加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    286.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.87%
  • 成交量
    6,141張
  • 產業
    上市 電腦週邊類股

  • 1771人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031286.0000.00286.00120,0660.00%
2024/05/027288.863288.50288.50420,3590.02%
2024/04/301300.011299.00299.00020,4330.00%
2024/04/291300.002300.99301.00-120,7740.00%
2024/04/263298.502.1301.27295.500.921,5000.00%
2024/04/252291.502291.00290.50021,8410.00%
2024/04/242295.733294.88299.50-121,8900.00%
2024/04/238283.942282.00281.00621,9150.03%
2024/04/2210.1286.2712287.04282.50-1.921,890-0.01%
2024/04/196295.0010298.65292.50-421,857-0.02%
2024/04/184302.895303.40302.00-121,8840.00%
2024/04/172.1302.770303.25308.00222,1490.01%
2024/04/161.1298.506302.50302.00-4.922,111-0.02%
2024/04/156.1306.656307.50302.000.122,2180.00%
2024/04/124.1319.603318.05318.00122,0710.00%
2024/04/114.1319.303.1320.02320.501.122,0150.00%
2024/04/1023.3334.563331.83320.0020.321,9640.09%
2024/04/092336.773.1341.98335.00-121,6640.00%
2024/04/084337.4728.2330.70340.00-24.221,721-0.11%
2024/04/034313.883316.00317.50121,4940.00%
2024/04/025.3316.438317.31317.00-2.721,370-0.01%
2024/04/013318.008.1317.27318.50-5.121,222-0.02%
2024/03/2921.5319.3220317.98316.001.521,1460.01%
2024/03/288311.636311.75313.00220,8850.01%
2024/03/271306.5000.00310.00120,8880.00%
2024/03/2612304.831304.57304.501120,9520.05%
2024/03/256.1307.003306.50306.003.120,9780.01%
2024/03/2218298.0610.2291.89303.007.821,0110.04%
2024/03/218.2290.796291.83291.002.220,5680.01%
2024/03/209.2299.761303.50295.008.220,5400.04%
2024/03/1910.3307.966310.42305.004.320,5910.02%
2024/03/183311.331311.00310.50220,6050.01%
2024/03/152.3317.4017.1301.91313.00-14.820,670-0.07%
2024/03/144.3319.782318.25317.502.320,5840.01%
2024/03/1320337.146332.58328.001420,9680.07%
2024/03/1211357.004360.88355.00720,9470.03%
2024/03/119363.9411362.36360.00-221,071-0.01%
2024/03/088360.388.4366.93358.00-0.420,8790.00%
2024/03/074363.3872363.52359.00-6820,680-0.33%
2024/03/065362.606362.08362.50-120,6730.00%
2024/03/053361.3324358.96361.50-2120,875-0.10%
2024/03/04103.2356.0320370.75354.5083.220,9780.40% 大買/
2024/03/017353.3614350.82361.00-720,553-0.03%
2024/02/294343.503340.00345.00120,2680.00%
2024/02/279331.616335.17334.00320,0720.01%
2024/02/2610.3336.526.5334.38335.003.820,0340.02%
2024/02/2324.2351.42286349.51342.50-261.820,105-1.30% 大賣/鉅額交易
2024/02/22288350.3312.1354.12347.0027620,2841.36% 大買/鉅額交易
2024/02/2111347.8213351.00347.50-219,874-0.01%
2024/02/2016.2356.178351.69357.008.219,7900.04%
2024/02/1915.1370.116372.17366.509.119,5920.05%
2024/02/1636381.4430379.97381.00619,6370.03%
2024/02/152366.409.2361.22370.50-7.119,260-0.04%
2024/02/053334.676339.42337.00-318,948-0.02%
2024/02/021326.505.1335.99333.00-4.118,947-0.02%
2024/02/018307.503308.00313.50518,9870.03%
2024/01/317309.074.1303.78309.00319,0980.02%
2024/01/306305.084.1306.47305.001.919,0850.01%
2024/01/290292.003.1292.31295.00-3.119,111-0.02%
2024/01/266287.074286.63284.00219,3110.01%
2024/01/253292.1716292.44292.00-1319,532-0.07%
2024/01/241294.500293.88293.50119,4000.00%
2024/01/232293.470.2293.83291.001.919,5590.01%
2024/01/226289.1519.2292.05297.50-13.219,345-0.07%
2024/01/193.1269.6110.6266.08270.50-7.418,793-0.04%
2024/01/185250.501.1253.41256.003.918,7150.02%
2024/01/1721261.1623.4264.71257.00-2.418,829-0.01%
2024/01/160261.500.2260.54261.50-0.218,8900.00%
2024/01/152263.5019.2262.88260.50-17.219,056-0.09%
2024/01/123.1263.184263.88262.00-0.919,3190.00%
2024/01/1140256.787.3259.46263.0032.719,4230.17%
2024/01/100.1249.9700.00247.500.119,7180.00%
2024/01/090.2251.7640.1251.95252.00-39.819,960-0.20%
2024/01/083241.503244.51241.50019,9880.00%
2024/01/054.7245.051243.00243.003.720,4300.02%
2024/01/045248.803248.67247.00220,7810.01%
2024/01/033249.0100.00247.50321,3670.01%
2024/01/0210.5256.318255.69255.002.521,3830.01%
2023/12/295.1266.334.3268.81266.000.821,2030.00%
2023/12/282265.002265.25265.50021,2250.00%
2023/12/273262.172264.25264.00121,3800.00%
2023/12/263.1263.190.1264.00264.00321,8040.01%
2023/12/253263.503262.83263.50022,2530.00%
2023/12/2218262.113262.00259.001522,5470.07%
2023/12/211255.6013263.57262.00-1222,777-0.05%
2023/12/200.1263.2500.00261.500.123,0240.00%
2023/12/198258.385258.50260.00323,3410.01%
2023/12/188256.385257.10255.50323,6230.01%
2023/12/151.1257.186.1256.80254.00-524,052-0.02%
2023/12/142257.50118256.55257.50-11624,102-0.48% 大賣/鉅額交易
2023/12/134250.007253.64250.00-324,239-0.01%
2023/12/122.2250.592253.50250.500.224,3570.00%
2023/12/11119251.561257.50251.5011824,5440.48% 大買/鉅額交易
2023/12/0815264.241258.52258.501424,5670.06%
2023/12/078.1257.834.2254.12259.503.924,4420.02%
2023/12/0616.1239.357236.72243.509.124,6010.04%
2023/12/0510.1229.8024233.38228.50-13.924,768-0.06%
2023/12/045.2240.470.1241.50236.005.125,0170.02%
2023/12/011246.501246.50246.00025,0870.00%
2023/11/3016248.598247.13250.00825,3090.03%
2023/11/292242.256.7242.60243.50-4.725,290-0.02%
2023/11/282234.004234.63235.00-225,443-0.01%
2023/11/275230.8011231.77230.00-626,463-0.02%
2023/11/2410232.303235.00232.00726,9780.03%
2023/11/227.1235.442234.00233.505.127,8090.02%
2023/11/217242.6412242.12244.00-527,996-0.02%
2023/11/2000.001234.00233.00-128,5140.00%
