技嘉 (2376)-致和-台北券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
307.0
漲跌
▼3.0
漲幅
-0.97%
成交量
8,567張
產業
上市電腦週邊類股
1779人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	309.50	0	0.00	310.00	1	19,704	0.01%
2024/05/08	4	315.00	5	314.70	311.50	-1	19,933	-0.01%
2024/05/07	0	0.00	1	303.00	312.00	-1	20,004	0.00%
2024/05/02	4	289.00	4	290.00	288.50	0	20,359	0.00%
2024/04/26	4	296.00	5	296.40	295.50	-1	21,500	0.00%
2024/04/25	1	290.00	0	0.00	290.50	1	21,841	0.00%
2024/04/23	1	281.00	1	281.00	281.00	0	21,915	0.00%
2024/04/15	2	306.75	0	0.00	302.00	2	22,218	0.01%
2024/04/12	1	321.50	0	0.00	318.00	1	22,071	0.00%
2024/04/10	2	324.50	0	0.00	320.00	2	21,964	0.01%
2024/04/09	1	333.50	1	339.00	335.00	0	21,664	0.00%
2024/04/08	0	0.00	2	332.25	340.00	-2	21,721	-0.01%
2024/03/29	0	0.00	1	314.00	316.00	-1	21,146	0.00%
2024/03/28	1	308.00	0	0.00	313.00	1	20,885	0.00%
2024/03/26	0	0.00	1.1	305.95	304.50	-1.1	20,952	-0.01%
2024/03/25	0	0.00	0.1	309.00	306.00	-0.1	20,978	0.00%
2024/03/22	0	0.00	2	302.75	303.00	-2	21,011	-0.01%
2024/03/21	2	295.00	0	0.00	291.00	2	20,568	0.01%
2024/03/20	1	299.50	3	297.00	295.00	-2	20,540	-0.01%
2024/03/14	2	323.50	2	323.75	317.50	0	20,584	0.00%
2024/03/13	5	334.30	0	0.00	328.00	5	20,968	0.02%
2024/03/11	4	359.13	4	365.50	360.00	0	21,071	0.00%
2024/03/08	1	350.00	2	361.00	358.00	-1	20,879	0.00%
2024/03/07	0	0.00	1	360.00	359.00	-1	20,680	0.00%
2024/03/06	0	0.00	1	367.00	362.50	-1	20,673	0.00%
2024/03/04	1	359.00	1	377.00	354.50	0	20,978	0.00%
2024/03/01	2	354.00	5	356.60	361.00	-3	20,553	-0.01%
2024/02/29	0	0.00	1	344.00	345.00	-1	20,268	0.00%
2024/02/27	2	326.00	2	335.75	334.00	0	20,072	0.00%
2024/02/26	2	334.50	0	0.00	335.00	2	20,034	0.01%
2024/02/23	1	343.00	0	0.00	342.50	1	20,105	0.00%
2024/02/22	5	352.10	3	363.50	347.00	2	20,284	0.01%
2024/02/21	1	346.50	0	0.00	347.50	1	19,874	0.01%
2024/02/20	2	351.50	0	0.00	357.00	2	19,790	0.01%
2024/02/16	1	380.50	0	0.00	381.00	1	19,637	0.01%
2024/02/15	2	360.50	6	370.00	370.50	-4	19,260	-0.02%
2024/02/05	2	341.00	0	0.00	337.00	2	18,948	0.01%
2024/02/02	3	329.50	0	0.00	333.00	3	18,947	0.02%
2024/01/29	0	0.00	1	292.50	295.00	-1	19,111	-0.01%
2024/01/26	1	285.50	0	0.00	284.00	1	19,311	0.01%
2024/01/22	0	0.00	2	294.00	297.50	-2	19,345	-0.01%
2024/01/18	1	250.50	1	256.00	256.00	0	18,715	0.00%
2024/01/11	0	0.00	2	259.00	263.00	-2	19,423	-0.01%
2024/01/09	0	0.00	1	252.50	252.00	-1	19,960	-0.01%
2024/01/04	1	247.50	0	0.00	247.00	1	20,781	0.00%
2024/01/03	1	247.00	0	0.00	247.50	1	21,367	0.00%
2024/01/02	1	251.00	1	254.50	255.00	0	21,383	0.00%
2023/12/15	1	256.00	0	0.00	254.00	1	24,052	0.00%
2023/12/14	0	0.00	1	261.00	257.50	-1	24,102	0.00%
2023/12/12	1	252.00	0	0.00	250.50	1	24,357	0.00%
