技嘉 (2376)-安泰-大發券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
307.0
漲跌
▼3.0
漲幅
-0.97%
成交量
8,567張
產業
上市電腦週邊類股
1778人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	306.08	4	306.50	307.00	2	19,496	0.01%
2024/05/09	5	312.00	2	311.50	310.00	3	19,704	0.02%
2024/05/08	4	313.63	3	313.33	311.50	1	19,933	0.01%
2024/05/07	1	293.50	2	300.00	312.00	-1	20,004	0.00%
2024/05/03	0	0.00	2	294.25	286.00	-2	20,066	-0.01%
2024/05/02	2	287.50	0	0.00	288.50	2	20,359	0.01%
2024/04/30	0	0.00	2	299.50	299.00	-2	20,433	-0.01%
2024/04/29	1	299.50	2	300.50	301.00	-1	20,774	0.00%
2024/04/26	4	298.00	3	296.67	295.50	1	21,500	0.00%
2024/04/25	1	294.00	0	0.00	290.50	1	21,841	0.00%
2024/04/24	3	293.17	2	298.25	299.50	1	21,890	0.00%
2024/04/23	2	282.75	0	0.00	281.00	2	21,915	0.01%
2024/04/22	1	288.50	4	285.25	282.50	-3	21,890	-0.01%
2024/04/19	1	299.00	2	297.00	292.50	-1	21,857	0.00%
2024/04/18	1	302.00	1	306.00	302.00	0	21,884	0.00%
2024/04/17	3	302.67	3	305.50	308.00	0	22,149	0.00%
2024/04/16	3	303.33	1	305.50	302.00	2	22,111	0.01%
2024/04/15	3	305.83	3	302.33	302.00	0	22,218	0.00%
2024/04/12	2	321.25	3	321.67	318.00	-1	22,071	0.00%
2024/04/11	2	321.25	0	0.00	320.50	2	22,015	0.01%
2024/04/10	17.2	334.12	5	333.30	320.00	12.2	21,964	0.06%
2024/04/09	2	335.00	9	334.67	335.00	-7	21,664	-0.03%
2024/04/08	9	331.94	7	333.93	340.00	2	21,721	0.01%
2024/04/03	3	316.00	22	314.23	317.50	-19	21,494	-0.09%
2024/04/02	5	317.10	13	315.23	317.00	-8	21,370	-0.04%
2024/04/01	3	316.17	4	318.88	318.50	-1	21,222	0.00%
2024/03/29	9.2	317.22	4.6	318.51	316.00	4.6	21,146	0.02%
2024/03/28	3	309.00	6	312.25	313.00	-3	20,885	-0.01%
2024/03/27	4	306.50	14	303.93	310.00	-10	20,888	-0.05%
2024/03/26	7.1	306.27	10.1	305.75	304.50	-3	20,952	-0.01%
2024/03/25	14.4	307.75	4	309.00	306.00	10.4	20,978	0.05%
2024/03/22	45.5	300.30	5	300.10	303.00	40.5	21,011	0.19%
2024/03/21	9.3	293.98	4	292.50	291.00	5.3	20,568	0.03%
2024/03/20	6	305.00	5	296.60	295.00	1	20,540	0.00%
2024/03/19	5.3	308.79	5	306.20	305.00	0.3	20,591	0.00%
2024/03/18	5	310.40	5	309.80	310.50	0	20,605	0.00%
2024/03/15	4	316.75	7	313.57	313.00	-3	20,670	-0.01%
2024/03/14	6	321.42	6	319.08	317.50	0	20,584	0.00%
2024/03/13	8	337.50	5	334.20	328.00	3	20,968	0.01%
2024/03/12	8	360.00	3	355.00	355.00	5	20,947	0.02%
2024/03/11	5	365.80	4	365.88	360.00	1	21,071	0.00%
2024/03/08	0	374.50	1	350.00	358.00	-1	20,879	0.00%
2024/03/07	3	363.66	4	361.63	359.00	-1	20,680	0.00%
2024/03/06	4.3	363.45	3	364.67	362.50	1.3	20,673	0.01%
2024/03/05	1	360.50	1	362.00	361.50	0	20,875	0.00%
2024/03/04	4	370.13	25	365.32	354.50	-21	20,978	-0.10%
2024/03/01	3.3	353.38	12	356.38	361.00	-8.8	20,553	-0.04%
2024/02/29	22	340.84	9	339.61	345.00	13	20,268	0.06%
2024/02/27	18	334.61	3	335.33	334.00	15	20,072	0.07%
2024/02/26	3	336.00	3.6	335.42	335.00	-0.6	20,034	0.00%
2024/02/23	3	347.50	22	351.14	342.50	-19	20,105	-0.09%
2024/02/22	9	356.33	27	357.80	347.00	-18	20,284	-0.09%
2024/02/21	14	347.29	1	347.50	347.50	13	19,874	0.07%
2024/02/20	18	357.83	5	357.40	357.00	13	19,790	0.07%
2024/02/19	5	369.40	20	368.05	366.50	-15	19,592	-0.08%
2024/02/16	26	385.73	14	374.29	381.00	12	19,637	0.06%
2024/02/15	11	359.36	12.2	370.31	370.50	-1.2	19,260	-0.01%
2024/02/05	2	336.00	23	337.98	337.00	-21	18,948	-0.11%
2024/02/02	4	332.38	4.1	331.61	333.00	-0.1	18,947	0.00%
2024/02/01	6	307.67	10	309.05	313.50	-4	18,987	-0.02%
2024/01/31	8	305.00	4	307.50	309.00	4	19,098	0.02%
2024/01/30	18	306.19	13.8	302.03	305.00	4.2	19,085	0.02%
2024/01/29	2	290.00	17	290.71	295.00	-15	19,111	-0.08%
2024/01/26	10	284.50	5	286.60	284.00	5	19,311	0.03%
2024/01/25	5	296.70	12	291.42	292.00	-7	19,532	-0.04%
2024/01/24	0	0.00	5	292.70	293.50	-5	19,400	-0.03%
2024/01/23	15	294.50	5	292.30	291.00	10	19,559	0.05%
2024/01/22	2	290.50	19	288.79	297.50	-17	19,345	-0.09%
2024/01/19	29	268.00	28	266.36	270.50	1	18,793	0.01%
2024/01/18	2	254.00	28	253.16	256.00	-26	18,715	-0.14%
2024/01/17	4	262.63	1	264.00	257.00	3	18,829	0.02%
2024/01/16	12	261.04	1	261.50	261.50	11	18,890	0.06%
2024/01/15	4	262.75	14	264.25	260.50	-10	19,056	-0.05%
2024/01/12	25	263.16	14	260.54	262.00	11	19,319	0.06%
2024/01/11	1	262.00	10	255.00	263.00	-9	19,423	-0.05%
2024/01/10	6	247.58	1	247.50	247.50	5	19,718	0.03%
2024/01/09	26	250.65	5	252.30	252.00	21	19,960	0.11%
2024/01/08	10.2	246.41	1	241.00	241.50	9.2	19,988	0.05%
2024/01/05	1	243.00	7	243.21	243.00	-6	20,430	-0.03%
2024/01/04	3	248.33	2	247.00	247.00	1	20,781	0.00%
2024/01/03	5	248.90	6	248.83	247.50	-1	21,367	0.00%
2024/01/02	10	255.05	8	254.69	255.00	2	21,383	0.01%
2023/12/29	9	267.72	3	266.17	266.00	6	21,203	0.03%
2023/12/28	6	266.00	3	266.33	265.50	3	21,225	0.01%
2023/12/27	10	264.50	7	265.29	264.00	3	21,380	0.01%
2023/12/26	2	263.00	0	0.00	264.00	2	21,804	0.01%
2023/12/22	2	262.00	2	260.00	259.00	0	22,547	0.00%
2023/12/20	11	261.86	6	263.50	261.50	5	23,024	0.02%
2023/12/19	0	0.00	2	259.50	260.00	-2	23,341	-0.01%
2023/12/18	5	256.50	2	256.75	255.50	3	23,623	0.01%
2023/12/15	4	255.50	3	254.33	254.00	1	24,052	0.00%
2023/12/14	3	255.83	9	257.56	257.50	-6	24,102	-0.02%
2023/12/13	3	250.50	1	255.00	250.00	2	24,239	0.01%
2023/12/11	13	257.35	1	252.00	251.50	12	24,544	0.05%
2023/12/08	4	263.50	3	258.50	258.50	1	24,567	0.00%
2023/12/07	9	256.11	8.1	255.15	259.50	0.9	24,442	0.00%
2023/12/06	3	238.33	4	239.50	243.50	-1	24,601	0.00%
2023/12/05	1	230.50	0	0.00	228.50	1	24,768	0.00%
2023/12/04	3	245.67	4	243.00	236.00	-1	25,017	0.00%
2023/12/01	1	246.00	1	244.50	246.00	0	25,087	0.00%
2023/11/30	3	248.17	2	248.25	250.00	1	25,309	0.00%
2023/11/29	3	242.33	2	242.75	243.50	1	25,290	0.00%
2023/11/28	1	233.50	2	233.50	235.00	-1	25,443	0.00%
2023/11/27	1	233.50	4	232.38	230.00	-3	26,463	-0.01%
2023/11/24	2	235.00	0	0.00	232.00	2	26,978	0.01%
2023/11/22	6	235.58	5	233.60	233.50	1	27,809	0.00%
2023/11/21	6	243.08	13	244.77	244.00	-7	27,996	-0.03%
2023/11/20	1	231.00	1	233.00	233.00	0	28,514	0.00%
2023/11/16	1	233.00	0	0.00	233.00	1	29,414	0.00%
2023/11/15	7	235.71	0	234.00	228.50	7	29,340	0.02%
2023/11/14	4	226.13	15	229.37	229.50	-11	29,350	-0.04%
2023/11/13	8	228.43	5	227.30	225.50	3	29,605	0.01%
2023/11/10	11	227.73	6	228.33	230.50	5	29,695	0.02%
2023/11/09	12	230.38	6	231.42	231.00	6	29,822	0.02%
2023/11/06	0.1	219.50	0	0.00	220.00	0.1	30,121	0.00%
2023/11/03	7	226.21	3	223.67	220.50	4	30,274	0.01%
2023/11/02	5	227.90	5	228.90	226.50	0	30,540	0.00%
2023/11/01	2	216.00	2	217.25	221.00	0	30,490	0.00%
2023/10/31	1	233.50	6	219.17	217.50	-5	30,708	-0.02%
2023/10/30	1	232.50	1	232.50	232.50	0	30,679	0.00%
