1	5,282	0.02%
2019/11/26	2	51.40	2	51.30	51.40	0	5,572	0.00%
2019/11/25	0	0.00	9	51.40	51.40	-9	5,592	-0.16%
2019/11/22	1	51.90	0	0.00	52.00	1	5,657	0.02%
2019/11/21	9	51.80	2	51.80	51.80	7	5,816	0.12%
2019/11/20	0	0.00	2	51.30	51.10	-2	5,795	-0.03%
2019/11/18	0	0.00	1	49.85	50.40	-1	6,032	-0.02%
2019/11/15	3	49.20	0	0.00	49.05	3	6,428	0.05%
2019/11/13	1	51.00	0	0.00	49.95	1	6,828	0.01%
2019/11/12	3	51.00	0	0.00	51.30	3	6,907	0.04%
2019/11/11	1	51.30	0	0.00	51.30	1	7,085	0.01%
2019/11/07	2	51.30	0	0.00	51.10	2	7,432	0.03%
2019/11/06	1	51.90	0	0.00	51.90	1	7,483	0.01%
2019/11/05	10	52.66	1	52.50	52.60	9	7,449	0.12%
2019/11/04	0	0.00	4	52.13	52.30	-4	7,357	-0.05%
2019/11/01	0	0.00	1	51.30	51.20	-1	7,285	-0.01%
2019/10/30	2	51.20	0	0.00	50.70	2	7,389	0.03%
2019/10/29	0	0.00	1	52.10	51.50	-1	7,347	-0.01%
2019/10/28	1	51.60	6	51.93	51.50	-5	7,324	-0.07%
2019/10/24	0	0.00	1	49.90	50.20	-1	7,216	-0.01%
2019/10/23	5	50.00	0	0.00	49.80	5	7,276	0.07%
2019/10/18	1	49.00	0	0.00	49.00	1	7,237	0.01%
2019/10/14	1	49.95	0	0.00	49.75	1	7,402	0.01%
2019/10/08	1	49.75	0	0.00	49.70	1	7,693	0.01%
2019/10/04	1	50.20	0	0.00	50.20	1	7,807	0.01%
2019/10/03	0	0.00	1	50.10	50.20	-1	7,897	-0.01%
2019/10/02	0	0.00	2	50.10	50.10	-2	7,934	-0.03%
2019/10/01	1	49.25	1	49.50	49.45	0	7,976	0.00%
2019/09/27	5	49.66	0	0.00	49.65	5	8,032	0.06%
2019/09/26	1	51.30	0	0.00	51.10	1	8,010	0.01%
2019/09/25	4	52.98	1	53.20	51.80	3	8,066	0.04%
2019/09/24	10	52.70	12	53.39	53.90	-2	7,979	-0.03%
2019/09/23	0	0.00	2	52.20	52.30	-2	7,952	-0.03%
2019/09/20	2	51.60	0	0.00	51.10	2	8,281	0.02%
2019/09/16	1	51.30	0	0.00	51.70	1	8,714	0.01%
2019/09/11	1	52.30	1	53.60	52.30	0	8,823	0.00%
2019/09/09	31	53.31	12	53.30	53.30	19	8,780	0.22%
2019/09/05	1	52.20	13	52.11	52.40	-12	8,571	-0.14%
2019/09/04	13	50.78	0	0.00	50.70	13	8,444	0.15%
2019/09/03	0	0.00	1	51.10	51.30	-1	8,423	-0.01%
2019/09/02	5	51.00	11	51.43	51.40	-6	8,407	-0.07%
2019/08/30	2	52.65	1	52.70	52.80	1	8,226	0.01%
2019/08/28	10	52.80	2	52.60	53.00	8	8,140	0.10%
2019/08/27	21	53.08	0	0.00	52.20	21	8,115	0.26%
2019/08/26	11	53.36	1	53.60	52.70	10	8,061	0.12%
2019/08/23	0	0.00	10	53.70	53.00	-10	7,872	-0.13%