2023/12/11	1	252.00	2	254.50	251.50	-1	24,544	0.00%
2023/12/08	1	260.50	0	0.00	258.50	1	24,567	0.00%
2023/12/07	2	257.00	12	253.25	259.50	-10	24,442	-0.04%
2023/12/06	9	242.17	4	240.88	243.50	5	24,601	0.02%
2023/12/05	2	229.75	0	0.00	228.50	2	24,768	0.01%
2023/12/04	3	239.67	0	0.00	236.00	3	25,017	0.01%
2023/11/30	0	0.00	1	249.00	250.00	-1	25,309	0.00%
2023/11/29	0	0.00	3	242.33	243.50	-3	25,290	-0.01%
2023/11/22	3	234.17	0	0.00	233.50	3	27,809	0.01%
2023/11/21	0	0.00	3	241.33	244.00	-3	27,996	-0.01%
2023/11/17	0	0.00	3	231.00	230.50	-3	28,784	-0.01%
2023/11/16	1	232.00	1	235.50	233.00	0	29,414	0.00%
2023/11/14	0	0.00	1	229.50	229.50	-1	29,350	0.00%
2023/11/13	1	227.00	17	229.00	225.50	-16	29,605	-0.05%
2023/11/10	1	222.50	6	225.00	230.50	-5	29,695	-0.02%
2023/11/09	1	228.50	0	0.00	231.00	1	29,822	0.00%
2023/11/08	3	227.50	0	0.00	224.50	3	29,683	0.01%
2023/11/06	1	213.50	0	0.00	220.00	1	30,121	0.00%
2023/11/02	2	226.50	1	234.00	226.50	1	30,540	0.00%
2023/11/01	1	215.50	5	217.70	221.00	-4	30,490	-0.01%
2023/10/31	2	224.00	0	0.00	217.50	2	30,708	0.01%
2023/10/27	0	0.00	1	235.50	235.50	-1	30,856	0.00%
2023/10/26	1.1	235.73	0	0.00	232.00	1.1	31,051	0.00%
2023/10/25	0.1	246.00	0	0.00	245.50	0.1	31,115	0.00%
2023/10/24	0	0.00	1	247.00	247.00	-1	31,257	0.00%
2023/10/20	0.1	235.50	0	0.00	241.50	0.1	32,203	0.00%
2023/10/19	1.2	242.52	0	0.00	243.00	1.2	32,573	0.00%
2023/10/18	2	252.25	0	0.00	246.00	2	33,002	0.01%
2023/10/13	2	270.00	1	272.50	271.00	1	33,080	0.00%
2023/10/05	0	0.00	0.1	288.50	288.00	-0.1	33,634	0.00%
2023/10/02	4	290.00	0	0.00	290.00	4	34,069	0.01%
2023/09/28	1	285.50	0	0.00	281.50	1	33,874	0.00%
2023/09/27	0.1	275.50	0	0.00	284.50	0.1	33,745	0.00%
2023/09/22	0	0.00	6	275.08	279.00	-6	33,668	-0.02%
2023/09/20	5	271.00	2	266.50	263.50	3	33,008	0.01%
2023/09/19	1	257.00	0	0.00	253.50	1	32,760	0.00%
2023/09/18	3.1	258.06	1	259.50	260.00	2.1	32,765	0.01%
2023/09/14	0	0.00	1	280.00	278.00	-1	32,446	0.00%
2023/09/13	1	268.50	0	0.00	267.50	1	32,186	0.00%
2023/09/12	0.1	272.00	0	0.00	270.50	0.1	32,289	0.00%
2023/09/08	2	310.00	0	0.00	307.50	2	31,678	0.01%
2023/09/07	0.1	304.50	2	313.00	314.50	-2	31,645	-0.01%
2023/09/05	2.2	306.63	0	0.00	311.00	2.2	32,151	0.01%
2023/09/04	1.3	315.31	0	0.00	316.00	1.3	31,990	0.00%
2023/09/01	1	323.00	0	0.00	323.00	1	32,027	0.00%
2023/08/30	1	367.50	0	0.00	354.00	1	31,011	0.00%
2023/08/29	0	0.00	1	353.00	354.00	-1	31,023	0.00%
2023/08/24	32	357.83	2	349.00	354.00	30	30,075	0.10%
2023/08/22	0	0.00	1	341.50	335.50	-1	30,070	0.00%
2023/08/17	2	332.50	0	0.00	331.00	2	29,649	0.01%
2023/08/10	1.1	296.23	0	0.00	296.00	1.1	28,971	0.00%
2023/08/01	0	0.00	1	323.50	319.00	-1	26,423	0.00%
2023/07/24	1	333.00	1	332.00	354.50	0	23,766	0.00%