2023/10/27	1	237.00	2	236.75	235.50	-1	30,856	0.00%
2023/10/26	5	233.20	8	232.25	232.00	-3	31,051	-0.01%
2023/10/25	4	247.38	0	0.00	245.50	4	31,115	0.01%
2023/10/24	0	0.00	1	239.00	247.00	-1	31,257	0.00%
2023/10/23	1	247.00	1	239.00	239.00	0	31,608	0.00%
2023/10/20	0	0.00	3	236.17	241.50	-3	32,203	-0.01%
2023/10/19	1.1	245.50	1	245.00	243.00	0.1	32,573	0.00%
2023/10/18	1.2	252.93	2	245.00	246.00	-0.8	33,002	0.00%
2023/10/17	3	265.00	1	269.00	261.50	2	32,569	0.01%
2023/10/16	5	269.50	6	267.75	265.50	-1	32,685	0.00%
2023/10/13	11	273.18	4	272.50	271.00	7	33,080	0.02%
2023/10/12	1	284.50	2.1	283.36	284.50	-1.1	32,909	0.00%
2023/10/11	9.1	289.11	8	285.06	274.00	1.1	33,130	0.00%
2023/10/06	3	288.67	4	290.75	289.50	-1	33,267	0.00%
2023/10/05	4	287.25	4	287.88	288.00	0	33,634	0.00%
2023/10/04	5	285.30	4	287.13	287.50	1	33,823	0.00%
2023/10/03	5	290.00	5	291.90	290.00	0	34,036	0.00%
2023/10/02	8	293.44	4	292.85	290.00	4	34,069	0.01%
2023/09/28	6	287.67	5	285.80	281.50	1	33,874	0.00%
2023/09/27	4	281.75	5	282.30	284.50	-1	33,745	0.00%
2023/09/26	7	279.14	9	280.06	275.50	-2	33,843	-0.01%
2023/09/25	19	275.55	21	274.52	274.50	-2	33,822	-0.01%
2023/09/22	5	270.80	7	274.50	279.00	-2	33,668	-0.01%
2023/09/21	22	263.84	17	268.38	268.50	5	33,359	0.01%
2023/09/20	2	263.25	3	263.33	263.50	-1	33,008	0.00%
2023/09/19	3	258.67	1	255.00	253.50	2	32,760	0.01%
2023/09/18	2	257.04	6	258.92	260.00	-4	32,765	-0.01%
2023/09/15	9	275.83	5	272.40	271.50	4	32,493	0.01%
2023/09/14	4	279.88	6	279.50	278.00	-2	32,446	-0.01%
2023/09/13	1	266.00	1	267.50	267.50	0	32,186	0.00%
2023/09/12	6	277.58	2	273.00	270.50	4	32,289	0.01%
2023/09/11	11.3	291.28	11	281.32	279.50	0.3	32,135	0.00%
2023/09/08	9.3	315.28	3	308.50	307.50	6.3	31,678	0.02%
2023/09/07	6	305.43	9	306.94	314.50	-3	31,645	-0.01%
2023/09/06	6	312.75	6	307.17	306.50	0	31,971	0.00%
2023/09/05	4	315.62	4	310.63	311.00	0	32,151	0.00%
2023/09/04	1	318.00	6	315.83	316.00	-5	31,990	-0.02%
2023/09/01	9.2	341.18	5	326.20	323.00	4.2	32,027	0.01%
2023/08/31	15	346.10	11	347.27	341.00	4	31,778	0.01%
2023/08/30	2	366.00	3	365.00	354.00	-1	31,011	0.00%
2023/08/29	7	352.86	7	352.79	354.00	0	31,023	0.00%
2023/08/28	9	343.50	8	343.75	345.00	1	30,750	0.00%
2023/08/25	2	344.25	1	342.00	342.50	1	30,385	0.00%
2023/08/24	7	348.29	8	357.56	354.00	-1	30,075	0.00%
2023/08/23	4	333.00	8	331.63	334.50	-4	29,494	-0.01%
2023/08/22	6	334.92	6	329.75	335.50	0	30,070	0.00%
2023/08/21	4	315.38	4	311.50	310.50	0	29,770	0.00%
2023/08/18	10	328.85	6	313.42	312.00	4	29,911	0.01%
2023/08/17	3	328.50	5	332.60	331.00	-2	29,649	-0.01%
2023/08/16	6	317.58	5	319.50	334.50	1	29,316	0.00%
2023/08/15	1	312.00	3	315.17	316.00	-2	29,189	-0.01%
2023/08/14	7	291.93	10	294.75	296.00	-3	29,144	-0.01%
2023/08/11	1	304.50	0	0.00	300.50	1	29,103	0.00%
2023/08/10	8	302.94	5	299.60	296.00	3	28,971	0.01%
2023/08/09	2	345.50	0	0.00	328.50	2	28,392	0.01%
2023/08/08	3	338.50	3	339.17	333.50	0	27,833	0.00%
2023/08/07	3	327.50	3	330.17	336.50	0	27,317	0.00%
2023/08/02	5.1	308.92	7	305.21	297.00	-1.9	26,783	-0.01%
2023/08/01	6	312.17	5	311.70	319.00	1	26,423	0.00%
2023/07/31	4	333.25	5	350.00	314.00	-1	26,171	0.00%
2023/07/28	4	340.88	2	343.25	347.50	2	25,871	0.01%
2023/07/27	3	335.33	10	335.80	332.00	-7	25,518	-0.03%
2023/07/26	8	341.25	3	338.50	333.00	5	25,212	0.02%
2023/07/25	9	368.56	10	362.10	352.50	-1	24,586	0.00%
2023/07/24	7	334.86	8	345.00	354.50	-1	23,766	0.00%
2023/07/21	4	303.13	4	310.25	322.50	0	23,010	0.00%
2023/07/20	1	300.00	1	305.00	305.00	0	22,300	0.00%
2023/07/19	7	305.71	8	307.00	298.50	-1	22,068	0.00%
2023/07/18	7	305.36	7	303.57	312.50	0	21,625	0.00%
2023/07/17	1	291.00	2	297.75	293.50	-1	20,944	0.00%
2023/07/14	7	295.57	4	298.00	296.00	3	20,668	0.01%
2023/07/13	4	311.38	4	315.75	295.50	0	20,034	0.00%
2023/07/12	3	286.83	5	297.90	304.00	-2	19,203	-0.01%
2023/07/11	2	277.50	0	0.00	276.50	2	18,647	0.01%
2023/07/10	3	268.67	6.1	274.12	273.50	-3.1	18,304	-0.02%
2023/07/06	6	266.00	5	263.70	264.00	1	17,667	0.01%
2023/07/05	5	262.00	5	264.00	265.00	0	17,349	0.00%
2023/07/04	5	262.30	5	266.80	272.50	0	16,996	0.00%
2023/07/03	4	249.75	4	249.25	248.00	0	16,641	0.00%
2023/06/30	2	235.00	2	238.75	243.50	0	16,329	0.00%
2023/06/28	1	234.00	0	0.00	227.00	1	15,875	0.01%
2023/06/27	1	241.00	2	232.00	233.00	-1	15,635	-0.01%
2023/06/26	1	245.00	1	242.50	243.50	0	15,298	0.00%
2023/06/21	1	257.00	3	259.00	260.00	-2	15,061	-0.01%
2023/06/20	1	253.00	5	256.90	256.00	-4	14,909	-0.03%
2023/06/19	1	251.00	2	253.00	252.50	-1	14,742	-0.01%
2023/06/16	8	249.81	12	253.75	254.50	-4	14,558	-0.03%
2023/06/15	32	248.22	27	246.33	246.00	5	14,123	0.04%
2023/06/14	9	241.78	5	242.20	242.50	4	13,790	0.03%
2023/06/13	2	243.25	2	243.50	245.00	0	13,545	0.00%
2023/06/12	10	250.45	8	244.38	243.00	2	13,144	0.02%
2023/06/09	1	232.00	22	238.05	240.50	-21	12,421	-0.17%
2023/06/08	1	219.00	1	219.00	219.00	0	11,937	0.00%
2023/06/07	3	220.00	2	220.50	224.50	1	11,744	0.01%
2023/06/05	12	207.46	6	207.75	211.50	6	11,220	0.05%
2023/06/02	1	195.00	3	200.50	203.00	-2	10,857	-0.02%
2023/06/01	3	188.33	2	190.50	190.50	1	10,204	0.01%
2023/05/31	1	184.50	0	0.00	186.50	1	9,895	0.01%
2023/05/30	1	185.00	1	184.50	184.50	0	9,695	0.00%
2023/05/29	3	187.00	6	185.25	186.00	-3	9,462	-0.03%
2023/05/26	2	186.25	4	189.38	185.00	-2	9,012	-0.02%
2023/05/25	1	179.00	12.3	179.54	180.00	-11.3	8,182	-0.14%
2023/05/24	7	163.43	8	163.63	165.00	-1	7,686	-0.01%
2023/05/23	5	162.00	5	161.00	160.00	0	7,391	0.00%
2023/05/22	2	161.25	2	162.50	161.50	0	7,261	0.00%
2023/05/19	2	163.00	6	162.25	164.00	-4	7,143	-0.06%
2023/05/18	1	154.00	5	155.60	159.50	-4	6,904	-0.06%
2023/05/17	2	148.75	2	149.00	149.50	0	6,508	0.00%
2023/05/16	0	0.00	4	144.75	144.50	-4	6,089	-0.07%
2023/05/12	1	140.50	1	139.00	139.00	0	5,663	0.00%
2023/05/09	1	138.00	2	139.00	139.00	-1	5,615	-0.02%
2023/05/08	1	138.00	1	135.00	135.00	0	5,574	0.00%
2023/05/05	0	0.00	2	136.75	137.00	-2	5,671	-0.04%
2023/05/04	0	0.00	1	136.50	136.00	-1	5,687	-0.02%
2023/05/03	2	133.75	3	132.83	132.50	-1	5,678	-0.02%
2023/04/26	0	0.00	1	128.00	129.00	-1	5,943	-0.02%
2023/04/25	2	130.00	0	0.00	129.00	2	5,983	0.03%
2023/04/19	1	134.50	0	0.00	134.50	1	6,132	0.02%
2023/04/18	2	135.50	0	0.00	135.50	2	6,115	0.03%
2023/04/14	1	133.50	0	0.00	134.50	1	6,224	0.02%
2023/04/06	0	0.00	4	135.88	138.00	-4	6,239	-0.06%
2023/03/31	0	0.00	1	133.50	133.50	-1	6,146	-0.02%
2023/03/30	1	133.00	2	133.25	133.00	-1	6,240	-0.02%
2023/03/28	0.1	127.50	0	0.00	128.00	0.1	6,421	0.00%
2023/03/24	2	127.25	3	128.67	129.00	-1	6,994	-0.01%