2023/11/174.1230.636233.17230.50-228,784-0.01%
2023/11/167232.007.1232.99233.00-0.129,4140.00%
2023/11/1512231.507235.15228.50529,3400.02%
2023/11/145226.3010228.70229.50-529,350-0.02%
2023/11/138229.066226.17225.50229,6050.01%
2023/11/1011225.508227.31230.50329,6950.01%
2023/11/0918230.1922230.93231.00-429,822-0.01%
2023/11/0819.5226.0619.1225.87224.500.429,6830.00%
2023/11/0710.2218.5910218.80220.500.229,7830.00%
2023/11/0615218.5710218.85220.00530,1210.02%
2023/11/0312222.548227.25220.50430,2740.01%
2023/11/0217228.2412232.42226.50530,5400.02%
2023/11/015218.701220.99221.00430,4900.01%
2023/10/318226.8830225.50217.50-2230,708-0.07%
2023/10/309.1233.455237.10232.504.130,6790.01%
2023/10/276.1234.9321236.69235.50-14.930,856-0.05%
2023/10/2619233.249.1232.78232.001031,0510.03%
2023/10/2511245.778246.88245.50331,1150.01%
2023/10/242242.004244.13247.00-231,257-0.01%
2023/10/237241.007244.72239.00031,6080.00%
2023/10/2022241.5215240.20241.50732,2030.02%
2023/10/1911244.048244.38243.00332,5730.01%
2023/10/1811.3248.6830251.28246.00-18.733,002-0.06%
2023/10/1710266.009265.45261.50132,5690.00%
2023/10/163265.058267.75265.50-532,685-0.02%
2023/10/1328.1271.6610272.40271.0018.133,0800.05%
2023/10/1211282.9518.1284.53284.50-7.132,909-0.02%
2023/10/1117.2286.0516298.22274.001.233,1300.00%
2023/10/066289.428.2292.62289.50-2.233,267-0.01%
2023/10/052288.001287.50288.00133,6340.00%
2023/10/0417286.945285.70287.501233,8230.04%
2023/10/032290.504.2292.14290.00-2.234,036-0.01%
2023/10/0231.1292.6021295.19290.0010.134,0690.03%
2023/09/2848.1281.983285.50281.5045.133,8740.13%
2023/09/2729284.3451.2281.45284.50-22.233,745-0.07%
2023/09/2639275.895280.00275.503433,8430.10%
2023/09/251.1277.213275.50274.50-1.933,822-0.01%
2023/09/2213.1271.9752269.49279.00-38.933,668-0.12%
2023/09/2134267.69188.4266.08268.50-154.433,359-0.46% 大賣/鉅額交易
2023/09/203264.1718.9263.37263.50-15.933,008-0.05%
2023/09/193.1259.533255.00253.500.132,7600.00%
2023/09/1813.1260.4910262.45260.003.132,7650.01%
2023/09/155.1272.8000.00271.505.132,4930.02%
2023/09/148.8276.829.5278.40278.00-0.732,4460.00%
2023/09/1312.1267.2617.9268.38267.50-5.832,186-0.02%
2023/09/1218.1273.265275.31270.5013.132,2890.04%
2023/09/1122.1290.8717.3285.03279.504.832,1350.01%
2023/09/08610309.06514.7315.44307.5095.331,6780.30% 大買/大賣/
2023/09/079307.0617.4310.79314.50-8.431,645-0.03%
2023/09/0620.1308.496.6310.79306.5013.631,9710.04%
2023/09/0510.1311.997.1313.22311.002.932,1510.01%
2023/09/0417.1322.1820.3319.31316.00-3.231,990-0.01%
2023/09/0145.2334.9356.1335.96323.00-10.932,027-0.03%
2023/08/3184341.2943346.45341.004131,7780.13%
2023/08/3051357.1211364.33354.004031,0110.13%
2023/08/2975353.8075352.13354.00031,0230.00%
2023/08/287342.6417344.97345.00-1030,750-0.03%
2023/08/258343.3889.7348.11342.50-81.730,385-0.27%
2023/08/2410.7347.4812.1358.51354.00-1.430,0750.00%
2023/08/2344334.45595332.11334.50-55129,494-1.87% 大賣/鉅額交易
2023/08/223.1333.3511.3333.65335.50-8.230,070-0.03%
2023/08/216313.0000.00310.50629,7700.02%
2023/08/1846.2311.9900.00312.0046.229,9110.15%
2023/08/17212331.354333.00331.0020829,6490.70% 大買/鉅額交易
2023/08/1662333.8410315.70334.505229,3160.18%
2023/08/152314.004316.50316.00-229,189-0.01%
2023/08/14338292.369.3288.59296.00328.729,1441.13% 大買/鉅額交易
2023/08/119302.678304.38300.50129,1030.00%
2023/08/109302.174296.75296.00528,9710.02%
2023/08/097339.215344.30328.50228,3920.01%
2023/08/0811342.918340.19333.50327,8330.01%
2023/08/071324.004325.75336.50-327,317-0.01%
2023/08/043297.673306.00306.00027,0980.00%
2023/08/022306.002307.25297.00026,7830.00%
2023/08/0100.00136.1316.33319.00-136.126,423-0.51% 大賣/鉅額交易
2023/07/315.2341.85564.9338.44314.00-559.726,171-2.14% 大賣/鉅額交易
2023/07/283346.338342.88347.50-525,871-0.02%
2023/07/274331.504340.30332.00025,5180.00%
2023/07/26290.1338.986.1339.28333.0028425,2121.13% 大買/鉅額交易
2023/07/25308.2370.59304357.69352.504.224,5860.02% 大買/大賣/
2023/07/2415336.7715335.97354.50023,7660.00%
2023/07/217.1312.409.1316.73322.50-223,010-0.01%
2023/07/204303.7524301.77305.00-2022,300-0.09%
2023/07/1926305.906312.42298.502022,0680.09%
2023/07/1820299.9121.3302.12312.50-1.321,625-0.01%
2023/07/176296.086297.33293.50020,9440.00%
2023/07/14358.1292.527300.14296.00351.120,6681.70% 大買/鉅額交易
2023/07/1316.1317.3010319.90295.506.120,0340.03%
2023/07/1272.1302.8610.3289.80304.0061.819,2030.32%
2023/07/1110277.056279.00276.50418,6470.02%
2023/07/106271.677269.29273.50-118,304-0.01%
2023/07/076261.255261.70261.00117,9090.01%
2023/07/062.1263.762.5265.54264.00-0.417,6670.00%
2023/07/054.1264.275263.80265.00-0.917,3490.00%
2023/07/042.1261.004258.38272.50-1.916,996-0.01%
2023/07/033.1247.8400.00248.003.116,6410.02%
2023/06/300.2239.5000.00243.500.216,3290.00%
2023/06/282.1230.482235.50227.000.115,8750.00%
2023/06/275233.007235.93233.00-215,635-0.01%
2023/06/263243.503255.50243.50015,2980.00%
2023/06/218256.508258.00260.00015,0610.00%
2023/06/2010253.7011254.45256.00-114,909-0.01%
2023/06/1600.003252.67254.50-314,558-0.02%
2023/06/153246.332250.00246.00114,1230.01%
2023/06/143.1242.522242.75242.501.113,7900.01%
2023/06/133242.675247.20245.00-213,545-0.01%
2023/06/1218247.3312249.79243.00613,1440.05%
2023/06/098239.5610236.70240.50-212,421-0.02%
2023/06/082220.751221.50219.00111,9370.01%
2023/06/0716221.8116220.88224.50011,7440.00%