2023/07/19	1	312.00	2	311.50	298.50	-1	22,068	0.00%
2023/07/17	1	295.50	0	0.00	293.50	1	20,944	0.00%
2023/07/07	0	0.00	3	257.50	261.00	-3	17,909	-0.02%
2023/07/04	1	266.50	1	269.00	272.50	0	16,996	0.00%
2023/06/30	0	0.00	2	240.00	243.50	-2	16,329	-0.01%
2023/06/29	3	232.00	0	0.00	233.00	3	16,120	0.02%
2023/06/28	2	228.25	0	0.00	227.00	2	15,875	0.01%
2023/06/20	0	0.00	3	256.00	256.00	-3	14,909	-0.02%
2023/06/15	2	245.75	2	246.00	246.00	0	14,123	0.00%
2023/06/12	0	0.00	1	249.00	243.00	-1	13,144	-0.01%
2023/06/08	0	0.00	0.2	219.00	219.00	-0.2	11,937	0.00%
2023/06/07	3.2	220.31	0	0.00	224.50	3.2	11,744	0.03%
2023/06/06	2	210.00	3	209.67	209.00	-1	11,416	-0.01%
2023/06/05	5	208.00	5	206.60	211.50	0	11,220	0.00%
2023/06/02	2	205.75	1	206.50	203.00	1	10,857	0.01%
2023/06/01	0	0.00	1	189.50	190.50	-1	10,204	-0.01%
2023/05/30	1	181.50	0	0.00	184.50	1	9,695	0.01%
2023/05/29	2	181.25	2	182.50	186.00	0	9,462	0.00%
2023/05/26	2	186.25	1	185.00	185.00	1	9,012	0.01%
2023/05/25	2	181.50	3	181.17	180.00	-1	8,182	-0.01%
2023/05/11	0	0.00	1	141.50	141.00	-1	5,621	-0.02%
2023/05/04	0	0.00	4	136.50	136.00	-4	5,687	-0.07%
2023/04/17	0	0.00	5	136.00	135.00	-5	6,169	-0.08%
2023/04/11	0	0.00	5	136.00	135.50	-5	6,291	-0.08%
2023/03/23	0	0.00	1	125.50	126.00	-1	7,530	-0.01%
2023/02/23	0.2	120.50	0	0.00	120.50	0.2	8,349	0.00%
2023/02/08	0	0.00	1	119.50	120.00	-1	9,879	-0.01%
2023/01/10	1	114.00	0	0.00	114.50	1	10,444	0.01%
2023/01/05	1	112.50	1	113.00	110.50	0	10,448	0.00%
2023/01/03	0	0.00	3	111.00	111.00	-3	10,354	-0.03%
2022/12/20	0	0.00	1	103.00	100.00	-1	10,440	-0.01%
2022/12/15	1	113.00	0	0.00	114.00	1	9,893	0.01%
2022/12/07	0	0.00	1	99.50	101.00	-1	10,046	-0.01%
2022/12/05	3	108.50	0	0.00	108.00	3	10,310	0.03%
2022/12/01	0	0.00	4	111.88	112.50	-4	10,376	-0.04%
2022/11/28	0	0.00	1	108.50	108.50	-1	10,151	-0.01%
2022/11/25	3	108.00	5	111.00	107.50	-2	10,102	-0.02%
2022/11/21	5	108.20	0	0.00	108.00	5	9,725	0.05%
2022/11/18	1	108.00	8	110.25	113.00	-7	9,512	-0.07%
2022/11/03	0	0.00	4	95.00	95.10	-4	8,107	-0.05%
2022/10/27	0	0.00	4	93.40	93.00	-4	8,161	-0.05%
2022/10/24	0	0.00	3	92.70	90.00	-3	8,135	-0.04%
2022/10/21	3	88.30	0	0.00	90.30	3	8,075	0.04%
2022/10/20	3	88.60	0	0.00	90.00	3	8,092	0.04%
2022/10/19	3	88.60	3	91.20	91.60	0	8,056	0.00%
2022/10/18	0	0.00	5	91.20	89.30	-5	7,844	-0.06%
2022/10/13	0	0.00	2	83.80	82.90	-2	7,723	-0.03%
2022/10/12	2	82.70	0	0.00	82.70	2	7,919	0.03%
2022/10/07	1	86.10	0	0.00	84.80	1	7,914	0.01%
2022/10/04	0	0.00	1	90.70	90.70	-1	7,749	-0.01%
2022/08/22	0	0.00	3	85.20	85.00	-3	6,893	-0.04%
2022/08/09	1	79.90	0	0.00	79.90	1	6,553	0.02%
2022/08/01	0	0.00	1	93.00	93.30	-1	6,343	-0.02%
2022/07/29	1	91.30	0	0.00	91.40	1	6,304	0.02%
2022/07/28	0.1	91.00	0	0.00	90.70	0.1	6,307	0.00%