2023/03/23	1	123.50	2	125.25	126.00	-1	7,530	-0.01%
2023/03/22	0	0.00	6.1	122.67	123.50	-6.1	7,667	-0.08%
2023/03/20	0	0.00	2	120.00	120.00	-2	7,621	-0.03%
2023/03/17	3	117.50	0	0.00	118.50	3	7,610	0.04%
2023/03/16	2	120.00	1	120.50	119.50	1	7,638	0.01%
2023/03/15	0	0.00	2	119.00	119.00	-2	7,704	-0.03%
2023/03/13	0	0.00	1	117.00	118.50	-1	7,758	-0.01%
2023/03/10	1	119.50	1	119.50	120.00	0	7,731	0.00%
2023/03/09	1	119.50	1	119.00	119.00	0	7,803	0.00%
2023/03/08	2	116.50	0	0.00	117.00	2	7,802	0.03%
2023/03/06	1	118.50	0	0.00	118.50	1	7,823	0.01%
2023/03/02	1	117.50	1	119.00	120.00	0	8,078	0.00%
2023/02/24	2	122.00	1	119.00	119.00	1	8,196	0.01%
2023/02/23	1	120.00	1	120.50	120.50	0	8,349	0.00%
2023/02/20	1	116.50	0	0.00	116.50	1	9,029	0.01%
2023/02/17	2	117.75	0	0.00	117.50	2	9,090	0.02%
2023/02/16	1	120.50	11	120.55	121.00	-10	9,203	-0.11%
2023/02/15	0	0.00	1	119.50	119.00	-1	9,259	-0.01%
2023/02/14	10	119.00	0	0.00	119.00	10	9,307	0.11%
2023/02/10	0	0.00	1	117.00	117.00	-1	9,518	-0.01%
2023/02/09	2	118.75	15	117.50	117.00	-13	9,760	-0.13%
2023/02/08	1	120.00	1	120.00	120.00	0	9,879	0.00%
2023/02/07	1	119.50	0	0.00	119.50	1	9,880	0.01%
2023/02/06	5	114.50	0	0.00	116.00	5	9,766	0.05%
2023/02/03	10	115.00	0	0.00	114.50	10	9,695	0.10%
2023/02/01	1.1	117.41	16	117.16	117.00	-14.9	9,610	-0.16%
2023/01/31	5	115.00	2	120.50	115.50	3	9,642	0.03%
2023/01/30	0	0.00	2	118.50	119.50	-2	9,570	-0.02%
2023/01/16	0	0.00	10	114.00	113.50	-10	9,558	-0.10%
2023/01/13	0	0.00	1	114.00	114.00	-1	9,583	-0.01%
2023/01/09	2	112.00	2	113.25	113.50	0	10,464	0.00%
2023/01/06	2	111.75	2	112.25	112.00	0	10,450	0.00%
2023/01/05	10	111.25	1	112.50	110.50	9	10,448	0.09%
2023/01/04	0	0.00	1	110.00	112.00	-1	10,370	-0.01%
2023/01/03	1	108.50	3	109.50	111.00	-2	10,354	-0.02%
2022/12/29	5	105.50	3	107.00	107.50	2	10,358	0.02%
2022/12/28	0	0.00	1	105.00	105.50	-1	10,389	-0.01%
2022/12/26	4	107.13	3	106.17	105.00	1	10,496	0.01%
2022/12/23	5	105.50	0	0.00	106.50	5	10,489	0.05%
2022/12/20	1	102.00	1	100.00	100.00	0	10,440	0.00%
2022/12/19	4	104.50	5	103.80	103.00	-1	10,318	-0.01%
2022/12/16	8	108.69	1	107.00	107.00	7	10,187	0.07%
2022/12/15	1	112.00	6	114.50	114.00	-5	9,893	-0.05%
2022/12/14	2	105.75	2	107.50	107.00	0	9,425	0.00%
2022/12/08	2	102.50	2	102.50	102.50	0	9,983	0.00%
2022/12/07	2	99.50	1	100.50	101.00	1	10,046	0.01%
2022/12/06	3	106.33	0	0.00	103.50	3	10,246	0.03%
2022/12/05	2	108.75	0	0.00	108.00	2	10,310	0.02%
2022/12/02	1	111.00	0	0.00	111.00	1	10,365	0.01%
2022/12/01	1	111.00	8	110.94	112.50	-7	10,376	-0.07%
2022/11/30	3	108.50	2	109.50	108.00	1	10,259	0.01%
2022/11/29	0	0.00	1	108.50	108.00	-1	10,182	-0.01%
2022/11/28	2	108.25	5	108.10	108.50	-3	10,151	-0.03%
2022/11/25	7	109.00	3	107.50	107.50	4	10,102	0.04%
2022/11/24	1	106.00	0	0.00	107.00	1	9,830	0.01%
2022/11/23	3	106.67	1	107.00	105.50	2	9,809	0.02%
2022/11/22	1	107.00	1	106.50	107.00	0	9,772	0.00%
2022/11/21	3	109.17	2	108.50	108.00	1	9,725	0.01%
2022/11/18	3	111.00	3	112.00	113.00	0	9,512	0.00%
2022/11/17	0	0.00	6	105.58	107.00	-6	9,089	-0.07%
2022/11/16	4	103.25	3	103.00	104.00	1	8,886	0.01%
2022/11/15	1	98.00	1	99.30	99.00	0	8,682	0.00%
2022/11/11	1	101.00	1	101.00	101.00	0	8,571	0.00%
2022/11/10	2	100.00	1	101.00	100.50	1	8,519	0.01%
2022/11/08	1	100.50	1	101.50	101.00	0	8,550	0.00%
2022/11/07	1	99.50	5	100.18	102.00	-4	8,528	-0.05%
2022/11/03	1	92.10	1	93.20	95.10	0	8,107	0.00%
2022/10/28	2	92.90	2	92.50	92.50	0	8,131	0.00%
2022/10/27	1	91.70	1	93.30	93.00	0	8,161	0.00%
2022/10/26	0	0.00	1	91.80	91.30	-1	8,133	-0.01%
2022/10/25	1	90.10	1	90.20	90.20	0	8,121	0.00%
2022/10/24	1	90.50	1	90.00	90.00	0	8,135	0.00%
2022/10/21	2	88.60	2	89.70	90.30	0	8,075	0.00%
2022/10/20	1	89.20	1	90.50	90.00	0	8,092	0.00%
2022/10/19	2	90.40	4	91.25	91.60	-2	8,056	-0.02%
2022/10/18	1	88.00	4	89.30	89.30	-3	7,844	-0.04%
2022/10/17	2	79.60	2	80.60	83.10	0	7,549	0.00%
2022/10/14	2	82.40	4	83.80	82.10	-2	7,581	-0.03%
2022/10/13	1	83.40	0	0.00	82.90	1	7,723	0.01%
2022/10/11	1	82.90	0	0.00	82.90	1	7,973	0.01%
2022/10/07	1	85.80	1	84.70	84.80	0	7,914	0.00%
2022/10/06	1	89.00	0	0.00	89.00	1	7,802	0.01%
2022/10/04	1	90.80	0	0.00	90.70	1	7,749	0.01%
2022/10/03	0	0.00	1	88.40	88.40	-1	7,675	-0.01%
2022/09/30	1	88.00	0	0.00	88.30	1	7,713	0.01%
2022/09/29	1	88.90	0	0.00	88.90	1	7,691	0.01%
2022/09/28	0	0.00	1	89.30	88.40	-1	7,664	-0.01%
2022/09/27	1	88.70	0	0.00	89.00	1	7,667	0.01%
2022/09/26	2	90.10	2	89.15	89.20	0	7,668	0.00%
2022/09/22	1	91.80	3	92.60	93.00	-2	7,956	-0.03%
2022/09/21	0	0.00	3	90.43	90.00	-3	7,830	-0.04%
2022/09/20	3	94.30	0	0.00	93.20	3	7,646	0.04%
2022/09/19	2	95.10	1	95.60	95.30	1	7,475	0.01%
2022/09/16	2	94.75	1	93.90	93.70	1	7,292	0.01%
2022/09/15	1	92.00	2	95.50	95.50	-1	7,172	-0.01%
2022/09/14	1	91.20	1	91.00	91.00	0	6,920	0.00%
2022/09/13	1	95.00	4	92.95	92.90	-3	6,768	-0.04%
2022/09/12	2	89.65	5.2	89.70	91.10	-3.2	6,573	-0.05%
2022/09/08	0	0.00	16	84.98	86.20	-16	6,484	-0.25%
2022/09/07	1	80.40	1	81.00	80.30	0	6,467	0.00%
2022/09/06	1	82.40	0	0.00	81.20	1	6,615	0.02%
2022/09/05	1	83.80	0	0.00	83.50	1	6,663	0.02%
2022/09/01	1	83.90	0	0.00	83.90	1	6,762	0.01%
2022/08/31	0	0.00	1	85.80	85.90	-1	6,740	-0.01%
2022/08/29	6.1	84.33	0	0.00	84.80	6.1	6,829	0.09%
2022/08/26	0	0.00	4	85.95	87.00	-4	6,799	-0.06%
2022/08/23	3	83.50	0	0.00	83.50	3	6,791	0.04%
2022/08/22	9	85.68	0	0.00	85.00	9	6,893	0.13%
2022/08/19	0	0.00	1	87.40	87.10	-1	6,903	-0.01%
2022/08/18	1	86.90	0	0.00	86.90	1	6,890	0.01%
2022/08/17	0	0.00	1	85.30	85.30	-1	6,838	-0.01%
2022/08/16	8	84.48	4	84.03	83.60	4	6,825	0.06%
2022/08/15	0	0.00	7	85.26	85.20	-7	6,797	-0.10%
2022/08/12	2	80.10	2	81.75	82.80	0	6,669	0.00%
2022/08/11	1	80.30	0	0.00	80.30	1	6,549	0.02%
2022/08/10	3.1	79.21	3	79.10	79.30	0.1	6,543	0.00%
2022/08/09	2	78.70	2	78.90	79.90	0	6,553	0.00%
2022/08/08	3	79.50	0	0.00	79.70	3	6,590	0.05%
2022/08/05	0	0.00	3	80.60	80.60	-3	6,588	-0.05%
2022/08/04	3	80.17	0	0.00	79.60	3	6,598	0.05%
2022/08/03	1	92.00	1	91.90	92.30	0	6,507	0.00%
2022/08/02	3.2	92.32	0	0.00	92.20	3.2	6,427	0.05%
2022/08/01	2	92.90	0	0.00	93.30	2	6,343	0.03%
2022/07/28	1	91.30	0	0.00	90.70	1	6,307	0.02%
2022/07/26	2	90.60	2	92.20	89.80	0	6,222	0.00%
2022/07/25	0	0.00	1	94.00	94.00	-1	6,130	-0.02%
2022/07/22	2	95.95	1	95.30	95.30	1	6,050	0.02%
2022/07/21	1	97.10	0	0.00	97.90	1	5,927	0.02%
2022/07/20	0	0.00	1	96.80	96.80	-1	5,880	-0.02%
2022/07/19	1	94.00	1	94.10	93.80	0	5,812	0.00%
2022/07/18	1	91.10	0	0.00	91.80	1	5,674	0.02%
2022/07/11	0	0.00	2	89.30	87.50	-2	5,853	-0.03%
2022/07/04	1	82.60	1	83.30	83.40	0	6,076	0.00%