2023/06/063210.503212.50209.00011,4160.00%
2023/06/056207.336208.83211.50011,2200.00%
2023/06/0213.1198.3813196.54203.000.110,8570.00%
2023/06/0100.002189.71190.50-210,204-0.02%
2023/05/3100.001184.00186.50-19,895-0.01%
2023/05/302181.2500.00184.5029,6950.02%
2023/05/293188.332185.50186.0019,4620.01%
2023/05/2628189.3228189.93185.0009,0120.00%
2023/05/2500.0011181.27180.00-118,182-0.13%
2023/05/241167.0000.00165.0017,6860.01%
2023/05/2210161.0000.00161.50107,2610.14%
2023/05/198159.6918162.47164.00-107,143-0.14%
2023/05/185158.005157.00159.5006,9040.00%
2023/05/1710147.0000.00149.50106,5080.15%
2023/05/161142.001144.00144.5006,0890.00%
2023/05/122138.002139.50139.0005,6630.00%
2023/05/103137.003139.00139.5005,6360.00%
2023/05/091137.501.1138.95139.00-0.15,6150.00%
2023/04/2500.001129.00129.00-15,983-0.02%
2023/04/1900.001135.50134.50-16,132-0.02%
2023/04/121135.0000.00136.5016,2660.02%
2023/04/1100.001136.00135.50-16,291-0.02%
2023/04/071137.5000.00134.0016,2270.02%
2023/03/3100.002132.75133.50-26,146-0.03%
2023/03/301132.501133.00133.0006,2400.00%
2023/03/2800.002127.50128.00-26,421-0.03%
2023/03/2700.002.2127.55128.00-2.26,570-0.03%
2023/03/241.2127.421128.00129.000.26,9940.00%
2023/03/232125.001123.50126.0017,5300.01%
2023/03/221123.001.2122.92123.50-0.27,6670.00%
2023/03/171116.5000.00118.5017,6100.01%
2023/03/1600.002119.50119.50-27,638-0.03%
2023/03/1500.001119.50119.00-17,704-0.01%
2023/03/101119.0000.00120.0017,7310.01%
2023/03/033119.508119.50119.00-58,044-0.06%
2023/03/025119.0000.00120.0058,0780.06%
2023/02/241123.501119.50119.0008,1960.00%
2023/02/231120.003120.50120.50-28,349-0.02%
2023/02/222116.7500.00117.5028,6260.02%
2023/02/210.1116.0000.00116.500.18,8300.00%
2023/02/200.1117.0000.00116.500.19,0290.00%
2023/02/1700.002118.00117.50-29,090-0.02%
2023/02/162121.001120.00121.0019,2030.01%
2023/02/152119.502118.50119.0009,2590.00%
2023/02/142117.504118.50119.00-29,307-0.02%
2023/02/101117.0000.00117.0019,5180.01%
2023/02/091119.0000.00117.0019,7600.01%
2023/02/085121.7000.00120.0059,8790.05%
2023/02/072117.501119.50119.5019,8800.01%
2023/02/0300.001115.00114.50-19,695-0.01%
2023/01/311119.0000.00115.5019,6420.01%
2023/01/3000.001116.00119.50-19,570-0.01%
2023/01/171114.001114.50114.0009,4510.00%
2023/01/1300.001113.50114.00-19,583-0.01%
2023/01/121114.0000.00114.0019,7100.01%
2023/01/0900.001114.00113.50-110,464-0.01%
2023/01/0600.005111.70112.00-510,450-0.05%
2023/01/0515113.5015110.50110.50010,4480.00%
2023/01/0411110.7713111.50112.00-210,370-0.02%
2023/01/031107.502110.75111.00-110,354-0.01%
2022/12/303108.0000.00106.50310,3340.03%
2022/12/281105.501105.00105.50010,3890.00%
2022/12/2300.001106.50106.50-110,489-0.01%
2022/12/221103.503105.33105.00-210,577-0.02%
2022/12/211101.501101.50101.00010,4860.00%
2022/12/206101.422102.00100.00410,4400.04%
2022/12/163107.831107.00107.00210,1870.02%
2022/12/152114.2510.2114.54114.00-8.29,893-0.08%
2022/12/143106.833107.17107.0009,4250.00%
2022/12/1200.001101.50102.50-19,527-0.01%
2022/12/082.2103.231102.50102.501.29,9830.01%
2022/12/071100.001100.00101.00010,0460.00%
2022/12/061103.5000.00103.50110,2460.01%
2022/12/052109.5000.00108.00210,3100.02%
2022/12/011110.005111.20112.50-410,376-0.04%
2022/11/301108.501110.50108.00010,2590.00%
2022/11/291108.0000.00108.00110,1820.01%
2022/11/2800.002109.50108.50-210,151-0.02%
2022/11/254108.504108.38107.50010,1020.00%
2022/11/2400.001106.50107.00-19,830-0.01%
2022/11/233106.331105.50105.5029,8090.02%
2022/11/221108.501107.00107.0009,7720.00%
2022/11/219108.616108.67108.0039,7250.03%
2022/11/1825111.4826112.54113.00-19,512-0.01%
2022/11/172105.502106.50107.0009,0890.00%
2022/11/1611101.0512102.04104.00-18,886-0.01%
2022/11/1400.001100.50100.50-18,649-0.01%
2022/11/112102.0000.00101.0028,5710.02%
2022/11/101100.001101.00100.5008,5190.00%
2022/11/092101.003102.33102.50-18,495-0.01%
2022/11/081100.5000.00101.0018,5500.01%
2022/11/072102.253100.33102.00-18,528-0.01%
2022/11/04396.07296.8096.8018,2870.01%
2022/11/0300.00193.1095.10-18,107-0.01%
2022/11/01192.0000.0091.5017,9960.01%
2022/10/3100.00192.9092.50-18,003-0.01%
2022/10/26292.30491.4591.30-28,133-0.02%
2022/10/24991.53790.3690.0028,1350.02%
2022/10/211988.591989.5890.3008,0750.00%
2022/10/19390.20590.9491.60-28,056-0.03%
2022/10/18389.33388.7389.3007,8440.00%
2022/10/14184.70182.3082.1007,5810.00%
2022/10/1300.00183.5082.90-17,723-0.01%
2022/10/12282.6000.0082.7027,9190.03%
2022/10/0700.00284.7084.80-27,914-0.03%
2022/10/06490.73389.0089.0017,8020.01%
2022/10/03488.30488.4088.4007,6750.00%
2022/09/303288.213288.3388.3007,7130.00%
2022/09/291589.081589.8488.9007,6910.00%
2022/09/2800.001289.7088.40-127,664-0.16%
2022/09/271088.9000.0089.00107,6670.13%
2022/09/2600.00189.5089.20-17,668-0.01%
2022/09/23393.80492.9592.20-17,904-0.01%
2022/09/202594.042693.0993.20-17,646-0.01%
2022/09/19194.60296.0095.30-17,475-0.01%
2022/09/16695.67593.5093.7017,2920.01%
2022/09/15292.60394.5095.50-17,172-0.01%
2022/09/14491.25492.1891.0006,9200.00%
2022/09/13192.101.392.9692.90-0.36,7680.00%
2022/09/1200.00290.5091.10-26,573-0.03%
2022/09/0800.00582.3286.20-56,484-0.08%
2022/09/07180.3000.0080.3016,4670.02%
2022/09/06483.65181.5081.2036,6150.05%
2022/08/31485.9000.0085.9046,7400.06%