2022/07/26	3	90.00	0	0.00	89.80	3	6,222	0.05%
2022/07/22	0	0.00	5	96.00	95.30	-5	6,050	-0.08%
2022/07/20	0	0.00	1	95.90	96.80	-1	5,880	-0.02%
2022/07/15	5	87.50	0	0.00	87.40	5	5,653	0.09%
2022/07/01	2	85.30	0	0.00	81.50	2	6,107	0.03%
2022/06/29	1	91.00	0	0.00	92.00	1	5,812	0.02%
2022/06/28	0	0.00	0.2	93.20	93.00	-0.2	5,798	0.00%
2022/06/27	0	0.00	1	95.20	95.30	-1	5,842	-0.02%
2022/06/22	1	92.40	0	0.00	92.10	1	5,892	0.02%
2022/06/20	3	95.10	0	0.00	93.90	3	5,958	0.05%
2022/06/16	0	0.00	0.3	99.50	98.80	-0.3	6,177	0.00%
2022/06/15	2	100.50	0	0.00	100.00	2	6,163	0.03%
2022/06/08	0	0.00	2	114.50	114.50	-2	6,731	-0.03%
2022/05/27	0	0.00	4	107.50	108.00	-4	7,348	-0.05%
2022/05/17	1	108.50	0	0.00	108.50	1	8,414	0.01%
2022/05/11	0	0.00	6	107.50	106.00	-6	8,893	-0.07%
2022/05/03	1	109.50	1	109.00	111.00	0	9,440	0.00%
2022/04/21	1	115.50	0	0.00	113.50	1	9,544	0.01%
2022/03/22	0.1	127.00	0	0.00	128.50	0.1	11,334	0.00%
2022/03/17	0	0.00	1	130.00	130.50	-1	12,011	-0.01%
2022/03/16	0	0.00	1	128.50	127.00	-1	12,303	-0.01%
2022/03/15	1	127.00	0	0.00	126.00	1	12,771	0.01%
2022/03/14	2	129.00	0	0.00	130.50	2	13,145	0.02%
2022/03/11	3	131.67	0	0.00	133.00	3	13,092	0.02%
2022/03/09	3	136.67	0	0.00	136.00	3	13,254	0.02%
2022/03/08	3	137.67	0	0.00	135.50	3	13,304	0.02%
2022/02/25	4	140.00	0	0.00	140.00	4	13,345	0.03%
2022/02/21	5	149.50	0	0.00	147.50	5	13,689	0.04%
2022/02/10	5	150.50	0	0.00	150.00	5	16,909	0.03%
2022/02/09	0	0.00	4	154.00	152.50	-4	17,851	-0.02%
2022/02/07	0	0.00	4	146.50	146.00	-4	18,438	-0.02%
2022/01/14	0	0.00	0.1	138.50	138.50	-0.1	20,520	0.00%
2022/01/13	2	140.50	0	0.00	139.50	2	21,100	0.01%
2022/01/11	4	142.50	0	0.00	141.00	4	21,319	0.02%
2022/01/07	5	150.00	0	0.00	147.50	5	21,736	0.02%
2022/01/04	7	153.71	5	160.00	152.50	2	23,353	0.01%
2021/12/29	0	0.00	0.1	154.00	154.00	-0.1	24,031	0.00%
2021/12/23	1	156.00	0	0.00	155.00	1	23,949	0.00%
2021/12/21	3	150.00	0	0.00	155.00	3	23,739	0.01%
2021/12/20	2	154.50	0	0.00	153.50	2	23,512	0.01%
2021/12/17	3	155.50	0	0.00	154.50	3	23,365	0.01%
2021/12/16	0	0.00	4	162.13	158.00	-4	23,232	-0.02%
2021/12/14	5	153.20	0	0.00	151.50	5	22,456	0.02%
2021/12/09	0	0.00	5	148.00	148.00	-5	21,107	-0.02%
2021/12/08	0	0.00	1	141.00	142.50	-1	20,581	0.00%
2021/12/06	5	133.50	0	0.00	134.50	5	19,908	0.03%
2021/12/03	0	0.00	5	140.50	141.00	-5	19,687	-0.03%
2021/12/01	0	0.00	0.3	139.00	139.00	-0.3	19,526	0.00%
2021/11/30	0	0.00	1	138.00	136.00	-1	19,466	-0.01%
2021/11/25	0	0.00	1	135.00	134.00	-1	19,277	-0.01%
2021/11/23	1	134.50	0	0.00	134.50	1	19,141	0.01%
2021/11/18	4	141.50	0	0.00	138.50	4	18,774	0.02%
2021/11/11	3	137.67	0	0.00	137.00	3	16,805	0.02%
2021/11/10	0	0.00	3	138.17	139.00	-3	16,617	-0.02%