2022/07/01	3	84.93	0	0.00	81.50	3	6,107	0.05%
2022/06/22	2	93.35	0	0.00	92.10	2	5,892	0.03%
2022/06/20	0.1	94.50	0	0.00	93.90	0.1	5,958	0.00%
2022/06/16	0	0.00	3	99.20	98.80	-3	6,177	-0.05%
2022/06/15	4	100.00	0	0.00	100.00	4	6,163	0.06%
2022/06/13	2	106.00	0	0.00	106.00	2	6,167	0.03%
2022/06/10	2	109.25	0	0.00	109.50	2	6,272	0.03%
2022/06/09	0	0.00	1	114.00	114.00	-1	6,453	-0.02%
2022/06/08	0	0.00	1	115.50	114.50	-1	6,731	-0.01%
2022/06/06	1	110.50	0	0.00	110.50	1	6,889	0.01%
2022/05/30	2	114.00	2	112.50	112.50	0	7,376	0.00%
2022/05/17	0	0.00	1	109.00	108.50	-1	8,414	-0.01%
2022/05/16	1	110.00	0	0.00	107.50	1	8,507	0.01%
2022/05/13	0	0.00	2	108.50	108.00	-2	8,587	-0.02%
2022/05/11	0.1	108.00	0	0.00	106.00	0.1	8,893	0.00%
2022/05/10	0	0.00	2	109.50	110.00	-2	8,902	-0.02%
2022/05/09	0	0.00	1	110.50	110.00	-1	9,013	-0.01%
2022/05/06	0.1	112.00	0	0.00	111.50	0.1	9,231	0.00%
2022/05/05	1	115.50	0	0.00	114.50	1	9,365	0.01%
2022/05/04	3	114.33	2	112.00	115.00	1	9,416	0.01%
2022/04/29	2	109.50	0	0.00	108.50	2	9,485	0.02%
2022/04/28	0	0.00	2	107.50	108.00	-2	9,529	-0.02%
2022/04/27	2	106.50	0	0.00	107.50	2	9,616	0.02%
2022/04/26	0	0.00	1	108.00	108.50	-1	9,599	-0.01%
2022/04/25	1	107.00	1	108.00	107.00	0	9,596	0.00%
2022/04/22	2	113.50	1	113.00	111.50	1	9,530	0.01%
2022/04/20	1	114.00	1	115.00	116.00	0	9,565	0.00%
2022/04/12	2.1	116.74	0	0.00	117.00	2.1	10,092	0.02%
2022/04/11	0	0.00	1	120.50	119.50	-1	10,188	-0.01%
2022/04/08	1.1	121.59	1	121.00	122.50	0.1	10,174	0.00%
2022/04/07	1	125.00	0	0.00	122.50	1	10,113	0.01%
2022/04/06	1	127.00	0	0.00	127.50	1	10,048	0.01%
2022/04/01	1	128.50	0	0.00	130.50	1	10,021	0.01%
2022/03/31	0	0.00	11	129.50	130.00	-11	10,067	-0.11%
2022/03/30	1	130.00	0	0.00	130.00	1	10,111	0.01%
2022/03/29	0	0.00	1	131.50	131.00	-1	10,208	-0.01%
2022/03/28	0	0.00	1	129.00	131.50	-1	10,345	-0.01%
2022/03/25	2	131.00	0	0.00	130.50	2	10,598	0.02%
2022/03/22	3.1	128.50	0	0.00	128.50	3.1	11,334	0.03%
2022/03/21	3	132.83	1	131.50	131.00	2	11,369	0.02%
2022/03/18	0	0.00	2	130.00	130.50	-2	11,535	-0.02%
2022/03/17	1	130.00	0	0.00	130.50	1	12,011	0.01%
2022/03/15	3	129.17	1	127.50	126.00	2	12,771	0.02%
2022/03/14	10.1	129.02	0	0.00	130.50	10.1	13,145	0.08%
2022/03/11	2	131.75	0	0.00	133.00	2	13,092	0.02%
2022/03/09	1	139.00	0	0.00	136.00	1	13,254	0.01%
2022/03/07	5	140.60	1	139.50	139.50	4	13,326	0.03%
2022/03/02	5	145.00	0	0.00	146.00	5	13,442	0.04%
2022/03/01	0	0.00	1	145.00	145.50	-1	13,445	-0.01%
2022/02/24	2	142.25	0	0.00	141.00	2	13,363	0.01%
2022/02/23	0	0.00	2	145.25	148.00	-2	13,405	-0.01%
2022/02/22	2	141.00	0	0.00	140.00	2	13,560	0.01%
2022/02/21	1	148.50	0	0.00	147.50	1	13,689	0.01%
2022/02/17	1	151.50	0	0.00	152.50	1	14,252	0.01%
2022/02/11	2.1	150.95	0	0.00	148.00	2.1	16,225	0.01%
2022/02/10	0.1	152.00	0	0.00	150.00	0.1	16,909	0.00%
2022/02/08	1	151.00	1	152.50	152.50	0	18,397	0.00%
2022/02/07	0	0.00	0.1	142.00	146.00	-0.1	18,438	0.00%
2022/01/26	1.1	136.55	0	0.00	137.50	1.1	18,851	0.01%
2022/01/25	0	0.00	0.1	140.63	142.00	-0.1	19,252	0.00%
2022/01/24	1	135.50	0	0.00	140.00	1	19,863	0.01%
2022/01/21	0	0.00	2	141.50	141.00	-2	20,164	-0.01%
2022/01/20	1	143.00	0	0.00	142.00	1	20,174	0.00%
2022/01/18	0	0.00	1	144.50	143.00	-1	20,268	0.00%
2022/01/14	2	136.50	0	0.00	138.50	2	20,520	0.01%
2022/01/12	0	0.00	1	142.50	142.00	-1	21,156	0.00%
2022/01/11	1	144.00	2	141.25	141.00	-1	21,319	0.00%
2022/01/05	0	0.00	2	154.00	154.00	-2	22,262	-0.01%
2022/01/04	3	152.83	0	0.00	152.50	3	23,353	0.01%
2022/01/03	2	156.00	0	0.00	156.50	2	24,034	0.01%
2021/12/30	0	0.00	1	152.50	155.50	-1	24,047	0.00%
2021/12/28	0	0.00	2	157.00	156.50	-2	24,030	-0.01%
2021/12/27	1	158.00	1	155.00	155.00	0	24,009	0.00%
2021/12/23	1	157.00	3	156.00	155.00	-2	23,949	-0.01%
2021/12/22	2	155.50	5	156.90	157.00	-3	23,896	-0.01%
2021/12/21	5	151.30	2	155.50	155.00	3	23,739	0.01%
2021/12/20	3	156.67	5	155.80	153.50	-2	23,512	-0.01%
2021/12/17	1	155.00	3	155.17	154.50	-2	23,365	-0.01%
2021/12/16	7	160.79	23	160.89	158.00	-16	23,232	-0.07%
2021/12/15	1	153.00	1	152.50	152.50	0	22,701	0.00%
2021/12/14	4	154.25	2	152.75	151.50	2	22,456	0.01%
2021/12/13	2	156.75	7	158.50	160.00	-5	22,105	-0.02%
2021/12/10	4	149.75	3	152.33	152.50	1	21,555	0.00%
2021/12/09	6	147.42	5	147.30	148.00	1	21,107	0.00%
2021/12/08	2	139.00	13	137.27	142.50	-11	20,581	-0.05%
2021/12/07	10	134.50	14	133.96	132.50	-4	20,071	-0.02%
2021/12/06	11.1	134.37	1	134.50	134.50	10.1	19,908	0.05%
2021/12/03	0	0.00	2	140.75	141.00	-2	19,687	-0.01%
2021/12/02	4	137.00	0	0.00	136.50	4	19,627	0.02%
2021/12/01	2	136.48	7	137.79	139.00	-5	19,526	-0.03%
2021/11/30	0	0.00	5	138.50	136.00	-5	19,466	-0.03%
2021/11/29	10	129.90	12	131.50	132.00	-2	19,444	-0.01%
2021/11/26	3	133.33	1.1	134.45	135.00	1.9	19,377	0.01%
2021/11/24	3	134.00	0	0.00	134.00	3	19,241	0.02%
2021/11/23	1.1	133.96	1	134.50	134.50	0.1	19,141	0.00%
2021/11/22	18	138.14	0	0.00	138.00	18	18,983	0.09%
2021/11/19	7	140.57	13	142.23	141.00	-6	18,878	-0.03%
2021/11/18	17	139.97	2	139.25	138.50	15	18,774	0.08%
2021/11/17	1	140.00	2	139.75	143.00	-1	18,459	-0.01%
2021/11/16	6	138.92	1	141.00	140.50	5	18,248	0.03%
2021/11/15	3	137.00	1	139.97	136.00	2	17,904	0.01%
2021/11/12	5	132.60	1	130.00	135.50	4	17,418	0.02%
2021/11/11	1	139.50	3	138.17	137.00	-2	16,805	-0.01%
2021/11/10	2	138.75	2	138.25	139.00	0	16,617	0.00%
2021/11/09	3	136.67	4.1	138.21	136.50	-1.1	16,104	-0.01%
2021/11/08	3.1	128.97	11	130.23	133.50	-7.9	15,262	-0.05%
2021/11/05	4	123.25	7	125.93	124.00	-3	14,409	-0.02%
2021/11/04	3	123.17	2	125.25	121.00	1	13,781	0.01%
2021/11/03	3	119.17	15	122.97	123.00	-12	13,598	-0.09%
2021/11/02	6	118.00	16	119.03	118.50	-10	13,020	-0.08%
2021/11/01	6	117.67	17	118.97	119.50	-11	12,583	-0.09%
2021/10/29	2	112.00	0	0.00	112.50	2	11,904	0.02%
2021/10/26	0	0.00	2	106.00	105.50	-2	11,465	-0.02%
2021/10/25	1	104.00	0	0.00	104.00	1	11,395	0.01%
2021/10/22	1	105.00	0	0.00	105.00	1	11,377	0.01%
2021/10/21	4	114.13	5	107.40	106.50	-1	11,294	-0.01%
2021/10/19	1	109.00	1	109.50	110.00	0	10,784	0.00%
2021/10/18	3	110.17	2	107.00	107.00	1	10,665	0.01%
2021/10/15	1	106.00	7	106.00	107.00	-6	10,137	-0.06%
2021/10/14	7	104.36	1	105.00	104.50	6	9,964	0.06%
2021/10/13	2	105.50	3.1	105.94	107.00	-1.1	9,776	-0.01%
2021/10/12	2	103.00	1.2	104.34	105.00	0.8	9,222	0.01%
2021/10/08	2.1	96.08	5	100.24	100.50	-2.9	8,078	-0.04%
2021/10/07	1	87.30	3	91.80	91.80	-2	7,290	-0.03%
2021/10/05	1	83.30	3	84.50	84.90	-2	7,486	-0.03%
2021/10/04	3	85.33	1	84.80	84.80	2	7,591	0.03%