2022/08/29184.70184.6084.8006,8290.00%
2022/08/2600.00187.2087.00-16,799-0.01%
2022/08/25185.502.185.5085.70-1.16,768-0.02%
2022/08/2300.00283.5083.50-26,791-0.03%
2022/08/22186.10185.4085.0006,8930.00%
2022/08/1200.00182.5082.80-16,669-0.01%
2022/08/1100.000.280.4480.30-0.26,5490.00%
2022/08/10279.1500.0079.3026,5430.03%
2022/08/09278.65279.9079.9006,5530.00%
2022/08/08079.7500.0079.7006,5900.00%
2022/08/0500.00180.8080.60-16,588-0.02%
2022/08/04280.8400.0079.6026,5980.03%
2022/08/03592.1000.0092.3056,5070.08%
2022/08/021.392.4800.0092.201.36,4270.02%
2022/08/01192.2000.0093.3016,3430.02%
2022/07/2800.00192.5090.70-16,307-0.02%
2022/07/2700.00190.8091.00-16,285-0.02%
2022/07/26289.9100.0089.8026,2220.03%
2022/07/25193.80194.0094.0006,1300.00%
2022/07/222.196.90195.3095.301.16,0500.02%
2022/07/21197.60196.1097.9005,9270.00%
2022/07/20196.30296.6596.80-15,880-0.02%
2022/07/19293.75194.7093.8015,8120.02%
2022/07/18191.70190.9091.8005,6740.00%
2022/07/13185.90186.5086.0005,8400.00%
2022/07/11187.6000.0087.5015,8530.02%
2022/07/08189.2000.0089.3015,9140.02%
2022/07/0700.00186.9086.70-15,950-0.02%
2022/07/06187.40286.5086.00-16,044-0.02%
2022/07/01284.0500.0081.5026,1070.03%
2022/06/2700.00195.0095.30-15,842-0.02%
2022/06/24193.9000.0094.1015,8820.02%
2022/06/17298.90297.0098.0006,0560.00%
2022/06/165101.302100.2598.8036,1770.05%
2022/06/155101.402.3102.74100.002.76,1630.04%
2022/06/143103.6715102.50104.00-126,154-0.19%
2022/06/103110.503109.50109.5006,2720.00%
2022/06/0900.001114.50114.00-16,453-0.02%
2022/06/081114.5000.00114.5016,7310.01%
2022/06/0700.002113.50114.00-26,811-0.03%
2022/06/0200.001112.00110.50-17,007-0.01%
2022/06/011113.5000.00112.5017,2270.01%
2022/05/301112.501112.00112.5007,3760.00%
2022/05/2700.001108.50108.00-17,348-0.01%
2022/05/231106.501106.50105.5007,9360.00%
2022/05/202107.0000.00107.0028,1550.02%
2022/05/1900.001108.50109.00-18,269-0.01%
2022/05/161107.5000.00107.5018,5070.01%
2022/05/1300.001108.50108.00-18,587-0.01%
2022/05/111107.5000.00106.0018,8930.01%
2022/05/101107.508108.63110.00-78,902-0.08%
2022/05/096110.003110.00110.0039,0130.03%
2022/05/051115.5000.00114.5019,3650.01%
2022/05/0300.001110.00111.00-19,440-0.01%
2022/04/281108.0000.00108.0019,5290.01%
2022/04/272106.505107.10107.50-39,616-0.03%
2022/04/2600.001109.50108.50-19,599-0.01%
2022/04/252108.5000.00107.0029,5960.02%
2022/04/1800.001112.00111.00-19,657-0.01%
2022/04/1500.000.3113.50112.50-0.39,8470.00%
2022/04/131115.5000.00116.00110,0730.01%
2022/04/0800.001121.00122.50-110,174-0.01%
2022/04/071125.0000.00122.50110,1130.01%
2022/04/013.1130.484128.63130.50-0.910,021-0.01%
2022/03/315130.005129.90130.00010,0670.00%
2022/03/295131.001131.50131.00410,2080.04%
2022/03/252131.0000.00130.50210,5980.02%
2022/03/248128.197129.71129.50110,7450.01%
2022/03/230.1129.504128.50129.00-410,883-0.04%
2022/03/2212126.924127.38128.50811,3340.07%
2022/03/211131.5000.00131.00111,3690.01%
2022/03/1800.001131.50130.50-111,535-0.01%
2022/03/175130.004131.75130.50112,0110.01%
2022/03/152129.5000.00126.00212,7710.02%
2022/03/145128.805130.80130.50013,1450.00%
2022/03/113132.8300.00133.00313,0920.02%
2022/03/101.3139.2000.00138.501.313,1620.01%
2022/03/081136.002135.00135.50-113,304-0.01%
2022/03/0400.001147.50148.00-113,289-0.01%
2022/03/032149.0000.00148.50213,4030.01%
2022/03/0200.009146.06146.00-913,442-0.07%
2022/03/011145.501145.50145.50013,4450.00%
2022/02/254139.754139.50140.00013,3450.00%
2022/02/2300.003144.33148.00-313,405-0.02%
2022/02/229140.7800.00140.00913,5600.07%
2022/02/211.1148.0000.00147.501.113,6890.01%
2022/02/1800.001151.50152.50-113,886-0.01%
2022/02/1700.002151.50152.50-214,252-0.01%
2022/02/1500.001150.50149.50-115,392-0.01%
2022/02/142145.754146.00143.50-215,733-0.01%
2022/02/116151.834150.00148.00216,2250.01%
2022/02/103150.006152.00150.00-316,909-0.02%
2022/02/089150.5617152.09152.50-818,397-0.04%
2022/02/0700.002143.75146.00-218,438-0.01%
2022/01/268139.946141.00137.50218,8510.01%
2022/01/211139.002140.50141.00-120,1640.00%
2022/01/201141.5000.00142.00120,1740.00%
2022/01/186143.922143.75143.00420,2680.02%
2022/01/171140.5000.00140.50120,3180.00%
2022/01/1400.002136.00138.50-220,520-0.01%
2022/01/131139.501140.50139.50021,1000.00%
2022/01/121144.0013141.23142.00-1221,156-0.06%
2022/01/116141.5000.00141.00621,3190.03%
2022/01/1010145.2010146.10149.00021,7640.00%
2022/01/079151.6100.00147.50921,7360.04%
2022/01/061.1151.1800.00154.501.121,8020.01%
2022/01/0500.002.5152.50154.00-2.522,262-0.01%
2022/01/042153.5000.00152.50223,3530.01%
2022/01/0312154.0800.00156.501224,0340.05%
2021/12/291.1154.5000.00154.001.124,0310.00%
2021/12/271159.0000.00155.00124,0090.00%
2021/12/2300.004155.50155.00-423,949-0.02%
2021/12/2200.003157.17157.00-323,896-0.01%
2021/12/215151.403155.50155.00223,7390.01%
2021/12/171154.001155.50154.50023,3650.00%
2021/12/166160.7510.2159.50158.00-4.223,232-0.02%
2021/12/156152.8300.00152.50622,7010.03%
2021/12/1400.000.5152.00151.50-0.522,4560.00%
2021/12/135158.4016161.34160.00-1122,105-0.05%
2021/12/100.1152.503151.83152.50-2.921,555-0.01%
2021/12/0939.1146.2437147.84148.002.121,1070.01%
2021/12/0800.003140.00142.50-320,581-0.01%
2021/12/063134.3300.00134.50319,9080.02%
2021/12/0300.001140.50141.00-119,687-0.01%
2021/11/301137.004137.38136.00-319,466-0.02%