2021/11/09	2	135.25	1	135.50	136.50	1	16,104	0.01%
2021/11/08	0.5	133.79	1	135.00	133.50	-0.5	15,262	0.00%
2021/11/05	0	0.00	1	124.00	124.00	-1	14,409	-0.01%
2021/11/04	0	0.00	3	123.00	121.00	-3	13,781	-0.02%
2021/11/03	3	121.50	0	0.00	123.00	3	13,598	0.02%
2021/11/02	0	0.00	51	120.99	118.50	-51	13,020	-0.39%
2021/11/01	50	118.00	0	0.00	119.50	50	12,583	0.40%
2021/10/29	1	109.00	0	0.00	112.50	1	11,904	0.01%
2021/10/19	0	0.00	1	109.50	110.00	-1	10,784	-0.01%
2021/10/13	0	0.00	5	106.00	107.00	-5	9,776	-0.05%
2021/10/12	2	102.75	83	104.53	105.00	-81	9,222	-0.88%
2021/10/08	81	99.81	3	98.20	100.50	78	8,078	0.97%
2021/10/07	0	0.00	2	90.90	91.80	-2	7,290	-0.03%
2021/10/06	6	85.12	6	84.53	83.50	0	7,296	0.00%
2021/10/05	1	84.60	0	0.00	84.90	1	7,486	0.01%
2021/10/01	1	85.30	1	86.00	86.00	0	7,741	0.00%
2021/09/29	1	87.10	0	0.00	86.90	1	7,877	0.01%
2021/09/28	2	89.55	0	0.00	89.70	2	7,928	0.03%
2021/09/24	2	93.05	0	0.00	92.10	2	7,949	0.03%
2021/09/23	0	0.00	6	92.25	93.00	-6	7,945	-0.08%
2021/09/22	1	88.80	2	91.30	91.00	-1	7,995	-0.01%
2021/09/16	5	90.40	1	90.80	90.90	4	8,304	0.05%
2021/09/15	1	89.70	0	0.00	89.00	1	8,329	0.01%
2021/09/08	1	88.30	0	0.00	87.70	1	9,669	0.01%
2021/09/07	0	0.00	2	93.00	91.30	-2	9,625	-0.02%
2021/09/06	0	0.00	1	91.30	90.70	-1	9,556	-0.01%
2021/09/02	2	89.60	0	0.00	88.80	2	9,559	0.02%
2021/09/01	0	0.00	1	89.10	91.50	-1	9,567	-0.01%
2021/08/26	2	86.75	0	0.00	86.00	2	9,584	0.02%
2021/08/20	3	81.50	2	82.30	81.50	1	9,748	0.01%
2021/08/18	1	83.60	1	84.70	86.40	0	9,819	0.00%
2021/08/17	0	0.00	1	88.30	85.60	-1	10,014	-0.01%
2021/08/16	1	87.80	2	87.10	88.10	-1	10,070	-0.01%
2021/08/13	1	92.80	1	92.20	92.50	0	10,272	0.00%
2021/08/12	1	92.80	0	0.00	94.60	1	10,641	0.01%
2021/08/11	0	0.00	1	92.70	92.80	-1	10,843	-0.01%
2021/08/10	1	97.80	1	97.50	97.60	0	11,111	0.00%
2021/08/09	0	0.00	1	99.10	99.10	-1	11,543	-0.01%
2021/08/03	0	0.00	1	99.30	98.50	-1	12,714	-0.01%
2021/07/30	1	99.80	1	99.60	100.00	0	13,181	0.00%
2021/07/29	1	99.00	0	0.00	98.80	1	13,315	0.01%
2021/07/26	1	101.50	1	103.00	101.00	0	13,723	0.00%
2021/07/22	0	0.00	1	99.40	97.30	-1	13,652	-0.01%
2021/07/21	3	98.17	1	98.70	96.10	2	13,730	0.01%
2021/07/19	0	0.00	2	100.50	100.00	-2	13,920	-0.01%
2021/07/16	4	97.75	0	0.00	97.80	4	13,929	0.03%
2021/07/15	1	97.40	0	0.00	97.40	1	13,973	0.01%
2021/07/14	0	0.00	2	96.10	95.30	-2	14,038	-0.01%
2021/07/13	2	97.90	0	0.00	97.20	2	14,178	0.01%
2021/07/12	1	99.00	2	97.60	97.60	-1	14,447	-0.01%
2021/07/09	1	102.00	1	101.00	101.00	0	14,393	0.00%
2021/07/08	1	106.00	0	0.00	105.50	1	14,472	0.01%
2021/07/07	2	112.00	0	0.00	113.00	2	14,399	0.01%
2021/07/06	0	0.00	2	112.00	112.50	-2	14,384	-0.01%
2021/07/05	0	0.00	1	111.00	111.50	-1	14,430	-0.01%
2021/06/29	2	108.00	0	0.00	106.50	2	14,334	0.01%