2021/10/01	1	85.30	3	85.50	86.00	-2	7,741	-0.03%
2021/09/30	2	85.55	2	86.90	86.80	0	7,810	0.00%
2021/09/29	6	86.72	3	87.97	86.90	3	7,877	0.04%
2021/09/28	2	89.60	0	0.00	89.70	2	7,928	0.03%
2021/09/27	0	0.00	5	91.70	90.50	-5	7,945	-0.06%
2021/09/08	4	88.25	3	89.60	87.70	1	9,669	0.01%
2021/09/07	2	92.15	1	91.30	91.30	1	9,625	0.01%
2021/09/03	1	90.20	4	89.65	90.20	-3	9,531	-0.03%
2021/09/02	3	89.73	6	90.32	88.80	-3	9,559	-0.03%
2021/08/31	0	0.00	12	87.40	87.80	-12	9,523	-0.13%
2021/08/30	2.1	85.54	3	85.40	85.30	-0.9	9,551	-0.01%
2021/08/26	3	86.23	1	86.00	86.00	2	9,584	0.02%
2021/08/25	2	86.95	1	87.20	87.20	1	9,663	0.01%
2021/08/24	6	86.13	7	87.84	86.20	-1	9,735	-0.01%
2021/08/23	1	82.50	0	0.00	83.20	1	9,652	0.01%
2021/08/20	0	0.00	1	81.90	81.50	-1	9,748	-0.01%
2021/08/19	1	83.60	1	83.40	83.10	0	9,724	0.00%
2021/08/18	11	85.77	1	84.30	86.40	10	9,819	0.10%
2021/08/17	3	87.33	3	86.87	85.60	0	10,014	0.00%
2021/08/16	6	89.13	2	88.20	88.10	4	10,070	0.04%
2021/08/13	3	92.43	1	92.50	92.50	2	10,272	0.02%
2021/08/12	0	0.00	1	93.00	94.60	-1	10,641	-0.01%
2021/08/11	3	93.60	1	92.80	92.80	2	10,843	0.02%
2021/08/10	1	97.30	0	0.00	97.60	1	11,111	0.01%
2021/08/09	0	0.00	1	100.00	99.10	-1	11,543	-0.01%
2021/08/05	1	97.00	0	0.00	97.20	1	12,496	0.01%
2021/08/04	0	0.00	5	99.06	99.30	-5	12,478	-0.04%
2021/08/03	3	98.47	5	99.00	98.50	-2	12,714	-0.02%
2021/08/02	0	0.00	6	99.70	99.50	-6	13,015	-0.05%
2021/07/29	4	99.18	3	100.80	98.80	1	13,315	0.01%
2021/07/28	3	99.03	0	0.00	99.50	3	13,431	0.02%
2021/07/26	6	102.00	4	99.68	101.00	2	13,723	0.01%
2021/07/23	2	97.05	0	0.00	97.00	2	13,571	0.01%
2021/07/22	1	97.10	2	99.35	97.30	-1	13,652	-0.01%
2021/07/21	5	97.36	3	100.00	96.10	2	13,730	0.01%
2021/07/20	4	99.03	1	100.50	98.90	3	13,774	0.02%
2021/07/19	2	98.35	1	99.30	100.00	1	13,920	0.01%
2021/07/16	2	97.80	0	0.00	97.80	2	13,929	0.01%
2021/07/15	1	97.30	0	0.00	97.40	1	13,973	0.01%
2021/07/13	1	99.50	0	0.00	97.20	1	14,178	0.01%
2021/07/09	0	0.00	3	101.67	101.00	-3	14,393	-0.02%
2021/07/08	0	0.00	1	105.50	105.50	-1	14,472	-0.01%
2021/07/07	33	112.48	10	112.50	113.00	23	14,399	0.16%
2021/07/06	2	112.00	3	112.50	112.50	-1	14,384	-0.01%
2021/07/05	12	110.63	4	111.13	111.50	8	14,430	0.06%
2021/06/30	2	107.00	0	0.00	107.50	2	14,348	0.01%
2021/06/29	8	107.69	0	0.00	106.50	8	14,334	0.06%
2021/06/28	0	0.00	1	106.50	110.00	-1	14,388	-0.01%
2021/06/25	1	108.50	0	0.00	108.50	1	14,245	0.01%
2021/06/23	1	112.50	1	111.00	110.50	0	14,188	0.00%
2021/06/22	4.1	113.35	0	0.00	111.00	4.1	14,126	0.03%
2021/06/21	1	120.00	2	121.00	118.00	-1	13,793	-0.01%
2021/06/18	2	121.50	4	123.13	125.00	-2	13,541	-0.01%
2021/06/17	1	115.00	6	114.50	116.00	-5	13,286	-0.04%
2021/06/16	1	112.50	0	0.00	112.00	1	13,203	0.01%
2021/06/15	1	112.00	0	0.00	112.50	1	13,380	0.01%
2021/06/11	6	111.42	0	0.00	111.00	6	13,419	0.04%
2021/06/10	1	114.50	0	0.00	114.00	1	13,623	0.01%
2021/06/09	0	0.00	1.1	114.82	113.50	-1.1	13,743	-0.01%
2021/06/08	1	113.00	1	114.50	110.50	0	13,739	0.00%
2021/06/03	0	0.00	5	113.00	114.00	-5	14,526	-0.03%
2021/06/02	6	112.17	0	0.00	110.00	6	14,698	0.04%
2021/06/01	3	115.67	1.3	114.40	113.50	1.8	14,626	0.01%
2021/05/31	0	0.00	4	111.00	110.00	-4	14,522	-0.03%
2021/05/28	0	0.00	6	108.58	108.00	-6	14,490	-0.04%
2021/05/27	1	102.50	0	0.00	105.00	1	14,401	0.01%
2021/05/26	3	107.00	0	0.00	103.00	3	14,398	0.02%
2021/05/25	5	102.10	7	106.79	106.00	-2	14,306	-0.01%
2021/05/24	1	98.00	2	98.05	99.10	-1	14,150	-0.01%
2021/05/21	2	100.05	1	98.10	99.60	1	14,500	0.01%
2021/05/20	10	102.50	2	104.25	102.00	8	14,231	0.06%
2021/05/19	4	116.25	3	115.67	113.00	1	13,924	0.01%
2021/05/18	2	110.75	2	112.25	115.00	0	13,880	0.00%
2021/05/14	3.3	100.71	4	102.63	100.00	-0.8	13,398	-0.01%
2021/05/13	1	93.60	3	93.60	97.20	-2	13,010	-0.02%
2021/05/11	2	117.50	0	0.00	115.50	2	12,296	0.02%
2021/05/05	3	126.17	0	0.00	123.50	3	11,554	0.03%
2021/05/04	2	125.25	1	121.50	121.50	1	11,406	0.01%
2021/05/03	1	130.00	2.2	127.45	125.00	-1.2	11,245	-0.01%
2021/04/26	1	113.50	3	114.33	117.00	-2	10,762	-0.02%
2021/04/23	2	108.50	1	104.00	111.00	1	10,613	0.01%
2021/04/19	0.2	108.00	0	0.00	110.00	0.2	10,499	0.00%
2021/04/16	1	115.00	4	114.38	115.50	-3	10,319	-0.03%
2021/04/15	0	0.00	1	108.50	108.00	-1	10,045	-0.01%
2021/04/14	0	0.00	3	106.00	107.50	-3	9,963	-0.03%
2021/04/13	3	103.17	0	0.00	101.50	3	9,837	0.03%
2021/04/12	0	0.00	1	106.50	104.00	-1	9,844	-0.01%
2021/04/09	0	0.00	1	102.50	102.00	-1	9,781	-0.01%
2021/04/08	0	0.00	1	99.70	98.80	-1	9,660	-0.01%
2021/04/07	0	0.00	2	101.00	100.50	-2	9,626	-0.02%
2021/04/01	2	98.85	1	98.70	98.60	1	9,580	0.01%
2021/03/31	2	98.35	3	99.57	99.80	-1	9,513	-0.01%
2021/03/30	0	0.00	1	96.90	96.80	-1	9,388	-0.01%
2021/03/29	0.1	97.20	1	98.70	97.50	-0.9	9,386	-0.01%
2021/03/26	1	95.40	5	97.06	97.30	-4	9,390	-0.04%
2021/03/25	0	0.00	1	94.20	94.80	-1	9,360	-0.01%
2021/03/24	3	97.20	2	97.55	95.80	1	9,397	0.01%
2021/03/23	4	95.78	1	95.60	96.70	3	9,391	0.03%
2021/03/22	3	97.00	2	97.05	97.10	1	9,377	0.01%
2021/03/19	2	95.90	0	0.00	96.80	2	9,286	0.02%
2021/03/18	5	96.12	7	96.57	96.20	-2	9,267	-0.02%
2021/03/17	4	94.48	0	0.00	93.70	4	9,111	0.04%
2021/03/16	4	93.13	5	94.74	95.50	-1	9,134	-0.01%
2021/03/15	1	95.90	1	95.30	94.70	0	9,070	0.00%
2021/03/12	1	92.90	2	94.60	93.50	-1	9,105	-0.01%
2021/03/11	0	0.00	9.1	95.66	95.80	-9.1	9,014	-0.10%
2021/03/10	2	91.30	6	92.15	92.40	-4	8,729	-0.05%
2021/03/09	3	90.90	4	88.85	90.60	-1	8,454	-0.01%
2021/03/04	4	84.60	0	0.00	85.00	4	8,003	0.05%
2021/02/26	1	86.50	10	87.19	87.00	-9	7,937	-0.11%
2021/02/24	1	88.40	0	0.00	88.20	1	8,013	0.01%
2021/02/23	4	90.13	12	91.50	90.20	-8	8,056	-0.10%
2021/02/22	7	87.10	0	0.00	87.80	7	7,612	0.09%
2021/02/18	6	84.00	1	84.50	85.30	5	7,308	0.07%
2021/02/17	3	82.00	5	83.46	85.10	-2	7,090	-0.03%
2021/02/05	1	79.20	0	0.00	79.10	1	6,712	0.01%
2021/01/28	0	0.00	1	80.00	78.90	-1	6,647	-0.02%
2021/01/25	1	80.10	1	79.90	80.60	0	6,531	0.00%
2021/01/21	1	76.20	0	0.00	76.10	1	6,645	0.02%
2021/01/20	2	76.20	1	76.10	76.00	1	7,126	0.01%
2021/01/18	1	80.00	1	79.00	79.00	0	7,009	0.00%
2021/01/14	0	0.00	1	80.90	80.60	-1	6,955	-0.01%
2021/01/13	0	0.00	10	80.00	81.30	-10	6,921	-0.14%
2021/01/12	0	0.00	6	80.03	79.00	-6	6,807	-0.09%
2021/01/11	2	78.65	2	79.10	79.20	0	6,749	0.00%
2021/01/07	3	77.33	1	77.50	78.20	2	6,626	0.03%
2021/01/05	0	0.00	1	79.20	78.90	-1	6,566	-0.02%
2020/12/31	1	77.80	0	0.00	77.80	1	6,519	0.02%
2020/12/29	10	77.70	0	0.00	77.30	10	6,531	0.15%
2020/12/18	1	80.50	0	0.00	80.40	1	6,925	0.01%
2020/12/11	1	76.00	1	77.10	76.90	0	6,681	0.00%
2020/12/10	3	78.10	0	0.00	78.30	3	6,647	0.05%