2019/08/22	1	53.30	12	53.12	53.30	-11	7,829	-0.14%
2019/08/21	0	0.00	2	53.10	53.10	-2	7,731	-0.03%
2019/08/20	42	52.08	31	52.55	52.80	11	7,524	0.15%
2019/08/19	1	50.50	3	50.43	50.80	-2	7,070	-0.03%
2019/08/16	0	0.00	5	49.42	49.60	-5	6,718	-0.07%
2019/08/15	1	46.40	4	46.68	46.30	-3	6,506	-0.05%
2019/08/14	2	49.43	0	0.00	48.20	2	6,395	0.03%
2019/08/13	2	50.20	0	0.00	49.40	2	6,243	0.03%
2019/08/12	4	49.40	12	47.93	49.45	-8	6,127	-0.13%
2019/08/08	1	47.00	0	0.00	46.80	1	5,960	0.02%
2019/08/07	1	46.60	1	46.05	46.20	0	5,917	0.00%
2019/08/06	1	45.85	0	0.00	46.50	1	5,914	0.02%
2019/08/02	1	45.40	0	0.00	45.20	1	5,864	0.02%
2019/08/01	8	46.12	0	0.00	45.55	8	5,812	0.14%
2019/07/31	6	46.73	0	0.00	46.80	6	5,744	0.10%
2019/07/24	1	49.35	0	0.00	48.90	1	5,604	0.02%
2019/07/23	6	49.00	0	0.00	49.00	6	5,588	0.11%
2019/07/22	2	48.20	0	0.00	48.35	2	5,537	0.04%
2019/07/17	0	0.00	3	48.45	48.90	-3	5,448	-0.06%
2019/07/16	1	50.20	1	49.85	48.80	0	5,380	0.00%
2019/07/15	1	49.90	0	0.00	49.90	1	5,272	0.02%
2019/07/12	1	53.30	0	53.50	53.50	1	5,095	0.02%
2019/07/11	0	0.00	1	53.10	52.80	-1	5,063	-0.02%
2019/07/09	3	52.60	0	0.00	52.30	3	4,972	0.06%
2019/07/05	1	54.60	0	0.00	54.70	1	4,867	0.02%
2019/07/04	2	54.95	1	56.20	54.60	1	4,792	0.02%
2019/07/03	0	0.00	1	54.40	54.40	-1	4,751	-0.02%
2019/07/01	3	53.93	2	53.80	53.80	1	4,823	0.02%
2019/06/28	2	52.70	1	52.30	53.20	1	4,739	0.02%
2019/06/27	0	0.00	4	52.78	53.40	-4	4,581	-0.09%
2019/06/26	1	49.90	3	49.70	50.00	-2	4,170	-0.05%
2019/06/25	0	0.00	3	48.37	47.75	-3	3,984	-0.08%
2019/06/20	2	47.63	0	0.00	47.50	2	3,768	0.05%
2019/06/18	1	45.20	1	46.05	47.05	0	4,005	0.00%
2019/06/14	0	0.00	14	45.05	45.25	-14	4,037	-0.35%
2019/06/13	8	44.59	8	44.90	44.55	0	4,114	0.00%
2019/06/11	2	44.73	0	0.00	44.45	2	4,158	0.05%
2019/06/03	1.2	45.08	0	0.00	44.90	1.2	4,364	0.03%
2019/05/31	0	0.00	1	45.70	45.75	-1	4,431	-0.02%
2019/05/30	1	44.60	0	0.00	44.60	1	4,523	0.02%
2019/05/29	1	45.30	0	0.00	44.40	1	4,598	0.02%
2019/05/27	0	0.00	1	45.20	45.35	-1	5,070	-0.02%
2019/05/20	1	44.75	0	0.00	44.75	1	5,978	0.02%
2019/05/16	4	46.31	0	0.00	44.95	4	6,412	0.06%
2019/05/15	1	46.90	0	0.00	46.80	1	6,446	0.02%