2021/06/28	2	106.50	0	0.00	110.00	2	14,388	0.01%
2021/06/25	0	0.00	2	109.00	108.50	-2	14,245	-0.01%
2021/06/23	2	112.00	0	0.00	110.50	2	14,188	0.01%
2021/06/22	7	114.64	2	113.75	111.00	5	14,126	0.04%
2021/06/21	1	120.50	2	119.00	118.00	-1	13,793	-0.01%
2021/06/18	3	122.00	3	122.50	125.00	0	13,541	0.00%
2021/06/07	2	107.50	2	108.50	111.50	0	13,982	0.00%
2021/06/03	0	0.00	1	112.00	114.00	-1	14,526	-0.01%
2021/06/02	1	110.00	0	0.00	110.00	1	14,698	0.01%
2021/05/27	0	0.00	2	104.25	105.00	-2	14,401	-0.01%
2021/05/25	0	0.00	2	104.50	106.00	-2	14,306	-0.01%
2021/05/21	2	100.25	0	0.00	99.60	2	14,500	0.01%
2021/05/20	1	104.50	0	0.00	102.00	1	14,231	0.01%
2021/05/19	1	113.00	0	0.00	113.00	1	13,924	0.01%
2021/05/18	0	0.00	1	116.50	115.00	-1	13,880	-0.01%
2021/05/13	5	93.60	5	96.64	97.20	0	13,010	0.00%
2021/05/11	1.5	116.00	0	0.00	115.50	1.5	12,296	0.01%
2021/05/07	1	120.50	0	0.00	122.00	1	11,789	0.01%
2021/05/04	1	128.00	0	0.00	121.50	1	11,406	0.01%
2021/05/03	1	133.50	1	130.50	125.00	0	11,245	0.00%
2021/04/23	1	109.50	0	0.00	111.00	1	10,613	0.01%
2021/04/19	2	110.00	2	108.50	110.00	0	10,499	0.00%
2021/04/16	3	115.50	4	115.25	115.50	-1	10,319	-0.01%
2021/04/15	1	109.50	1	109.00	108.00	0	10,045	0.00%
2021/04/12	0	0.00	1	104.50	104.00	-1	9,844	-0.01%
2021/04/08	1	100.00	0	0.00	98.80	1	9,660	0.01%
2021/03/19	0	0.00	1	96.70	96.80	-1	9,286	-0.01%
2021/03/15	1	95.60	1	96.40	94.70	0	9,070	0.00%
2021/03/12	1	93.00	0	0.00	93.50	1	9,105	0.01%
2021/02/22	0	0.00	1	86.80	87.80	-1	7,612	-0.01%
2021/01/25	0	0.00	2	80.40	80.60	-2	6,531	-0.03%
2021/01/22	0	0.00	2	76.30	78.60	-2	6,476	-0.03%
2021/01/21	1	76.50	2	76.40	76.10	-1	6,645	-0.02%
2021/01/20	4	76.95	0	0.00	76.00	4	7,126	0.06%
2021/01/08	1	78.90	0	0.00	79.10	1	6,695	0.01%
2020/12/11	0	0.00	6	76.50	76.90	-6	6,681	-0.09%
2020/12/08	6	82.37	0	0.00	81.80	6	6,544	0.09%
2020/11/20	0	0.00	1	79.50	79.50	-1	7,224	-0.01%
2020/11/19	0	0.00	2	76.60	75.60	-2	7,241	-0.03%
2020/11/11	0	0.00	1	73.70	73.10	-1	8,871	-0.01%
2020/11/10	1	72.60	0	0.00	72.60	1	9,046	0.01%
2020/11/09	0	0.00	1	73.70	73.80	-1	9,208	-0.01%
2020/11/05	0	0.00	1	72.60	72.00	-1	9,277	-0.01%
2020/11/04	0	0.00	1	71.70	71.90	-1	9,350	-0.01%
2020/10/29	1	70.50	0	0.00	71.30	1	9,498	0.01%
2020/10/28	8	72.86	2	73.50	71.90	6	9,376	0.06%
2020/10/05	1	75.50	1	76.40	77.30	0	11,190	0.00%
2020/09/17	1	81.60	1	81.30	81.30	0	11,768	0.00%
2020/09/14	0	0.00	1	81.50	80.60	-1	12,192	-0.01%
2020/09/11	1	79.10	0	0.00	79.20	1	12,108	0.01%
2020/08/27	1	88.00	3	89.00	89.70	-2	12,491	-0.02%
2020/08/26	1	89.50	0	0.00	88.30	1	12,498	0.01%
2020/08/25	0	0.00	2	91.45	91.50	-2	12,417	-0.02%
2020/08/19	4	89.65	1	88.40	88.80	3	12,143	0.02%
2020/08/18	0	0.00	4	90.93	91.40	-4	11,859	-0.03%