2020/12/09	1	79.60	0	0.00	80.00	1	6,642	0.02%
2020/12/03	0	0.00	1	80.50	80.60	-1	6,484	-0.02%
2020/11/27	1	79.90	0	0.00	79.50	1	7,176	0.01%
2020/11/25	0	0.00	1	79.10	78.50	-1	7,231	-0.01%
2020/11/24	0	0.00	20	78.34	78.10	-20	7,298	-0.27%
2020/11/23	0	0.00	1	80.90	79.90	-1	7,265	-0.01%
2020/11/20	4	77.75	5	78.98	79.50	-1	7,224	-0.01%
2020/11/19	3	76.67	1	76.80	75.60	2	7,241	0.03%
2020/11/18	22	75.19	2	75.50	75.10	20	7,279	0.27%
2020/11/17	1	74.90	8	74.50	74.70	-7	7,387	-0.09%
2020/11/12	0	0.00	2	73.00	73.00	-2	8,477	-0.02%
2020/11/11	1	71.90	1	73.40	73.10	0	8,871	0.00%
2020/11/09	0	0.00	1	73.70	73.80	-1	9,208	-0.01%
2020/11/06	20	73.15	10	72.70	72.70	10	9,255	0.11%
2020/10/28	6	74.17	1	72.10	71.90	5	9,376	0.05%
2020/10/27	0	0.00	1	79.90	79.80	-1	8,963	-0.01%
2020/10/26	0	0.00	1	80.10	79.90	-1	9,037	-0.01%
2020/10/23	1	78.60	0	0.00	79.10	1	9,172	0.01%
2020/10/21	1	78.80	0	0.00	78.70	1	9,496	0.01%
2020/10/20	0	0.00	2	79.55	79.40	-2	10,003	-0.02%
2020/10/19	0	0.00	1	78.20	77.90	-1	10,231	-0.01%
2020/10/16	2	76.70	3	76.13	76.00	-1	10,291	-0.01%
2020/10/15	1	77.00	0	0.00	77.50	1	10,417	0.01%
2020/10/14	0	0.00	1	79.00	79.00	-1	10,478	-0.01%
2020/10/12	1	75.70	0	0.00	76.00	1	10,497	0.01%
2020/10/08	0	0.00	2	77.80	77.20	-2	10,629	-0.02%
2020/10/07	1	76.60	0	0.00	76.90	1	10,769	0.01%
2020/09/30	1	75.70	0	0.00	75.50	1	11,254	0.01%
2020/09/29	2	76.70	1	76.60	76.30	1	11,275	0.01%
2020/09/25	2	78.20	2	74.80	75.40	0	11,178	0.00%
2020/09/22	1	80.80	0	0.00	80.80	1	11,511	0.01%
2020/09/16	0	0.00	3	83.00	80.90	-3	11,997	-0.03%
2020/09/15	2	81.50	2	81.40	81.30	0	12,148	0.00%
2020/09/14	0	0.00	1	80.80	80.60	-1	12,192	-0.01%
2020/09/11	1	77.70	1	79.40	79.20	0	12,108	0.00%
2020/09/09	3	77.47	1	78.90	79.10	2	12,167	0.02%
2020/09/08	1	78.10	0	0.00	77.60	1	12,117	0.01%
2020/09/07	3	80.90	1	78.90	79.10	2	12,086	0.02%
2020/09/04	3	82.70	0	0.00	82.80	3	12,063	0.02%
2020/09/03	0	0.00	1	84.30	85.10	-1	12,021	-0.01%
2020/09/02	2	84.60	0	0.00	82.60	2	11,870	0.02%
2020/08/31	1	86.20	0	0.00	84.90	1	12,498	0.01%
2020/08/28	3	86.53	0	0.00	86.20	3	12,528	0.02%
2020/08/27	1	88.90	0	0.00	89.70	1	12,491	0.01%
2020/08/20	1	82.60	5	89.50	83.50	-4	12,342	-0.03%
2020/08/19	7	88.40	1	87.80	88.80	6	12,143	0.05%
2020/08/18	1	90.50	9.8	91.97	91.40	-8.8	11,859	-0.07%
2020/08/17	0	0.00	45	89.20	86.50	-45	11,437	-0.39%
2020/08/14	4	86.10	0	0.00	85.50	4	11,215	0.04%
2020/08/13	1	79.50	2	83.75	84.00	-1	11,144	-0.01%
2020/08/12	2	80.90	0	0.00	79.90	2	11,150	0.02%
2020/08/10	18	81.28	0	0.00	80.10	18	11,944	0.15%
2020/08/07	10	84.00	0	0.00	82.40	10	12,239	0.08%
2020/08/06	3	82.37	1	85.50	82.50	2	12,885	0.02%
2020/08/05	0	0.00	2	85.40	85.50	-2	13,069	-0.02%
2020/07/31	11	84.11	0	0.00	84.00	11	13,029	0.08%
2020/07/29	13	83.85	10	87.10	83.60	3	12,920	0.02%
2020/07/28	10	83.20	2	85.00	84.40	8	12,794	0.06%
2020/07/27	0	0.00	2	84.95	84.70	-2	12,699	-0.02%
2020/07/24	1	83.60	45	86.37	82.40	-44	12,506	-0.35%
2020/07/23	0	0.00	10	77.07	78.70	-10	12,017	-0.08%
2020/07/22	0	0.00	2	75.00	75.30	-2	11,727	-0.02%
2020/07/21	2	74.30	0	0.00	74.40	2	11,633	0.02%
2020/07/20	10	73.48	0	0.00	73.90	10	11,496	0.09%
2020/07/17	0	0.00	4	73.53	73.20	-4	11,448	-0.03%
2020/07/16	3	72.17	0	0.00	72.10	3	11,417	0.03%
2020/07/15	2	72.50	0	0.00	72.00	2	11,392	0.02%
2020/07/14	0	0.00	1	74.10	73.70	-1	11,340	-0.01%
2020/07/13	2	74.80	2	76.40	72.10	0	11,228	0.00%
2020/07/10	0	0.00	1	72.20	72.00	-1	11,055	-0.01%
2020/07/08	18	71.35	0	0.00	71.40	18	10,907	0.17%
2020/07/07	5	71.10	2	71.50	70.50	3	10,759	0.03%
2020/07/06	0	0.00	4	71.33	71.70	-4	10,716	-0.04%
2020/07/03	4	71.15	1	70.20	70.30	3	10,669	0.03%
2020/07/02	1	68.20	2	68.30	69.30	-1	10,545	-0.01%
2020/07/01	1	67.30	1.1	68.25	68.10	-0.1	10,512	0.00%
2020/06/30	3	65.40	1	65.80	65.50	2	10,615	0.02%
2020/06/29	12	65.08	1	65.70	66.00	11	10,749	0.10%
2020/06/24	1	66.00	0	0.00	65.40	1	10,793	0.01%
2020/06/23	0	0.00	3	66.10	66.90	-3	10,835	-0.03%
2020/06/22	1.1	65.64	0	0.00	65.10	1.1	10,675	0.01%
2020/06/17	1	65.50	3	65.10	64.50	-2	10,439	-0.02%
2020/06/16	3	64.90	0	0.00	64.90	3	10,415	0.03%
2020/06/15	1	64.10	3	63.10	62.30	-2	10,383	-0.02%
2020/06/12	4	62.38	0	0.00	63.00	4	10,376	0.04%
2020/06/11	1	62.90	1	62.20	61.70	0	10,349	0.00%
2020/06/10	1	63.50	0	0.00	63.60	1	10,243	0.01%
2020/06/08	7	66.93	0	0.00	64.30	7	10,178	0.07%
2020/06/05	0	0.00	19	68.02	69.10	-19	9,742	-0.20%
2020/06/04	2	63.00	4	62.63	62.90	-2	9,343	-0.02%
2020/06/03	3	61.70	0	0.00	62.40	3	9,305	0.03%
2020/06/01	1	60.70	1	61.60	61.60	0	9,252	0.00%
2020/05/28	0	0.00	3	61.20	59.60	-3	9,175	-0.03%
2020/05/27	1	62.70	2	61.90	61.30	-1	9,125	-0.01%
2020/05/26	1	63.50	0	0.00	63.50	1	9,047	0.01%
2020/05/25	2	62.15	0	0.00	63.10	2	9,010	0.02%
2020/05/19	3	64.80	5	62.86	62.60	-2	9,248	-0.02%
2020/05/18	1	63.20	3	61.10	62.00	-2	9,321	-0.02%
2020/05/15	10	61.58	7	61.64	62.40	3	9,073	0.03%
2020/05/14	4	59.63	4	60.10	58.90	0	8,670	0.00%
2020/05/13	4	59.25	5	58.26	59.50	-1	8,548	-0.01%
2020/05/12	2	55.10	3	53.10	55.80	-1	8,300	-0.01%
2020/05/11	3	53.40	0	0.00	53.10	3	8,239	0.04%
2020/05/05	3	51.40	0	0.00	51.10	3	8,853	0.03%
2020/04/29	1	51.70	0	0.00	51.80	1	8,872	0.01%
2020/04/27	10	52.90	0	0.00	52.90	10	8,901	0.11%
2020/04/20	0	0.00	5	54.00	54.50	-5	9,017	-0.06%
2020/04/17	0	0.00	1	54.70	53.20	-1	8,961	-0.01%
2020/04/16	0	0.00	1	53.50	54.00	-1	8,864	-0.01%
2020/04/15	0	0.00	1	53.10	54.00	-1	8,778	-0.01%
2020/04/14	1	52.20	0	0.00	53.00	1	8,667	0.01%
2020/04/08	0	0.00	2	51.25	51.20	-2	8,555	-0.02%
2020/04/07	0	0.00	1	52.60	51.70	-1	8,548	-0.01%
2020/04/06	2	52.60	2	52.60	52.40	0	8,511	0.00%
2020/04/01	3	52.03	1	52.90	52.50	2	8,404	0.02%
2020/03/31	1	48.80	5	49.92	51.00	-4	8,180	-0.05%
2020/03/30	2	46.85	1	47.25	46.85	1	7,938	0.01%
2020/03/27	2	47.03	1	46.85	46.85	1	7,876	0.01%
2020/03/26	1	43.00	2	44.40	44.20	-1	7,753	-0.01%
2020/03/25	1	43.60	1	43.25	43.60	0	7,689	0.00%
2020/03/24	1	39.50	0	0.00	39.65	1	7,664	0.01%
2020/03/18	1	42.00	0	0.00	40.00	1	7,764	0.01%
2020/03/11	1	50.10	0	0.00	49.40	1	7,319	0.01%
2020/03/09	6	51.80	6	50.80	50.10	0	7,117	0.00%
2020/03/06	5	52.30	5	52.90	52.60	0	7,020	0.00%
2020/02/25	3	55.00	13	54.65	54.40	-10	6,672	-0.15%
2020/02/24	1	55.10	0	0.00	55.30	1	6,702	0.01%
2020/02/21	1	55.30	0.7	55.00	54.90	0.3	6,633	0.00%
2020/02/20	1	56.90	2	57.20	58.00	-1	6,321	-0.02%
2020/02/19	6	59.17	6	58.58	57.70	0	6,154	0.00%
2020/02/18	0	0.00	2	58.30	58.30	-2	6,006	-0.03%
2020/02/14	4	58.38	4	58.75	58.90	0	5,789	0.00%
2020/02/13	6	58.02	9	58.22	59.00	-3	5,527	-0.05%
2020/02/12	2	56.00	3	55.93	56.00	-1	5,085	-0.02%
2020/02/11	5	54.98	16	54.99	55.80	-11	4,882	-0.23%