2021/11/294128.134131.00132.00019,4440.00%
2021/11/2600.001136.00135.00-119,377-0.01%
2021/11/251136.0000.00134.00119,2770.01%
2021/11/231135.004135.00134.50-319,141-0.02%
2021/11/225138.203138.00138.00218,9830.01%
2021/11/192140.006142.08141.00-418,878-0.02%
2021/11/1818140.562139.00138.501618,7740.09%
2021/11/175139.705141.00143.00018,4590.00%
2021/11/168137.759139.22140.50-118,248-0.01%
2021/11/154136.506138.92136.00-217,904-0.01%
2021/11/128134.002.2134.91135.505.817,4180.03%
2021/11/113138.671140.50137.00216,8050.01%
2021/11/103138.331139.00139.00216,6170.01%
2021/11/097137.2914140.00136.50-716,104-0.04%
2021/11/0827128.5929129.35133.50-215,262-0.01%
2021/11/0537126.8929124.76124.00814,4090.06%
2021/11/031121.501122.50123.00013,5980.00%
2021/11/022.2117.059121.28118.50-6.813,020-0.05%
2021/11/0110118.859117.50119.50112,5830.01%
2021/10/299108.896111.25112.50311,9040.03%
2021/10/221106.501105.50105.00011,3770.00%
2021/10/2111113.4511113.41106.50011,2940.00%
2021/10/201110.501110.00110.00010,8600.00%
2021/10/191107.001109.00110.00010,7840.00%
2021/10/186109.8311109.36107.00-510,665-0.05%
2021/10/158105.7510.1106.45107.00-2.110,137-0.02%
2021/10/142105.0012104.08104.50-109,964-0.10%
2021/10/136106.582105.00107.0049,7760.04%
2021/10/1219104.2126105.17105.00-79,222-0.08%
2021/10/081397.254.399.73100.508.78,0780.11%
2021/10/0500.001183.2084.90-117,486-0.15%
2021/10/0400.00585.2084.80-57,591-0.07%
2021/09/30286.10386.9786.80-17,810-0.01%
2021/09/29186.80186.9086.9007,8770.00%
2021/09/13190.80191.3090.1008,8420.00%
2021/09/10189.4000.0090.3019,1260.01%
2021/09/0800.00189.3087.70-19,669-0.01%
2021/09/07792.40891.6891.30-19,625-0.01%
2021/09/06191.3000.0090.7019,5560.01%
2021/09/02191.70189.8088.8009,5590.00%
2021/09/01190.50390.0391.50-29,567-0.02%
2021/08/31586.62386.4787.8029,5230.02%
2021/08/3000.00185.2085.30-19,551-0.01%
2021/08/2400.00485.2086.20-49,735-0.04%
2021/08/20382.3000.0081.5039,7480.03%
2021/08/1900.00183.7083.10-19,724-0.01%
2021/08/16489.4300.0088.10410,0700.04%
2021/08/12190.00194.5094.60010,6410.00%
2021/08/11195.7000.0092.80110,8430.01%
2021/08/091599.972099.8599.10-511,543-0.04%
2021/08/05397.0700.0097.20312,4960.02%
2021/08/0400.00199.4099.30-112,478-0.01%
2021/08/0200.00199.9099.50-113,015-0.01%
2021/07/29599.0200.0098.80513,3150.04%
2021/07/2800.00999.7199.50-913,431-0.07%
2021/07/2700.001103.50101.00-113,611-0.01%
2021/07/263100.538100.94101.00-513,723-0.04%
2021/07/22196.9000.0097.30113,6520.01%
2021/07/210.396.5000.0096.100.313,7300.00%
2021/07/20198.901101.0098.90013,7740.00%
2021/07/19499.231100.50100.00313,9200.02%
2021/07/16598.06397.7097.80213,9290.01%
2021/07/15197.40297.6097.40-113,973-0.01%
2021/07/14596.0000.0095.30514,0380.04%
2021/07/13397.57299.4097.20114,1780.01%
2021/07/121098.02197.9097.60914,4470.06%
2021/07/0911101.001.1101.59101.009.914,3930.07%
2021/07/080.1106.501106.00105.50-0.914,472-0.01%
2021/07/072112.507112.00113.00-514,399-0.03%
2021/07/067112.215112.50112.50214,3840.01%
2021/07/056110.584110.75111.50214,4300.01%
2021/07/014107.501107.00107.00314,3380.02%
2021/06/303107.0000.00107.50314,3480.02%
2021/06/293108.001106.50106.50214,3340.01%
2021/06/280.1106.0000.00110.000.114,3880.00%
2021/06/253110.0000.00108.50314,2450.02%
2021/06/2400.001112.00112.00-114,121-0.01%
2021/06/221112.5000.00111.00114,1260.01%
2021/06/214119.3800.00118.00413,7930.03%
2021/06/1800.005119.70125.00-513,541-0.04%
2021/06/171115.0012115.58116.00-1113,286-0.08%
2021/06/165112.0000.00112.00513,2030.04%
2021/06/1100.004113.50111.00-413,419-0.03%
2021/06/101114.5000.00114.00113,6230.01%
2021/06/094113.0000.00113.50413,7430.03%
2021/06/082110.754114.00110.50-213,739-0.01%
2021/06/071112.0000.00111.50113,9820.01%
2021/06/045112.404113.00112.00114,3260.01%
2021/06/034112.5000.00114.00414,5260.03%
2021/06/021111.0000.00110.00114,6980.01%
2021/06/012113.504113.50113.50-214,626-0.01%
2021/05/311110.002108.50110.00-114,522-0.01%
2021/05/284108.001108.50108.00314,4900.02%
2021/05/2700.001103.00105.00-114,401-0.01%
2021/05/2660103.7564103.19103.00-414,398-0.03%
2021/05/256102.333.2104.30106.002.914,3060.02%
2021/05/24197.00297.5099.10-114,150-0.01%
2021/05/212.2101.336102.4299.60-3.914,500-0.03%
2021/05/2010103.853103.17102.00714,2310.05%
2021/05/194113.501113.50113.00313,9240.02%
2021/05/182115.002109.00115.00013,8800.00%
2021/05/1710104.0040105.81106.50-3013,825-0.22%
2021/05/1490101.1254100.19100.003613,3980.27%
2021/05/1310993.7810593.8997.20413,0100.03% 大買/大賣/
2021/05/114120.884117.00115.50012,2960.00%
2021/05/104129.133126.83128.00112,1000.01%
2021/05/072121.502122.50122.00011,7890.00%
2021/05/062117.503121.67120.00-111,685-0.01%
2021/05/0500.001123.00123.50-111,554-0.01%
2021/05/044123.133125.17121.50111,4060.01%
2021/05/035130.505130.70125.00011,2450.00%
2021/04/294121.134122.50123.00011,0120.00%
2021/04/273119.002117.50119.00110,9470.01%
2021/04/2600.004115.88117.00-410,762-0.04%
2021/04/2300.001110.00111.00-110,613-0.01%
2021/04/223105.672105.75104.00110,4850.01%
2021/04/2100.001106.50106.50-110,433-0.01%
2021/04/204108.002108.00108.00210,5360.02%
2021/04/191108.502109.75110.00-110,499-0.01%
2021/04/1600.002117.75115.50-210,319-0.02%
2021/04/1400.001106.00107.50-19,963-0.01%
2021/04/1200.001105.00104.00-19,844-0.01%