2019/05/13	1	47.10	0	0.00	46.50	1	6,653	0.02%
2019/05/10	2	47.38	1	47.50	46.35	1	6,686	0.01%
2019/05/08	6	48.10	1	48.65	48.55	5	6,683	0.07%
2019/05/07	0	0.00	1	49.15	49.00	-1	6,734	-0.01%
2019/05/06	1	48.10	0	0.00	48.05	1	6,786	0.01%
2019/05/03	1	50.10	0	0.00	50.00	1	6,882	0.01%
2019/04/30	0	0.00	1	49.50	49.65	-1	6,962	-0.01%
2019/04/25	4	51.43	0	0.00	51.30	4	7,103	0.06%
2019/04/24	0	0.00	2	52.60	52.80	-2	7,086	-0.03%
2019/04/17	1	53.10	1	53.00	52.40	0	7,451	0.00%
2019/04/16	1	50.30	5	51.64	51.90	-4	7,450	-0.05%
2019/04/12	2	50.25	0	0.00	49.90	2	7,649	0.03%
2019/04/11	2	50.75	1	51.30	50.80	1	7,721	0.01%
2019/04/10	1	51.50	0	0.00	51.00	1	7,800	0.01%
2019/04/03	0	0.00	2	51.60	51.20	-2	8,665	-0.02%
2019/04/02	1	49.05	2	49.63	49.80	-1	9,014	-0.01%
2019/03/28	0	0.00	2	49.00	49.05	-2	9,726	-0.02%
2019/03/27	1	48.45	0	0.00	49.00	1	9,779	0.01%
2019/03/22	1	50.10	6	51.35	50.50	-5	9,734	-0.05%
2019/03/21	1	49.10	3	49.75	50.50	-2	9,659	-0.02%
2019/03/20	0	0.00	3	48.23	48.00	-3	9,503	-0.03%
2019/03/19	0	0.00	1	48.10	48.00	-1	9,530	-0.01%
2019/03/18	0	0.00	1	47.20	47.40	-1	9,614	-0.01%
2019/03/15	1	45.95	1	46.00	45.65	0	9,592	0.00%
2019/03/14	1	46.40	0	0.00	45.95	1	9,587	0.01%
2019/03/13	2	46.20	5	46.80	46.25	-3	9,640	-0.03%
2019/03/12	0	0.00	12	46.62	46.65	-12	9,668	-0.12%
2019/03/11	5	45.70	1	46.30	46.65	4	9,782	0.04%
2019/03/08	1	46.50	0	0.00	46.35	1	9,850	0.01%
2019/03/07	0	0.00	1	47.95	46.70	-1	9,953	-0.01%
2019/03/05	3	47.85	1	49.30	47.75	2	10,119	0.02%
2019/02/27	1	48.50	2	48.18	47.90	-1	10,060	-0.01%
2019/02/26	19	48.24	15	47.95	47.70	4	9,914	0.04%
2019/02/25	0	0.00	1	46.10	46.10	-1	9,622	-0.01%
2019/02/22	0	0.00	1	46.00	45.60	-1	9,614	-0.01%
2019/02/21	15	46.24	20	46.91	45.50	-5	9,562	-0.05%
2019/02/20	15	45.70	17	45.84	46.00	-2	9,284	-0.02%
2019/02/19	1	44.70	0	0.00	44.80	1	9,157	0.01%
2019/02/18	3	44.47	5	44.80	44.65	-2	9,236	-0.02%
2019/02/15	48	44.07	34	44.05	44.00	14	9,092	0.15%
2019/02/14	0	0.00	3	42.73	42.95	-3	8,790	-0.03%
2019/02/13	1	41.85	2	42.05	42.90	-1	8,705	-0.01%
2019/02/12	0	0.00	1	41.75	41.70	-1	8,571	-0.01%
2019/02/11	0	0.00	3	40.75	40.75	-3	8,450	-0.04%
2019/01/25	2	40.25	1	40.20	40.00	1	8,403	0.01%