2020/02/05	5	51.60	0	0.00	51.40	5	4,346	0.12%
2020/02/03	1	50.80	15	49.60	51.10	-14	4,300	-0.33%
2020/01/20	5	52.60	0	0.00	52.20	5	4,395	0.11%
2020/01/16	0	0.00	7	51.39	51.20	-7	4,218	-0.17%
2020/01/09	5	50.40	0	0.00	50.20	5	4,397	0.11%
2020/01/02	2	50.00	0	0.00	50.00	2	4,433	0.05%
2019/12/26	0	0.00	1	50.80	50.70	-1	4,383	-0.02%
2019/12/25	1	51.10	0	0.00	51.50	1	4,386	0.02%
2019/12/19	1	52.30	2	53.00	52.40	-1	4,869	-0.02%
2019/12/18	3	53.10	4	52.73	52.70	-1	4,889	-0.02%
2019/12/17	2	51.15	0	0.00	51.40	2	4,738	0.04%
2019/12/16	1	51.30	0	0.00	51.20	1	4,757	0.02%
2019/12/12	0	0.00	1	51.20	50.80	-1	4,715	-0.02%
2019/12/05	0	0.00	2	50.70	50.50	-2	5,072	-0.04%
2019/12/03	0	0.00	1	50.80	51.00	-1	5,282	-0.02%
2019/11/26	0	0.00	1	51.30	51.40	-1	5,572	-0.02%
2019/11/21	2	52.00	1	51.80	51.80	1	5,816	0.02%
2019/11/19	1	50.50	0	0.00	50.80	1	5,872	0.02%
2019/11/18	2	49.80	0	0.00	50.40	2	6,032	0.03%
2019/11/15	1	49.40	1	49.10	49.05	0	6,428	0.00%
2019/11/13	0	0.00	5	50.00	49.95	-5	6,828	-0.07%
2019/11/12	5	51.26	0	0.00	51.30	5	6,907	0.07%
2019/11/11	0	0.00	1	51.60	51.30	-1	7,085	-0.01%
2019/11/05	4	52.50	0	0.00	52.60	4	7,449	0.05%
2019/10/30	0	0.00	1	51.50	50.70	-1	7,389	-0.01%
2019/10/29	0	0.00	1	52.00	51.50	-1	7,347	-0.01%
2019/10/22	0	0.00	1	49.90	50.00	-1	7,270	-0.01%
2019/10/21	1	49.40	10	49.40	49.30	-9	7,251	-0.12%
2019/10/15	1	49.60	0	0.00	49.35	1	7,321	0.01%
2019/10/14	15	49.95	15	49.75	49.75	0	7,402	0.00%
2019/10/09	8	49.40	17	49.50	49.35	-9	7,571	-0.12%
2019/10/08	1	50.20	0	0.00	49.70	1	7,693	0.01%
2019/10/01	15	49.45	15	49.17	49.45	0	7,976	0.00%
2019/09/27	10	49.68	5	50.00	49.65	5	8,032	0.06%
2019/09/26	10	51.55	6	51.72	51.10	4	8,010	0.05%
2019/09/25	22	53.24	14	53.26	51.80	8	8,066	0.10%
2019/09/24	20	53.17	21	53.36	53.90	-1	7,979	-0.01%
2019/09/23	0	0.00	2	52.20	52.30	-2	7,952	-0.03%
2019/09/20	2	51.45	0	0.00	51.10	2	8,281	0.02%
2019/09/16	1	51.50	0	0.00	51.70	1	8,714	0.01%
2019/09/11	3	52.63	2	53.60	52.30	1	8,823	0.01%
2019/09/09	0	0.00	1	53.40	53.30	-1	8,780	-0.01%
2019/09/05	1	52.20	0	0.00	52.40	1	8,571	0.01%
2019/09/02	7	50.81	0	0.00	51.40	7	8,407	0.08%
2019/08/28	0	0.00	3	52.80	53.00	-3	8,140	-0.04%
2019/08/27	0	0.00	3	53.30	52.20	-3	8,115	-0.04%
2019/08/23	2	53.10	7	53.11	53.00	-5	7,872	-0.06%
2019/08/22	3	53.20	2	53.50	53.30	1	7,829	0.01%
2019/08/21	6	53.23	2	53.30	53.10	4	7,731	0.05%
2019/08/20	8	52.78	0	0.00	52.80	8	7,524	0.11%
2019/08/19	11	50.38	12	50.57	50.80	-1	7,070	-0.01%
2019/08/16	0	0.00	2	49.05	49.60	-2	6,718	-0.03%
2019/08/14	1	48.20	0	0.00	48.20	1	6,395	0.02%
2019/08/13	9	49.25	5	49.55	49.40	4	6,243	0.06%
2019/08/12	1	49.30	2	48.18	49.45	-1	6,127	-0.02%
2019/08/06	2	45.88	1	46.35	46.50	1	5,914	0.02%
2019/07/30	0	0.00	1	47.45	47.30	-1	5,716	-0.02%
2019/07/29	5	48.20	1	48.15	48.30	4	5,732	0.07%
2019/07/19	1	48.45	11	47.93	48.20	-10	5,577	-0.18%
2019/07/18	1	48.45	0	0.00	48.05	1	5,493	0.02%
2019/07/16	1	48.80	0.1	49.10	48.80	0.9	5,380	0.02%
2019/07/15	4	49.91	0	0.00	49.90	4	5,272	0.08%
2019/07/12	5	53.50	1	54.50	53.50	4	5,095	0.08%
2019/07/11	1	52.80	0	0.00	52.80	1	5,063	0.02%
2019/07/04	1	54.60	1	55.00	54.60	0	4,792	0.00%
2019/07/02	1	53.90	0	0.00	54.20	1	4,750	0.02%
2019/07/01	1	54.10	0	0.00	53.80	1	4,823	0.02%
2019/06/28	2	52.60	3	53.50	53.20	-1	4,739	-0.02%
2019/06/27	1	52.40	0	0.00	53.40	1	4,581	0.02%
2019/06/21	0	0.00	2	47.70	46.40	-2	3,819	-0.05%
2019/06/19	0	0.00	1	48.00	48.50	-1	3,870	-0.03%
2019/06/17	1	44.80	0	0.00	44.80	1	3,948	0.03%
2019/05/24	5	44.30	0	0.00	44.50	5	5,182	0.10%
2019/05/23	0	0.00	1	43.95	43.90	-1	5,306	-0.02%
2019/05/22	1	45.40	0	0.00	44.90	1	5,607	0.02%
2019/05/06	1	48.59	0	0.00	48.05	1	6,786	0.02%
2019/05/02	0.1	50.60	0	0.00	50.10	0.1	6,924	0.00%
2019/04/24	0	0.00	7	52.14	52.80	-7	7,086	-0.10%
2019/04/17	0	0.00	2	52.80	52.40	-2	7,451	-0.03%
2019/04/16	0	0.00	11	51.61	51.90	-11	7,450	-0.15%
2019/04/15	6	50.20	0.3	50.50	50.50	5.7	7,540	0.08%
2019/04/12	4	49.90	0	0.00	49.90	4	7,649	0.05%
2019/04/11	0	0.00	0.1	50.80	50.80	-0.1	7,721	0.00%
2019/04/09	10	50.80	11	52.29	52.30	-1	7,968	-0.01%
2019/04/08	1	53.00	0	0.00	51.40	1	8,215	0.01%
2019/04/01	0	0.00	2	49.80	49.30	-2	9,380	-0.02%
2019/03/25	0	0.00	1	49.15	49.15	-1	9,760	-0.01%
2019/03/21	3	50.17	0	0.00	50.50	3	9,659	0.03%
2019/03/20	0	0.00	1	48.00	48.00	-1	9,503	-0.01%
2019/03/19	0	0.00	1	47.80	48.00	-1	9,530	-0.01%
2019/03/15	1	46.05	0	0.00	45.65	1	9,592	0.01%
2019/03/11	0	0.00	5	45.70	46.65	-5	9,782	-0.05%
2019/03/06	0	0.00	5	47.55	47.75	-5	10,031	-0.05%
2019/03/05	10	47.89	1	48.10	47.75	9	10,119	0.09%
2019/03/04	1	48.65	0	0.00	48.90	1	10,064	0.01%
2019/02/27	2	47.55	10	48.14	47.90	-8	10,060	-0.08%
2019/02/26	1	48.60	5.1	48.29	47.70	-4.1	9,914	-0.04%
2019/02/25	1	45.75	13	46.10	46.10	-12	9,622	-0.12%
2019/02/22	1	45.65	0	0.00	45.60	1	9,614	0.01%
2019/02/21	14	45.69	7	46.39	45.50	7	9,562	0.07%
2019/02/20	7	45.83	1	45.70	46.00	6	9,284	0.06%
2019/02/18	1	44.40	0	0.00	44.65	1	9,236	0.01%
2019/02/15	13	43.92	20	43.86	44.00	-7	9,092	-0.08%
2019/02/14	1	42.80	3	42.90	42.95	-2	8,790	-0.02%
2019/02/13	13	41.97	3	42.35	42.90	10	8,705	0.11%
2019/02/12	0	0.00	1	41.75	41.70	-1	8,571	-0.01%
2019/01/28	1	40.30	0	0.00	40.30	1	8,391	0.01%
2019/01/22	0	0.00	1	39.85	39.85	-1	8,344	-0.01%
2019/01/21	5	40.40	5	40.35	40.40	0	8,351	0.00%
2019/01/17	1	40.15	0	0.00	39.85	1	8,447	0.01%
2019/01/14	3	39.00	0	0.00	38.90	3	8,399	0.04%
2019/01/11	2	39.60	0	0.00	39.50	2	8,398	0.02%
2019/01/09	0	0.00	1	39.80	39.80	-1	8,352	-0.01%
2019/01/07	0	0.00	1	40.30	41.15	-1	8,064	-0.01%
2019/01/04	1	38.90	0	0.00	39.20	1	7,973	0.01%
2019/01/03	3	39.10	0	0.00	38.65	3	7,928	0.04%
2018/12/28	5	40.18	4	40.26	40.20	1	7,801	0.01%
2018/12/27	4	41.84	4	41.98	40.45	0	7,688	0.00%
2018/12/26	7	44.49	9	42.36	41.30	-2	7,361	-0.03%
2018/12/25	4	43.45	5	43.82	44.90	-1	6,817	-0.01%
2018/12/24	0	0.00	2	41.60	43.55	-2	6,266	-0.03%
2018/12/22	2	40.05	0	0.00	39.70	2	5,869	0.03%
2018/12/21	0	0.00	4	39.16	38.75	-4	5,801	-0.07%
2018/12/10	1	40.55	0	0.00	40.80	1	5,168	0.02%
2018/12/06	8	40.16	3	40.60	39.20	5	5,147	0.10%
2018/12/04	0	0.00	3	41.87	41.70	-3	5,152	-0.06%
2018/12/03	1	40.90	1	39.90	41.10	0	5,077	0.00%
2018/11/30	3	39.10	0	0.00	38.85	3	4,964	0.06%
2018/11/15	3	38.40	8	39.74	38.30	-5	4,481	-0.11%
2018/11/13	1	39.85	1	40.25	40.40	0	4,610	0.00%
2018/11/09	0	0.00	0.2	41.70	41.55	-0.2	4,917	0.00%
2018/11/02	4	42.63	6	42.13	42.05	-2	5,347	-0.04%
2018/10/26	4	39.76	0	0.00	40.20	4	5,447	0.07%
2018/10/25	0	0.00	1	39.00	39.00	-1	5,461	-0.02%
2018/10/22	1	39.35	0	0.00	39.45	1	5,610	0.02%