2020/08/17	3	87.87	3	89.20	86.50	0	11,437	0.00%
2020/08/14	1	82.70	1	83.90	85.50	0	11,215	0.00%
2020/08/13	0	0.00	4	82.48	84.00	-4	11,144	-0.04%
2020/08/12	2	80.35	1	80.10	79.90	1	11,150	0.01%
2020/08/11	0	0.00	2	82.00	82.00	-2	11,431	-0.02%
2020/08/10	5	81.34	0	0.00	80.10	5	11,944	0.04%
2020/08/07	2	82.50	1	82.60	82.40	1	12,239	0.01%
2020/08/06	2	83.30	0	0.00	82.50	2	12,885	0.02%
2020/08/04	1	83.20	2	83.60	84.60	-1	13,077	-0.01%
2020/08/03	1	81.70	0	0.00	82.50	1	13,113	0.01%
2020/07/28	0	0.00	3	83.70	84.40	-3	12,794	-0.02%
2020/07/16	0	0.00	3	71.57	72.10	-3	11,417	-0.03%
2020/07/13	1	76.70	0	0.00	72.10	1	11,228	0.01%
2020/07/07	0	0.00	0.6	70.50	70.50	-0.6	10,759	-0.01%
2020/06/16	3	64.70	0	0.00	64.90	3	10,415	0.03%
2020/06/02	0	0.00	5	61.60	61.80	-5	9,274	-0.05%
2020/05/29	5	59.50	0	0.00	59.00	5	9,246	0.05%
2020/05/20	1	62.50	0	0.00	62.60	1	9,153	0.01%
2020/05/14	12	60.40	13	58.73	58.90	-1	8,670	-0.01%
2020/05/13	0	0.00	1	59.00	59.50	-1	8,548	-0.01%
2020/05/06	0	0.00	1	50.50	50.30	-1	8,852	-0.01%
2020/04/14	0	0.00	1	52.80	53.00	-1	8,667	-0.01%
2020/04/10	1	50.50	1	50.90	50.90	0	8,574	0.00%
2020/04/08	2	51.55	0	0.00	51.20	2	8,555	0.02%
2020/02/21	1	55.40	0	0.00	54.90	1	6,633	0.02%
2020/02/13	0	0.00	2	59.00	59.00	-2	5,527	-0.04%
2020/02/10	0	0.00	10	54.00	54.30	-10	4,523	-0.22%
2020/02/07	0	0.00	1	52.50	51.90	-1	4,220	-0.02%
2020/01/16	0	0.00	1	51.40	51.20	-1	4,218	-0.02%
2020/01/10	0	0.00	20	50.75	50.40	-20	4,370	-0.46%
2020/01/09	20	50.30	0	0.00	50.20	20	4,397	0.45%
2019/12/17	0	0.00	5	51.80	51.40	-5	4,738	-0.11%
2019/12/09	0	0.00	2	50.70	50.70	-2	4,863	-0.04%
2019/11/25	1	52.30	0	0.00	51.40	1	5,592	0.02%
2019/11/18	2	50.10	1	49.70	50.40	1	6,032	0.02%
2019/11/15	2	49.40	1	49.80	49.05	1	6,428	0.02%
2019/11/13	1	50.10	0	0.00	49.95	1	6,828	0.01%
2019/11/12	5	51.10	0	0.00	51.30	5	6,907	0.07%
2019/11/05	10	52.80	0	0.00	52.60	10	7,449	0.13%
2019/10/30	1	51.70	3	51.27	50.70	-2	7,389	-0.03%
2019/10/25	0	0.00	1	50.40	50.50	-1	7,221	-0.01%
2019/10/23	1	49.90	1	49.90	49.80	0	7,276	0.00%
2019/10/22	2	49.55	0	0.00	50.00	2	7,270	0.03%
2019/10/21	1	49.35	1	49.50	49.30	0	7,251	0.00%
2019/10/18	1	49.20	1	49.00	49.00	0	7,237	0.00%
2019/10/17	1	48.85	1	48.95	49.30	0	7,309	0.00%
2019/10/14	0	0.00	1	49.85	49.75	-1	7,402	-0.01%
2019/10/09	1	49.40	0	0.00	49.35	1	7,571	0.01%
2019/10/08	1	50.10	1	49.75	49.70	0	7,693	0.00%
2019/10/03	2	49.50	2	49.80	50.20	0	7,897	0.00%
2019/10/01	1	49.50	1	49.80	49.45	0	7,976	0.00%
2019/09/26	1	51.90	0	0.00	51.10	1	8,010	0.01%
2019/09/25	1	52.50	1	54.00	51.80	0	8,066	0.00%
2019/09/24	0	0.00	1	53.80	53.90	-1	7,979	-0.01%
2019/09/23	0	0.00	1	52.10	52.30	-1	7,952	-0.01%
2019/09/20	1	51.30	1	51.60	51.10	0	8,281	0.00%
2019/09/17	1	51.30	1	51.90	51.20	0	8,635	0.00%