2019/01/24	2	40.03	0	0.00	39.95	2	8,410	0.02%
2019/01/21	0	0.00	5	40.35	40.40	-5	8,351	-0.06%
2019/01/18	7	39.96	7	40.22	39.80	0	8,403	0.00%
2019/01/17	6	40.17	8	40.44	39.85	-2	8,447	-0.02%
2019/01/16	5	39.85	0	0.00	39.70	5	8,393	0.06%
2019/01/15	1	39.50	0	0.00	39.80	1	8,382	0.01%
2019/01/14	0	0.00	2	38.90	38.90	-2	8,399	-0.02%
2019/01/11	18	40.09	10	39.65	39.50	8	8,398	0.10%
2019/01/09	1	40.25	0	0.00	39.80	1	8,352	0.01%
2019/01/08	0	0.00	3	40.80	40.85	-3	8,174	-0.04%
2019/01/07	4	40.08	1	40.35	41.15	3	8,064	0.04%
2019/01/04	1	38.05	0	0.00	39.20	1	7,973	0.01%
2019/01/03	3	38.77	1	38.90	38.65	2	7,928	0.03%
2019/01/02	2	40.08	1	39.65	39.40	1	7,860	0.01%
2018/12/28	41	40.01	42	39.90	40.20	-1	7,801	-0.01%
2018/12/27	5	41.72	3	41.63	40.45	2	7,688	0.03%
2018/12/26	13	43.95	10	42.55	41.30	3	7,361	0.04%
2018/12/25	3	43.92	0	0.00	44.90	3	6,817	0.04%
2018/12/24	0	0.00	21	42.44	43.55	-21	6,266	-0.34%
2018/12/22	10	39.90	9	39.93	39.70	1	5,869	0.02%
2018/12/21	12	38.66	20	39.14	38.75	-8	5,801	-0.14%
2018/12/20	2	37.45	2	37.95	37.55	0	5,515	0.00%
2018/12/19	0	0.00	3	38.40	38.10	-3	5,469	-0.05%
2018/12/18	1	37.40	1	37.80	37.85	0	5,439	0.00%
2018/12/14	2	38.08	10	38.10	38.15	-8	5,426	-0.15%
2018/12/13	1	38.85	0	0.00	38.70	1	5,354	0.02%
2018/12/12	7	39.10	0	0.00	39.05	7	5,307	0.13%
2018/12/11	11	39.37	2	41.40	39.00	9	5,259	0.17%
2018/12/10	0	0.00	2	40.30	40.80	-2	5,168	-0.04%
2018/12/06	2	39.83	0	0.00	39.20	2	5,147	0.04%
2018/12/05	1	40.95	0	0.00	40.95	1	5,118	0.02%
2018/12/04	5	41.60	17	42.16	41.70	-12	5,152	-0.23%
2018/12/03	0	0.00	3	40.37	41.10	-3	5,077	-0.06%
2018/11/30	5	38.50	5	38.55	38.85	0	4,964	0.00%
2018/11/29	2	39.10	1	39.45	38.60	1	4,884	0.02%
2018/11/28	3	38.80	2	39.03	39.40	1	4,733	0.02%
2018/11/27	8	37.23	1	37.25	37.15	7	4,594	0.15%
2018/11/26	1	37.90	1	37.90	37.90	0	4,559	0.00%
2018/11/23	11	38.11	0	0.00	38.05	11	4,609	0.24%
2018/11/21	3	36.95	0	0.00	37.05	3	4,700	0.06%
2018/11/20	3	38.15	0	0.00	38.25	3	4,633	0.06%
2018/11/16	3	37.12	0	0.00	38.50	3	4,576	0.07%
2018/11/15	2	38.45	1	39.15	38.30	1	4,481	0.02%
2018/11/14	1	40.65	1	41.20	40.20	0	4,495	0.00%
2018/11/13	2	40.23	0	0.00	40.40	2	4,610	0.04%
2018/11/09	1	41.10	0	0.00	41.55	1	4,917	0.02%