2018/10/18	0	0.00	2	40.80	40.65	-2	6,136	-0.03%
2018/10/17	1	41.40	0	0.00	40.65	1	6,369	0.02%
2018/10/12	2	41.95	2	42.45	42.50	0	6,653	0.00%
2018/10/11	0	0.00	15	41.80	41.70	-15	6,817	-0.22%
2018/10/05	0	0.00	10	46.10	46.15	-10	6,728	-0.15%
2018/10/03	3	48.15	0	0.00	48.15	3	6,761	0.04%
2018/09/27	0.8	48.40	0	0.00	48.00	0.8	7,092	0.01%
2018/09/26	0	0.00	1	48.40	48.20	-1	7,165	-0.01%
2018/09/25	0	0.00	1	49.00	49.00	-1	7,155	-0.01%
2018/09/19	3	50.70	3	50.10	49.90	0	7,207	0.00%
2018/09/13	5	48.85	0	0.00	48.60	5	7,376	0.07%
2018/09/11	5	50.30	0	0.00	50.10	5	7,486	0.07%
2018/09/10	2	49.00	1	48.55	48.95	1	7,595	0.01%
2018/09/07	0	0.00	15	49.80	49.70	-15	7,645	-0.20%
2018/09/06	10	52.10	0	0.00	51.70	10	7,630	0.13%
2018/09/05	10	53.20	0	0.00	52.30	10	7,654	0.13%
2018/08/31	11	52.14	0	0.00	52.40	11	7,971	0.14%
2018/08/30	2	52.10	0	0.00	51.30	2	8,074	0.02%
2018/08/29	3	54.20	3	53.30	53.00	0	8,043	0.00%
2018/08/27	0	0.00	1	52.50	52.80	-1	8,079	-0.01%
2018/08/23	1	51.70	0	0.00	51.90	1	8,243	0.01%
2018/08/21	1	52.00	0	0.00	52.00	1	8,311	0.01%
2018/08/20	6	49.10	0	0.00	49.00	6	8,274	0.07%
2018/08/17	5	50.90	5	51.90	50.30	0	8,296	0.00%
2018/08/16	2	53.30	0	0.00	53.20	2	8,213	0.02%
2018/08/15	5	55.00	5	54.20	54.40	0	8,285	0.00%
2018/08/13	0	0.00	11	53.85	54.80	-11	8,390	-0.13%
2018/08/10	3	57.40	0	0.00	57.20	3	8,745	0.03%
2018/08/09	1	57.40	6	57.10	57.10	-5	9,040	-0.06%
2018/08/08	11	58.40	0	0.00	57.40	11	9,330	0.12%
2018/08/07	1	57.70	0	0.00	57.60	1	9,430	0.01%
2018/08/06	14	58.37	14	58.12	58.20	0	9,564	0.00%
2018/08/03	15	59.60	5	59.90	58.90	10	9,636	0.10%
2018/08/02	16	60.24	16	59.00	58.80	0	9,871	0.00%
2018/07/31	3	61.07	3	60.90	61.40	0	9,873	0.00%
2018/07/30	1	60.40	0	0.00	60.30	1	9,961	0.01%
2018/07/26	1	63.40	0	0.00	63.40	1	9,945	0.01%
2018/07/25	0	0.00	1	66.40	66.30	-1	9,752	-0.01%
2018/07/23	3	57.70	4	58.10	57.70	-1	9,108	-0.01%
2018/07/19	5	63.80	0	0.00	61.10	5	8,995	0.06%
2018/07/18	0	0.00	2	62.65	62.80	-2	8,980	-0.02%
2018/07/13	1	59.10	0	0.00	59.20	1	9,048	0.01%
2018/07/10	1	63.20	1	62.10	62.70	0	9,174	0.00%
2018/07/09	1	61.70	1	62.30	61.60	0	9,201	0.00%
2018/07/05	2	65.00	20	64.50	63.70	-18	9,486	-0.19%
2018/07/04	0	0.00	5	67.20	67.70	-5	9,449	-0.05%
2018/07/02	0	0.00	5	66.30	66.30	-5	9,586	-0.05%
2018/06/29	10	67.00	0	0.00	67.40	10	9,666	0.10%
2018/06/27	1	68.30	0	0.00	68.20	1	9,591	0.01%
2018/06/22	5	67.30	11	68.88	67.50	-6	9,587	-0.06%
2018/06/21	12	72.05	4	72.95	71.60	8	9,489	0.08%
2018/06/20	3	75.03	0	0.00	73.60	3	9,533	0.03%
2018/06/13	1	77.80	0	0.00	76.60	1	9,411	0.01%
2018/06/11	0	0.00	10	77.20	77.50	-10	9,498	-0.11%
2018/06/08	5	75.40	0	0.00	74.50	5	9,390	0.05%
2018/06/07	16	75.06	0	0.00	74.30	16	9,394	0.17%
2018/06/05	5	79.10	0	0.00	76.20	5	9,464	0.05%
2018/05/31	7	80.93	0	0.00	79.10	7	9,878	0.07%
2018/05/29	1	81.60	0	0.00	80.80	1	9,810	0.01%
2018/05/28	5	81.90	5	83.10	82.20	0	9,801	0.00%
2018/05/25	0	0.00	1	84.20	83.50	-1	9,755	-0.01%
2018/05/23	2	88.40	2	88.15	87.50	0	9,635	0.00%
2018/05/22	1	85.80	2	87.85	88.80	-1	9,591	-0.01%
2018/05/21	1	88.00	2	87.40	86.30	-1	9,635	-0.01%
2018/05/18	3	84.70	2	84.50	85.20	1	9,483	0.01%
2018/05/17	1	80.60	0	0.00	80.60	1	9,237	0.01%
2018/05/16	1	81.80	1	78.50	75.60	0	9,016	0.00%
2018/05/15	0	0.00	3	78.40	79.10	-3	8,824	-0.03%
2018/05/14	8	77.38	0	0.00	77.50	8	8,869	0.09%
2018/05/11	0	0.00	42	73.95	75.90	-42	8,772	-0.48%
2018/05/10	47	75.63	5	75.90	76.00	42	8,738	0.48%
2018/05/09	0	0.00	23	71.02	71.90	-23	8,561	-0.27%
2018/05/08	3	69.60	5	70.90	69.60	-2	8,500	-0.02%
2018/05/07	5	70.42	11	70.92	71.60	-6	8,561	-0.07%
2018/05/03	0	0.00	2	66.60	66.30	-2	8,631	-0.02%
2018/05/02	5	65.50	0	0.00	64.70	5	8,727	0.06%
2018/04/30	6	63.85	0	0.00	65.40	6	9,013	0.07%
2018/04/27	1	63.90	0	0.00	63.90	1	9,098	0.01%
2018/04/26	1	63.60	1	63.60	63.50	0	9,209	0.00%
2018/04/25	1	64.20	1	64.90	64.50	0	9,162	0.00%
2018/04/24	0	0.00	5	64.00	65.90	-5	9,217	-0.05%
2018/04/23	1	64.50	2	65.35	65.40	-1	9,242	-0.01%
2018/04/20	11	65.04	20	65.15	64.50	-9	9,316	-0.10%
2018/04/19	0	0.00	1	67.20	67.10	-1	9,236	-0.01%
2018/04/18	10	67.40	0	0.00	67.00	10	9,337	0.11%
2018/04/16	1	68.20	1	67.50	66.70	0	9,561	0.00%
2018/04/13	21	70.19	0	0.00	69.50	21	9,646	0.22%
2018/04/12	5	70.90	0	0.00	71.20	5	9,783	0.05%
2018/04/11	0	0.00	10	72.02	73.20	-10	9,756	-0.10%
2018/04/10	8	68.40	10	68.10	67.80	-2	9,676	-0.02%
2018/04/03	10	69.15	9	69.68	68.50	1	9,496	0.01%
2018/04/02	1	68.50	10	68.60	67.70	-9	9,481	-0.09%
2018/03/30	1	66.60	0	0.00	66.10	1	9,371	0.01%
2018/03/28	4	67.20	1	67.20	66.80	3	9,330	0.03%
2018/03/26	0	0.00	10	67.30	67.30	-10	9,309	-0.11%
2018/03/23	10	65.90	4	66.70	66.60	6	9,455	0.06%
2018/03/22	2	65.75	0	0.00	66.00	2	9,397	0.02%
2018/03/21	1	66.80	1	66.80	66.70	0	9,471	0.00%
2018/03/19	11	67.68	0	0.00	66.90	11	9,804	0.11%
2018/03/15	0	0.00	2	68.05	67.70	-2	9,560	-0.02%
2018/03/14	3	66.60	2	66.80	66.30	1	9,556	0.01%
2018/03/13	1	67.70	5	66.10	66.30	-4	9,590	-0.04%
2018/03/12	7	67.77	6	65.88	66.60	1	9,519	0.01%
2018/03/09	7	69.67	1	69.50	69.40	6	9,414	0.06%
2018/03/08	8	75.35	1	75.00	72.40	7	9,334	0.07%
2018/03/07	1	72.30	4	70.85	72.70	-3	8,991	-0.03%
2018/03/06	9	70.91	6	69.00	69.30	3	8,905	0.03%
2018/03/05	0	0.00	1	68.70	69.90	-1	8,961	-0.01%
2018/03/02	0	0.00	1	68.60	68.10	-1	8,984	-0.01%
2018/03/01	1	70.10	0	0.00	70.80	1	9,006	0.01%
2018/02/27	0	0.00	6	72.68	70.30	-6	8,924	-0.07%
2018/02/26	1	72.60	1	72.60	72.60	0	8,835	0.00%
2018/02/23	0	0.00	16	74.82	72.10	-16	8,758	-0.18%
2018/02/22	10	72.70	0	0.00	72.50	10	8,743	0.11%
2018/02/21	4	73.10	0	0.00	74.10	4	8,709	0.05%
2018/02/09	12	67.96	0	0.00	66.30	12	8,509	0.14%
2018/02/08	0	0.00	5	67.80	67.00	-5	8,355	-0.06%
2018/02/07	6	68.23	5	67.50	66.00	1	8,327	0.01%
2018/02/06	5	64.50	19	63.76	64.70	-14	8,225	-0.17%
2018/02/05	9	70.03	3	70.40	69.00	6	8,162	0.07%
2018/02/02	0	0.00	5	72.80	74.40	-5	8,218	-0.06%
2018/02/01	0	0.00	10	71.75	71.70	-10	8,375	-0.12%
2018/01/29	20	74.15	0	0.00	75.00	20	8,311	0.24%
2018/01/25	1	71.80	0	0.00	72.80	1	8,089	0.01%
2018/01/24	0	0.00	10	68.81	70.30	-10	8,017	-0.12%
2018/01/19	0	0.00	13	64.72	65.00	-13	7,927	-0.16%
2018/01/18	4	65.38	0	0.00	64.20	4	7,966	0.05%
2018/01/17	0	0.00	10	62.90	65.20	-10	8,030	-0.12%
2018/01/16	0	0.00	1	63.90	63.00	-1	8,226	-0.01%
2018/01/15	10	63.35	2	63.50	63.30	8	8,247	0.10%
2018/01/11	20	67.73	0	0.00	68.00	20	8,023	0.25%
2018/01/10	0	0.00	2	63.10	61.90	-2	7,768	-0.03%
2018/01/09	0	0.00	10	62.25	61.50	-10	7,634	-0.13%
2018/01/05	0	0.00	5	57.20	58.20	-5	7,233	-0.07%
2018/01/04	3	57.47	3	57.23	59.20	0	7,106	0.00%
2018/01/03	5	53.30	2	54.30	55.30	3	6,888	0.04%