2019/09/16	2	52.00	1	52.90	51.70	1	8,714	0.01%
2019/09/12	1	52.10	1	52.80	52.70	0	8,734	0.00%
2019/09/11	2	52.60	1	53.80	52.30	1	8,823	0.01%
2019/09/10	1	53.30	0	0.00	53.30	1	8,828	0.01%
2019/09/05	0	0.00	1	51.40	52.40	-1	8,571	-0.01%
2019/09/04	1	51.10	1	51.80	50.70	0	8,444	0.00%
2019/09/03	1	51.20	1	51.00	51.30	0	8,423	0.00%
2019/09/02	3	51.07	3	51.40	51.40	0	8,407	0.00%
2019/08/30	1	52.80	0	0.00	52.80	1	8,226	0.01%
2019/08/29	0	0.00	1	53.50	52.60	-1	8,179	-0.01%
2019/08/26	2	53.00	1	53.50	52.70	1	8,061	0.01%
2019/08/23	0	0.00	3	53.40	53.00	-3	7,872	-0.04%
2019/08/22	2	53.45	32	53.01	53.30	-30	7,829	-0.38%
2019/08/21	2	53.10	0	0.00	53.10	2	7,731	0.03%
2019/08/19	2	50.35	2	50.80	50.80	0	7,070	0.00%
2019/08/16	29	47.63	0	0.00	49.60	29	6,718	0.43%
2019/08/05	1	45.00	0	0.00	45.60	1	5,859	0.02%
2019/07/30	1	48.20	0	0.00	47.30	1	5,716	0.02%
2019/06/27	0	0.00	6	52.00	53.40	-6	4,581	-0.13%
2019/05/30	1	44.60	0	0.00	44.60	1	4,523	0.02%
2019/04/17	0	0.00	1	53.10	52.40	-1	7,451	-0.01%
2019/02/27	0	0.00	1	48.15	47.90	-1	10,060	-0.01%
2019/02/26	0	0.00	1	49.00	47.70	-1	9,914	-0.01%
2019/02/22	0	0.00	4	45.40	45.60	-4	9,614	-0.04%
2019/02/15	2	43.85	2	43.85	44.00	0	9,092	0.00%
2019/01/15	0	0.00	10	39.50	39.80	-10	8,382	-0.12%
2019/01/14	10	39.55	0	0.00	38.90	10	8,399	0.12%
2019/01/09	2	39.80	0	0.00	39.80	2	8,352	0.02%
2018/12/27	2	40.45	7	42.12	40.45	-5	7,688	-0.07%
2018/12/26	4	41.38	0	0.00	41.30	4	7,361	0.05%
2018/12/25	0	0.00	2	43.90	44.90	-2	6,817	-0.03%
2018/12/17	2	38.05	0	0.00	37.75	2	5,397	0.04%
2018/12/13	2	38.90	0	0.00	38.70	2	5,354	0.04%
2018/08/10	1	57.20	1	57.20	57.20	0	8,745	0.00%
2018/08/03	0	0.00	1	59.30	58.90	-1	9,636	-0.01%
2018/08/01	1	61.90	0	0.00	61.40	1	9,899	0.01%
2018/07/27	0	0.00	3	63.00	62.70	-3	9,989	-0.03%
2018/07/25	3	65.60	0	0.00	66.30	3	9,752	0.03%
2018/07/04	3	67.27	0	0.00	67.70	3	9,449	0.03%
2018/06/01	1	79.80	0	0.00	79.90	1	9,873	0.01%
2018/05/31	0	0.00	1	82.50	79.10	-1	9,878	-0.01%
2018/05/29	1	81.70	0	0.00	80.80	1	9,810	0.01%
2018/05/18	0	0.00	30.9	84.02	85.20	-30.9	9,483	-0.33%
2018/05/14	3	76.20	8	77.33	77.50	-5	8,869	-0.06%
2018/05/11	5	75.90	0	0.00	75.90	5	8,772	0.06%
2018/05/10	0	0.00	5	73.80	76.00	-5	8,738	-0.06%
2018/05/09	0	0.00	1	71.90	71.90	-1	8,561	-0.01%
2018/04/12	1	73.50	0	0.00	71.20	1	9,783	0.01%
2018/03/08	5	72.30	5	74.60	72.40	0	9,334	0.00%
2018/02/08	0	0.00	3	67.80	67.00	-3	8,355	-0.04%
2018/02/06	10	62.80	1	66.00	64.70	9	8,225	0.11%
2018/02/05	5	70.20	0	0.00	69.00	5	8,162	0.06%
2018/01/29	3	76.10	0	0.00	75.00	3	8,311	0.04%
2018/01/24	0	0.00	5	71.00	70.30	-5	8,017	-0.06%
2018/01/10	0	0.00	5	63.30	61.90	-5	7,768	-0.06%
2018/01/09	0	0.00	7	62.89	61.50	-7	7,634	-0.09%
2018/01/04	1	56.50	0	0.00	59.20	1	7,106	0.01%