2018/11/07	0	0.00	1	42.25	42.00	-1	5,234	-0.02%
2018/11/06	1	41.65	0	0.00	41.05	1	5,294	0.02%
2018/11/02	1	42.85	0	0.00	42.05	1	5,347	0.02%
2018/10/31	0	0.00	2	40.60	40.45	-2	5,354	-0.04%
2018/10/26	1	40.10	1	39.50	40.20	0	5,447	0.00%
2018/10/25	1	39.20	1	38.55	39.00	0	5,461	0.00%
2018/10/22	1	39.70	1	39.55	39.45	0	5,610	0.00%
2018/10/16	1	41.85	0	0.00	41.70	1	6,429	0.02%
2018/10/12	1	41.50	1	42.10	42.50	0	6,653	0.00%
2018/10/08	0	0.00	2	46.85	47.60	-2	6,735	-0.03%
2018/10/05	1	45.80	8	45.80	46.15	-7	6,728	-0.10%
2018/10/04	1	48.25	0	0.00	47.95	1	6,706	0.01%
2018/10/02	0	0.00	1	49.10	48.80	-1	6,824	-0.01%
2018/10/01	0	0.00	1	48.85	49.20	-1	6,911	-0.01%
2018/09/26	3	48.32	0	0.00	48.20	3	7,165	0.04%
2018/09/20	3	48.73	1	48.95	48.60	2	7,211	0.03%
2018/09/18	2	50.10	0	0.00	50.00	2	7,229	0.03%
2018/09/14	0	0.00	2	49.93	51.90	-2	7,293	-0.03%
2018/09/13	1	48.80	0	0.00	48.60	1	7,376	0.01%
2018/09/11	1	50.00	0	0.00	50.10	1	7,486	0.01%
2018/09/10	0	0.00	3	48.95	48.95	-3	7,595	-0.04%
2018/09/07	3	50.00	1	49.70	49.70	2	7,645	0.03%
2018/09/05	1	52.90	0	0.00	52.30	1	7,654	0.01%
2018/09/04	0	0.00	1	52.40	52.30	-1	7,692	-0.01%
2018/08/30	3	52.00	0	0.00	51.30	3	8,074	0.04%
2018/08/27	0	0.00	1	52.50	52.80	-1	8,079	-0.01%
2018/08/21	1	52.40	9	51.39	52.00	-8	8,311	-0.10%
2018/08/20	7	49.21	0	0.00	49.00	7	8,274	0.08%
2018/08/15	3	54.27	0	0.00	54.40	3	8,285	0.04%
2018/08/13	0	0.00	1	55.60	54.80	-1	8,390	-0.01%
2018/08/10	1	57.80	0	0.00	57.20	1	8,745	0.01%
2018/08/09	0	0.00	1	57.80	57.10	-1	9,040	-0.01%
2018/08/08	1	57.40	1	58.50	57.40	0	9,330	0.00%
2018/08/07	4	57.63	4	57.55	57.60	0	9,430	0.00%
2018/08/06	1	58.50	3	58.40	58.20	-2	9,564	-0.02%
2018/08/02	1	59.60	1	60.40	58.80	0	9,871	0.00%
2018/08/01	3	61.73	1	62.30	61.40	2	9,899	0.02%
2018/07/30	4	61.45	0	0.00	60.30	4	9,961	0.04%
2018/07/27	0	0.00	2	63.30	62.70	-2	9,989	-0.02%
2018/07/26	2	64.85	1	65.40	63.40	1	9,945	0.01%
2018/07/25	8	66.39	6	66.37	66.30	2	9,752	0.02%
2018/07/24	0	0.00	2	60.60	62.40	-2	9,346	-0.02%
2018/07/20	7	58.70	0	0.00	58.00	7	9,078	0.08%
2018/07/19	1	61.10	1	63.80	61.10	0	8,995	0.00%
2018/07/18	2	61.15	3	62.00	62.80	-1	8,980	-0.01%