2021/04/091101.503101.17102.00-29,781-0.02%
2021/04/06199.10199.0099.6009,6140.00%
2021/03/3100.00199.2099.80-19,513-0.01%
2021/03/2900.00298.3097.50-29,386-0.02%
2021/03/2600.00695.7597.30-69,390-0.06%
2021/03/25193.70194.2094.8009,3600.00%
2021/03/24197.40197.3095.8009,3970.00%
2021/03/23195.8000.0096.7019,3910.01%
2021/03/22196.50796.7797.10-69,377-0.06%
2021/03/19196.5000.0096.8019,2860.01%
2021/03/18295.9000.0096.2029,2670.02%
2021/03/17295.25394.1393.70-19,111-0.01%
2021/03/16192.60295.4095.50-19,134-0.01%
2021/03/12693.7000.0093.5069,1050.07%
2021/03/11195.8000.0095.8019,0140.01%
2021/03/10589.902693.3092.40-218,729-0.24%
2021/03/09490.701088.1990.60-68,454-0.07%
2021/03/0800.00188.2087.40-18,222-0.01%
2021/03/05283.85184.5085.4018,0240.01%
2021/03/03784.5400.0084.6078,0220.09%
2021/03/021286.74386.0085.3097,9800.11%
2021/02/26186.801086.5087.00-97,937-0.11%
2021/02/25287.5000.0088.0027,9120.03%
2021/02/2400.001089.1088.20-108,013-0.12%
2021/02/23191.80387.3390.20-28,056-0.02%
2021/02/22386.53287.0087.8017,6120.01%
2021/02/19283.9500.0085.0027,4140.03%
2021/02/181086.6000.0085.30107,3080.14%
2021/02/17285.50283.8085.1007,0900.00%
2021/01/2900.00180.0078.90-16,681-0.01%
2021/01/2600.00181.0079.60-16,558-0.02%
2021/01/2500.00780.3780.60-76,531-0.11%
2021/01/20477.20277.2076.0027,1260.03%
2021/01/19179.60179.4079.7006,9900.00%
2021/01/1800.00179.3079.00-17,009-0.01%
2021/01/15379.93380.7379.9006,9700.00%
2021/01/14380.90381.1780.6006,9550.00%
2021/01/13181.00280.4581.30-16,921-0.01%
2021/01/12179.7000.0079.0016,8070.01%
2021/01/0800.00378.7079.10-36,695-0.04%
2021/01/06277.4500.0077.8026,6130.03%
2021/01/05379.2700.0078.9036,5660.05%
2021/01/0400.00178.8078.50-16,500-0.02%
2020/12/31478.00477.8077.8006,5190.00%
2020/12/2500.00177.0076.60-16,659-0.02%
2020/12/24176.2000.0076.2016,8470.01%
2020/12/22277.6000.0076.6027,0190.03%
2020/12/1800.00380.5380.40-36,925-0.04%
2020/12/11776.49576.9076.9026,6810.03%
2020/12/10678.85578.3078.3016,6470.02%
2020/12/09779.8700.0080.0076,6420.11%
2020/12/08282.6000.0081.8026,5440.03%
2020/11/30278.70179.0078.5016,9230.01%
2020/11/2700.00579.5079.50-57,176-0.07%
2020/11/25178.50679.3078.50-57,231-0.07%
2020/11/2300.00280.3579.90-27,265-0.03%
2020/11/20680.40179.2079.5057,2240.07%
2020/11/19176.5000.0075.6017,2410.01%
2020/11/18175.50175.1075.1007,2790.00%
2020/11/1700.00274.6074.70-27,387-0.03%
2020/11/16273.9000.0073.9027,6360.03%
2020/11/0600.00173.3072.70-19,255-0.01%
2020/10/28573.4800.0071.9059,3760.05%
2020/10/2600.00280.0079.90-29,037-0.02%
2020/10/2200.00179.8078.90-19,317-0.01%
2020/10/21779.2000.0078.7079,4960.07%
2020/10/2000.00179.5079.40-110,003-0.01%
2020/10/16176.2000.0076.00110,2910.01%
2020/10/15777.7600.0077.50710,4170.07%
2020/10/1400.00378.2379.00-310,478-0.03%
2020/10/13176.50176.4076.50010,4810.00%
2020/10/08577.8000.0077.20510,6290.05%
2020/10/07476.3000.0076.90410,7690.04%
2020/09/30175.50177.1075.50011,2540.00%
2020/09/29476.53776.8976.30-311,275-0.03%
2020/09/281079.92279.9080.60811,1790.07%
2020/09/25175.00877.6575.40-711,178-0.06%
2020/09/23281.50481.6081.10-211,329-0.02%
2020/09/22181.4000.0080.80111,5110.01%
2020/09/21182.40183.0082.10011,5960.00%
2020/09/1800.00281.9082.30-211,651-0.02%
2020/09/1600.00182.7080.90-111,997-0.01%
2020/09/15281.0500.0081.30212,1480.02%
2020/09/14181.5000.0080.60112,1920.01%
2020/09/11179.0000.0079.20112,1080.01%
2020/09/10279.1000.0077.60212,1090.02%
2020/09/07379.0000.0079.10312,0860.02%
2020/09/04282.50282.4082.80012,0630.00%
2020/09/03285.20187.1085.10112,0210.01%
2020/09/02184.4000.0082.60111,8700.01%
2020/08/2800.001387.5986.20-1312,528-0.10%
2020/08/271189.2000.0089.701112,4910.09%
2020/08/26288.5000.0088.30212,4980.02%
2020/08/2500.00190.9091.50-112,417-0.01%
2020/08/241284.601386.6086.60-112,271-0.01%
2020/08/21285.3500.0085.30212,3080.02%
2020/08/2000.00782.9183.50-712,342-0.06%
2020/08/19188.3000.0088.80112,1430.01%
2020/08/18493.7000.0091.40411,8590.03%
2020/08/17788.97490.4586.50311,4370.03%
2020/08/14186.20384.3385.50-211,215-0.02%
2020/08/13383.87282.8084.00111,1440.01%
2020/08/12280.3000.0079.90211,1500.02%
2020/08/0700.00182.5082.40-112,239-0.01%
2020/08/06383.4700.0082.50312,8850.02%
2020/08/0300.00182.3082.50-113,113-0.01%
2020/07/27283.15183.4084.70112,6990.01%
2020/07/2400.00182.7082.40-112,506-0.01%
2020/07/21175.8000.0074.40111,6330.01%
2020/07/1600.00173.2072.10-111,417-0.01%
2020/07/15172.10172.5072.00011,3920.00%
2020/07/1400.00173.5073.70-111,340-0.01%
2020/07/13172.10172.5072.10011,2280.00%
2020/07/1000.00171.5072.00-111,055-0.01%
2020/07/09170.60270.9070.80-111,008-0.01%
2020/07/08272.55171.7071.40110,9070.01%
2020/07/06171.80172.0071.70010,7160.00%
2020/07/03269.60170.6070.30110,6690.01%
2020/07/02169.102969.0369.30-2810,545-0.27%
2020/07/01167.70168.3068.10010,5120.00%
2020/06/24165.3000.0065.40110,7930.01%
2020/06/23265.15766.5066.90-510,835-0.05%
2020/06/22365.40565.4865.10-210,675-0.02%
2020/06/19163.3000.0063.00110,5460.01%
2020/06/1600.00265.0064.90-210,415-0.02%
2020/06/11562.54262.0061.70310,3490.03%
2020/06/10262.80263.0063.60010,2430.00%
2020/06/09263.55164.6063.50110,2460.01%
2020/06/08266.40366.5364.30-110,178-0.01%
2020/06/05166.0000.0069.1019,7420.01%
2020/06/0200.00260.4061.80-29,274-0.02%