2018/07/17	0	0.00	1	59.80	59.50	-1	8,875	-0.01%
2018/07/16	2	59.90	0	0.00	59.60	2	8,989	0.02%
2018/07/13	0	0.00	1	59.00	59.20	-1	9,048	-0.01%
2018/07/12	1	58.50	0	0.00	58.20	1	9,086	0.01%
2018/07/11	1	63.10	0	0.00	62.60	1	9,133	0.01%
2018/07/10	0	0.00	1	62.90	62.70	-1	9,174	-0.01%
2018/07/09	1	62.10	11	62.88	61.60	-10	9,201	-0.11%
2018/07/06	0	0.00	2	64.60	64.20	-2	9,259	-0.02%
2018/07/05	11	66.01	0	0.00	63.70	11	9,486	0.12%
2018/07/04	0	0.00	10	67.35	67.70	-10	9,449	-0.11%
2018/06/28	5	66.20	0	0.00	65.30	5	9,593	0.05%
2018/06/27	0	0.00	2	68.35	68.20	-2	9,591	-0.02%
2018/06/26	0	0.00	5	67.40	68.00	-5	9,593	-0.05%
2018/06/22	27	68.00	0	0.00	67.50	27	9,587	0.28%
2018/06/15	1	74.50	5	75.00	73.90	-4	9,390	-0.04%
2018/06/13	0	0.00	10	77.20	76.60	-10	9,411	-0.11%
2018/06/11	0	0.00	3	77.57	77.50	-3	9,498	-0.03%
2018/06/08	3	74.97	0	0.00	74.50	3	9,390	0.03%
2018/06/06	2	76.20	0	0.00	76.40	2	9,451	0.02%
2018/06/04	0	0.00	5	81.50	78.80	-5	9,714	-0.05%
2018/06/01	8	80.09	4	80.58	79.90	4	9,873	0.04%
2018/05/31	10	79.35	10	81.35	79.10	0	9,878	0.00%
2018/05/30	10	79.45	0	0.00	78.60	10	9,870	0.10%
2018/05/29	15	82.17	1	81.40	80.80	14	9,810	0.14%
2018/05/28	3	81.30	1	83.20	82.20	2	9,801	0.02%
2018/05/25	0	0.00	1	87.00	83.50	-1	9,755	-0.01%
2018/05/23	2	88.40	2	88.30	87.50	0	9,635	0.00%
2018/05/22	6	87.17	6	87.75	88.80	0	9,591	0.00%
2018/05/21	10	88.83	0	0.00	86.30	10	9,635	0.10%
2018/05/18	18	84.99	16	85.15	85.20	2	9,483	0.02%
2018/05/17	1	80.80	12	78.59	80.60	-11	9,237	-0.12%
2018/05/16	4	79.03	2	78.70	75.60	2	9,016	0.02%
2018/05/15	0	0.00	1	75.60	79.10	-1	8,824	-0.01%
2018/05/14	2	77.10	14	76.25	77.50	-12	8,869	-0.14%
2018/05/10	22	76.35	13.1	76.20	76.00	8.9	8,738	0.10%
2018/05/09	3	71.37	5	72.02	71.90	-2	8,561	-0.02%
2018/05/07	3	71.03	12	71.42	71.60	-9	8,561	-0.11%
2018/05/03	1	67.40	2	66.60	66.30	-1	8,631	-0.01%
2018/05/02	1	64.70	1	65.30	64.70	0	8,727	0.00%
2018/04/30	1	63.60	0	0.00	65.40	1	9,013	0.01%
2018/04/27	1	63.90	0	0.00	63.90	1	9,098	0.01%
2018/04/26	0	0.00	0.1	63.50	63.50	-0.1	9,209	0.00%
2018/04/25	0.1	64.50	0	0.00	64.50	0.1	9,162	0.00%
2018/04/24	2	65.10	0	0.00	65.90	2	9,217	0.02%
2018/04/23	0	0.00	2	64.80	65.40	-2	9,242	-0.02%