2020/06/01361.10161.3061.6029,2520.02%
2020/05/293059.4200.0059.00309,2460.32%
2020/05/2800.001160.4859.60-119,175-0.12%
2020/05/271061.9000.0061.30109,1250.11%
2020/05/26162.70162.7063.5009,0470.00%
2020/05/25163.0000.0063.1019,0100.01%
2020/05/2100.00363.6363.50-38,986-0.03%
2020/05/20362.3000.0062.6039,1530.03%
2020/05/19163.403164.0762.60-309,248-0.32%
2020/05/18161.90262.6562.00-19,321-0.01%
2020/05/15161.20161.1062.4009,0730.00%
2020/05/1400.00160.7058.90-18,670-0.01%
2020/05/13358.701359.0959.50-108,548-0.12%
2020/05/12655.17554.2455.8018,3000.01%
2020/05/11253.30253.1053.1008,2390.00%
2020/05/08251.9000.0052.0028,5250.02%
2020/05/06250.40150.7050.3018,8520.01%
2020/05/05250.90351.4351.10-18,853-0.01%
2020/04/3000.00151.9052.00-18,884-0.01%
2020/04/29152.2000.0051.8018,8720.01%
2020/04/28151.6000.0052.2018,8500.01%
2020/04/24252.1000.0052.1028,9960.02%
2020/04/21152.2000.0052.1019,0780.01%
2020/04/17354.70354.0053.2008,9610.00%
2020/04/1400.00252.8053.00-28,667-0.02%
2020/04/0700.00252.6051.70-28,548-0.02%
2020/04/0100.00151.9052.50-18,404-0.01%
2020/03/31150.90350.3751.00-28,180-0.02%
2020/03/30346.8800.0046.8537,9380.04%
2020/03/27246.7000.0046.8527,8760.03%
2020/03/2500.00142.5043.60-17,689-0.01%
2020/03/20340.6000.0040.5037,8490.04%
2020/03/1900.00138.3038.15-17,824-0.01%
2020/03/1600.00145.2043.75-17,611-0.01%
2020/03/13143.80243.3845.00-17,560-0.01%
2020/03/11150.40149.9549.4007,3190.00%
2020/03/09251.3000.0050.1027,1170.03%
2020/03/0600.00152.1052.60-17,020-0.01%
2020/03/05152.6000.0052.6016,9920.01%
2020/02/253254.5300.0054.40326,6720.48%
2020/02/20156.8000.0058.0016,3210.02%
2020/02/1900.00258.8057.70-26,154-0.03%
2020/02/1800.00158.4058.30-16,006-0.02%
2020/02/17459.28458.8858.7005,9220.00%
2020/02/14558.40558.7058.9005,7890.00%
2020/02/13258.90158.5059.0015,5270.02%
2020/02/1200.00156.0056.00-15,085-0.02%
2020/02/11555.48555.6655.8004,8820.00%
2020/02/10254.50253.7054.3004,5230.00%
2020/02/0300.00149.7551.10-14,300-0.02%
2020/01/3100.00151.5051.20-14,330-0.02%
2020/01/2000.00252.7052.20-24,395-0.05%
2020/01/1700.00151.8051.90-14,311-0.02%
2020/01/08150.3010050.2250.30-994,419-2.24%
2020/01/02250.0000.0050.0024,4330.05%
2019/12/31150.0000.0049.7014,4090.02%
2019/12/2300.00251.6050.90-24,519-0.04%
2019/12/19152.7000.0052.4014,8690.02%
2019/12/18152.6000.0052.7014,8890.02%
2019/12/1000.00150.9050.90-14,764-0.02%
2019/12/03150.6000.0051.0015,2820.02%
2019/12/02150.1000.0050.7015,3460.02%
2019/11/29150.4000.0050.3015,3680.02%
2019/11/2600.00151.4051.40-15,572-0.02%
2019/11/22152.0000.0052.0015,6570.02%
2019/11/2100.00251.8051.80-25,816-0.03%
2019/11/20150.8000.0051.1015,7950.02%
2019/11/19150.8000.0050.8015,8720.02%
2019/11/18149.8500.0050.4016,0320.02%
2019/11/1400.00149.3049.40-16,653-0.02%
2019/11/0400.00151.0052.30-17,357-0.01%
2019/10/28151.50151.5051.5007,3240.00%
2019/10/17148.80149.3049.3007,3090.00%
2019/10/09149.6000.0049.3517,5710.01%
2019/10/08149.7000.0049.7017,6930.01%
2019/10/04150.7000.0050.2017,8070.01%
2019/09/24153.20152.7053.9007,9790.00%
2019/09/0900.00353.4353.30-38,780-0.03%
2019/09/06452.35252.7052.4028,6270.02%
2019/09/05151.5000.0052.4018,5710.01%
2019/08/2800.00852.5853.00-88,140-0.10%
2019/08/27353.37352.9352.2008,1150.00%
2019/08/26253.35152.7052.7018,0610.01%
2019/08/23152.90453.1053.00-37,872-0.04%
2019/08/2100.00153.1053.10-17,731-0.01%
2019/08/19450.90250.8050.8027,0700.03%
2019/08/16149.20149.8049.6006,7180.00%
2019/08/15146.8500.0046.3016,5060.02%
2019/08/1300.00149.5049.40-16,243-0.02%
2019/08/1200.00349.0349.45-36,127-0.05%
2019/08/01145.7000.0045.5515,8120.02%
2019/07/31146.8000.0046.8015,7440.02%
2019/07/24149.2500.0048.9015,6040.02%
2019/07/17649.1000.0048.9065,4480.11%
2019/07/15249.90250.3049.9005,2720.00%
2019/07/11252.9000.0052.8025,0630.04%
2019/07/0900.00153.0052.30-14,972-0.02%
2019/07/0400.00355.0054.60-34,792-0.06%
2019/07/01353.60153.8053.8024,8230.04%
2019/06/28152.00152.4053.2004,7390.00%
2019/06/2500.00448.2047.75-43,984-0.10%
2019/06/20447.60347.6047.5013,7680.03%
2019/06/19347.87447.7148.50-13,870-0.03%
2019/06/12144.3500.0044.4514,1400.02%
2019/06/06345.0500.0044.9534,1560.07%
2019/06/05245.4000.0044.8524,2370.05%
2019/06/0400.00544.9044.90-54,282-0.12%
2019/05/2800.00246.1045.35-24,723-0.04%
2019/05/16346.7300.0044.9536,4120.05%
2019/05/15347.4800.0046.8036,4460.05%
2019/05/1400.00146.0047.90-16,556-0.02%
2019/04/25153.00152.4051.3007,1030.00%
2019/04/2400.00152.3052.80-17,086-0.01%
2019/04/1700.00252.5052.40-27,451-0.03%
2019/04/11250.6000.0050.8027,7210.03%
2019/04/1000.00351.4051.00-37,800-0.04%
2019/04/0800.00551.1051.40-58,215-0.06%
2019/04/03651.4700.0051.2068,6650.07%
2019/04/0100.00149.7049.30-19,380-0.01%
2019/03/2800.00349.0749.05-39,726-0.03%
2019/03/2500.00248.7049.15-29,760-0.02%
2019/03/2200.00950.7450.50-99,734-0.09%
2019/03/211149.661649.3950.50-59,659-0.05%
2019/03/2000.00148.2548.00-19,503-0.01%
2019/03/19647.95148.0048.0059,5300.05%
2019/03/18346.8800.0047.4039,6140.03%
2019/03/15245.6500.0045.6529,5920.02%
2019/03/1200.00246.9046.65-29,668-0.02%
2019/03/06147.40147.5047.75010,0310.00%
2019/03/05248.50249.0547.75010,1190.00%
2019/03/041048.43548.9048.90510,0640.05%
2019/02/27548.4000.0047.90510,0600.05%
2019/02/26148.501148.1847.70-109,914-0.10%
2019/02/212146.981746.4645.5049,5620.04%
2019/02/20246.00145.7046.0019,2840.01%
2019/02/19244.45144.8044.8019,1570.01%
2019/02/18144.35144.7544.6509,2360.00%
2019/02/15243.8500.0044.0029,0920.02%
2019/02/1400.00242.8042.95-28,790-0.02%
2019/02/13342.5300.0042.9038,7050.03%
2019/02/12141.90142.1541.7008,5710.00%
2019/01/24341.0300.0039.9538,4100.04%
2019/01/09140.101140.0539.80-108,352-0.12%
2019/01/0800.00141.1540.85-18,174-0.01%
2019/01/02139.7500.0039.4017,8600.01%
2018/12/28139.90140.0040.2007,8010.00%
2018/12/27341.65241.8540.4517,6880.01%
2018/12/26143.10142.9041.3007,3610.00%
2018/12/25243.40543.8344.90-36,817-0.04%
2018/12/22739.86539.8539.7025,8690.03%
2018/12/17137.9000.0037.7515,3970.02%
2018/11/29139.00138.6038.6004,8840.00%
2018/11/13140.5000.0040.4014,6100.02%
2018/11/12141.45241.7841.45-14,841-0.02%
2018/11/07142.1500.0042.0015,2340.02%
2018/11/0600.00141.0541.05-15,294-0.02%
2018/11/0100.00540.5042.50-55,348-0.09%
2018/10/3100.00540.1540.45-55,354-0.09%
2018/10/291040.38541.0539.9055,3660.09%
2018/10/25639.08238.5839.0045,4610.07%
2018/10/19139.10139.3540.2005,7710.00%
2018/10/18140.65140.5040.6506,1360.00%
2018/10/1700.00440.7540.65-46,369-0.06%
2018/10/16141.8000.0041.7016,4290.02%
2018/10/1500.00141.9041.75-16,534-0.02%
2018/10/12140.4500.0042.5016,6530.02%
2018/10/11241.73541.9741.70-36,817-0.04%
2018/09/2800.00447.6548.20-46,966-0.06%
2018/09/2000.00448.6048.60-47,211-0.06%
2018/09/19250.4000.0049.9027,2070.03%
2018/09/12249.9000.0049.2027,4300.03%
2018/09/11249.6000.0050.1027,4860.03%
2018/09/07249.6500.0049.7027,6450.03%
2018/09/06552.54352.4051.7027,6300.03%
2018/09/05253.1000.0052.3027,6540.03%
2018/09/0300.00252.9052.00-27,880-0.03%
2018/08/31152.00151.0052.4007,9710.00%
2018/08/30451.9800.0051.3048,0740.05%
2018/08/29254.4000.0053.0028,0430.02%
2018/08/2800.00154.4053.70-18,093-0.01%
2018/08/21351.9000.0052.0038,3110.04%
2018/08/2000.005149.0749.00-518,274-0.62%
2018/08/17150.3000.0050.3018,2960.01%
2018/08/16453.3500.0053.2048,2130.05%
2018/08/15854.90156.3054.4078,2850.08%
2018/08/13355.47356.0054.8008,3900.00%
2018/08/09657.12557.2257.1019,0400.01%
2018/08/0700.00857.7057.60-89,430-0.08%
2018/08/02160.2000.0058.8019,8710.01%
2018/08/01162.3000.0061.4019,8990.01%
2018/07/305160.3400.0060.30519,9610.51%
2018/07/2700.00163.2062.70-19,989-0.01%
2018/07/26463.08164.0063.4039,9450.03%
2018/07/251266.31466.5566.3089,7520.08%
2018/07/19160.6000.0061.1018,9950.01%
2018/07/06164.50164.7064.2009,2590.00%
2018/07/04166.50167.3067.7009,4490.00%
2018/06/29166.50266.9067.40-19,666-0.01%
2018/06/28166.0000.0065.3019,5930.01%
2018/06/22368.7000.0067.5039,5870.03%
2018/06/21174.3000.0071.6019,4890.01%
2018/06/1900.00274.0076.50-29,505-0.02%
2018/06/1100.00176.0077.50-19,498-0.01%
2018/06/08374.8000.0074.5039,3900.03%
2018/06/06276.95176.2076.4019,4510.01%
2018/06/05278.75279.9076.2009,4640.00%
2018/06/01179.20180.3079.9009,8730.00%
2018/05/3100.00180.4079.10-19,878-0.01%
2018/05/28282.50282.7082.2009,8010.00%
2018/05/25186.30283.9083.50-19,755-0.01%
2018/05/24387.67285.9086.4019,6900.01%
2018/05/23187.50188.0087.5009,6350.00%
2018/05/22385.63286.5088.8019,5910.01%
2018/05/21587.34587.2486.3009,6350.00%
2018/05/17180.90177.5080.6009,2370.00%
2018/05/16181.40179.2075.6009,0160.00%
2018/05/15179.10176.9079.1008,8240.00%
2018/05/14177.30177.7077.5008,8690.00%
2018/05/11175.50174.9075.9008,7720.00%
2018/05/10275.80176.0076.0018,7380.01%
2018/05/08270.1000.0069.6028,5000.02%
2018/05/07371.70572.0271.60-28,561-0.02%
2018/05/03466.2500.0066.3048,6310.05%
2018/04/30163.70265.4065.40-19,013-0.01%
2018/04/2700.00163.2063.90-19,098-0.01%
2018/04/26164.50363.9063.50-29,209-0.02%
2018/04/20264.55265.0064.5009,3160.00%
2018/04/1700.00564.8865.80-59,534-0.05%
2018/04/16167.30266.8066.70-19,561-0.01%
2018/04/12173.9000.0071.2019,7830.01%
2018/04/1100.00271.3573.20-29,756-0.02%
2018/04/10270.90268.6067.8009,6760.00%
2018/04/09171.3000.0070.0019,6510.01%
2018/03/2300.00167.0066.60-19,455-0.01%
2018/03/19166.9000.0066.9019,8040.01%
2018/03/12166.50165.8066.6009,5190.00%
2018/03/08873.40276.2072.4069,3340.06%
2018/03/07271.00971.6772.70-78,991-0.08%
2018/03/0600.00570.5069.30-58,905-0.06%
2018/03/05169.50470.2569.90-38,961-0.03%
2018/03/021068.5500.0068.10108,9840.11%
2018/03/01368.0000.0070.8039,0060.03%
2018/02/22173.3000.0072.5018,7430.01%
2018/02/2100.00174.0074.10-18,709-0.01%
2018/02/12368.10467.7567.40-18,591-0.01%
2018/02/09167.4000.0066.3018,5090.01%
2018/02/0800.00168.0067.00-18,355-0.01%
2018/02/06163.10163.3064.7008,2250.00%
2018/02/0100.00574.0071.70-58,375-0.06%
2018/01/2900.00271.7075.00-28,311-0.02%
2018/01/26370.7000.0070.4038,1460.04%
2018/01/2400.001171.7470.30-118,017-0.14%
2018/01/2300.00268.0067.00-27,896-0.03%
2018/01/17164.00163.0065.2008,0300.00%
2018/01/16165.1000.0063.0018,2260.01%
2018/01/15165.30163.8063.3008,2470.00%
2018/01/12565.2000.0065.6058,1900.06%
2018/01/111164.8200.0068.00118,0230.14%
2018/01/10163.20161.3061.9007,7680.00%
2018/01/0800.001.259.0961.00-1.27,466-0.02%
2018/01/0400.00358.1759.20-37,106-0.04%
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－24天前
...詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
英業達、技嘉 四檔衝鋒UDN聯合新聞網－2024/03/22
輝達（Nvidia）GTC大會後，AI族群再度轉強，多頭近期買盤介入英業達（2356）、技嘉（2376），權證發行商表示......詳全文
技嘉 相關文章