2018/04/20	2	65.10	0	0.00	64.50	2	9,316	0.02%
2018/04/18	0	0.00	10	66.80	67.00	-10	9,337	-0.11%
2018/04/17	10	65.26	1	67.20	65.80	9	9,534	0.09%
2018/04/16	2	66.90	1	67.10	66.70	1	9,561	0.01%
2018/04/13	14	70.74	0	0.00	69.50	14	9,646	0.15%
2018/04/11	15	71.90	26	72.62	73.20	-11	9,756	-0.11%
2018/04/10	1	70.90	0	0.00	67.80	1	9,676	0.01%
2018/04/09	1	71.50	0	0.00	70.00	1	9,651	0.01%
2018/04/03	0	0.00	3	68.70	68.50	-3	9,496	-0.03%
2018/03/31	0	0.00	1	67.00	66.80	-1	9,370	-0.01%
2018/03/27	1	68.20	0	0.00	67.60	1	9,274	0.01%
2018/03/23	5	65.60	5	66.74	66.60	0	9,455	0.00%
2018/03/19	6	67.10	3	67.00	66.90	3	9,804	0.03%
2018/03/12	0	0.00	1	67.20	66.60	-1	9,519	-0.01%
2018/03/09	1.1	69.50	11	70.00	69.40	-9.9	9,414	-0.11%
2018/03/08	2	75.15	0	0.00	72.40	2	9,334	0.02%
2018/03/06	0	0.00	1	69.40	69.30	-1	8,905	-0.01%
2018/03/05	0	0.00	4	68.98	69.90	-4	8,961	-0.04%
2018/03/02	2	69.05	2	68.30	68.10	0	8,984	0.00%
2018/03/01	1	69.20	1	70.30	70.80	0	9,006	0.00%
2018/02/27	1	70.30	0	0.00	70.30	1	8,924	0.01%
2018/02/21	0	0.00	5	70.20	74.10	-5	8,709	-0.06%
2018/02/09	5	66.50	0	0.00	66.30	5	8,509	0.06%
2018/02/08	0	0.00	1	67.90	67.00	-1	8,355	-0.01%
2018/02/07	0	0.00	1	68.80	66.00	-1	8,327	-0.01%
2018/02/06	10	64.60	15	64.50	64.70	-5	8,225	-0.06%
2018/02/05	2	69.50	0	0.00	69.00	2	8,162	0.02%
2018/02/02	0	0.00	1	72.50	74.40	-1	8,218	-0.01%
2018/02/01	1	71.70	1	74.50	71.70	0	8,375	0.00%
2018/01/30	1	74.00	0	0.00	74.20	1	8,342	0.01%
2018/01/29	6	74.17	2	74.25	75.00	4	8,311	0.05%
2018/01/26	1	70.70	0	0.00	70.40	1	8,146	0.01%
2018/01/25	10	71.90	10	71.60	72.80	0	8,089	0.00%
2018/01/24	1	71.10	1	70.80	70.30	0	8,017	0.00%
2018/01/23	2	66.65	1	66.90	67.00	1	7,896	0.01%
2018/01/22	0	0.00	1	67.60	67.30	-1	7,883	-0.01%
2018/01/19	0	0.00	1	65.30	65.00	-1	7,927	-0.01%
2018/01/18	1	64.50	0	0.00	64.20	1	7,966	0.01%
2018/01/17	0	0.00	1	64.60	65.20	-1	8,030	-0.01%
2018/01/16	1	63.90	2	65.80	63.00	-1	8,226	-0.01%
2018/01/15	2	63.50	0	0.00	63.30	2	8,247	0.02%
2018/01/11	1	66.40	1	67.20	68.00	0	8,023	0.00%
2018/01/08	1	62.10	3	61.67	61.00	-2	7,466	-0.03%
2018/01/05	2	58.50	0	0.00	58.20	2	7,233	0.03%
2018/01/04	0	0.00	1	57.60	59.20	-1	7,106	-0.01%