加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    310.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.48%
  • 成交量
    9,479張
  • 產業
    上市 電腦週邊類股

  • 1776人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關－康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東 券商分點個股進出

康和-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0811316.7710313.95311.50119,9330.01%
2024/05/074307.754311.00312.00020,0040.00%
2024/05/021291.001288.50288.50020,3590.00%
2024/04/2610297.0010299.00295.50021,5000.00%
2024/04/251291.001290.50290.50021,8410.00%
2024/04/221287.001291.00282.50021,8900.00%
2024/04/191295.501299.00292.50021,8570.00%
2024/04/152307.7500.00302.00222,2180.01%
2024/04/122322.251318.00318.00122,0710.00%
2024/04/111321.008321.56320.50-722,015-0.03%
2024/04/102333.002331.50320.00021,9640.00%
2024/04/091343.501344.50335.00021,6640.00%
2024/04/081324.501329.50340.00021,7210.00%
2024/04/031311.006314.08317.50-521,494-0.02%
2024/04/0100.001317.00318.50-121,2220.00%
2024/03/291319.501323.00316.00021,1460.00%
2024/03/281308.0000.00313.00120,8850.00%
2024/03/271305.5000.00310.00120,8880.00%
2024/03/261306.0000.00304.50120,9520.00%
2024/03/251307.001308.50306.00020,9780.00%
2024/03/2214299.574299.25303.001021,0110.05%
2024/03/201301.001295.00295.00020,5400.00%
2024/03/191306.001309.00305.00020,5910.00%
2024/03/181305.501309.00310.50020,6050.00%
2024/03/151298.001312.00313.00020,6700.00%
2024/03/141320.5000.00317.50120,5840.00%
2024/03/132345.0000.00328.00220,9680.01%
2024/03/121363.0000.00355.00120,9470.00%
2024/03/083360.003356.50358.00020,8790.00%
2024/03/0700.002363.50359.00-220,680-0.01%
2024/03/051362.001363.00361.50020,8750.00%
2024/03/0100.001355.00361.00-120,5530.00%
2024/02/291335.501342.50345.00020,2680.00%
2024/02/272331.752333.00334.00020,0720.00%
2024/02/261333.001336.50335.00020,0340.00%
2024/02/2300.001.1351.36342.50-1.120,105-0.01%
2024/02/222.1350.2100.00347.002.120,2840.01%
2024/02/211348.531352.50347.50019,8740.00%
2024/02/201.1353.331357.00357.00019,7900.00%
2024/02/191369.0000.00366.50119,5920.01%
2024/02/163386.333375.33381.00019,6370.00%
2024/02/158362.066361.50370.50219,2600.01%
2024/02/051341.001337.50337.00018,9480.00%
2024/02/0210332.7513336.81333.00-318,947-0.02%
2024/01/3100.000.4308.50309.00-0.419,0980.00%
2024/01/301302.002.1305.48305.00-1.119,085-0.01%
2024/01/291290.001291.50295.00019,1110.00%
2024/01/257293.867293.00292.00019,5320.00%
2024/01/242293.2500.00293.50219,4000.01%
2024/01/233292.834292.00291.00-119,559-0.01%
2024/01/2211294.0014.1289.35297.50-3.119,345-0.02%
2024/01/1900.001267.50270.50-118,793-0.01%
2024/01/181252.001254.50256.00018,7150.00%
2024/01/161260.5000.00261.50118,8900.01%
2024/01/121262.001263.50262.00019,3190.00%
2024/01/1111255.5912.1258.36263.00-1.119,423-0.01%
2024/01/101248.5000.00247.50119,7180.01%
2024/01/0900.002252.00252.00-219,960-0.01%
2024/01/0800.001245.00241.50-119,988-0.01%
2024/01/040.4248.3800.00247.000.420,7810.00%
2024/01/033248.832247.50247.50121,3670.00%
2024/01/021.4254.0812249.33255.00-10.621,383-0.05%
2023/12/291270.0016.5269.38266.00-15.521,203-0.07%
2023/12/281265.503265.33265.50-221,225-0.01%
2023/12/272265.001262.00264.00121,3800.00%
2023/12/251263.503261.83263.50-222,253-0.01%
2023/12/221264.501259.50259.00022,5470.00%
2023/12/2100.001262.50262.00-122,7770.00%
2023/12/201262.501263.50261.50023,0240.00%
2023/12/194256.633258.00260.00123,3410.00%
2023/12/181257.5000.00255.50123,6230.00%
2023/12/151258.501256.50254.00024,0520.00%
2023/12/141258.003259.17257.50-224,102-0.01%
2023/12/136.5251.2700.00250.006.524,2390.03%
2023/12/121254.5000.00250.50124,3570.00%
2023/12/1126254.3800.00251.502624,5440.11%
2023/12/086267.335263.20258.50124,5670.00%
2023/12/077247.077254.36259.50024,4420.00%
2023/12/061242.902243.75243.50-124,6010.00%
2023/12/053229.5000.00228.50324,7680.01%
2023/12/011246.0000.00246.00125,0870.00%
2023/11/302245.004248.50250.00-225,309-0.01%
2023/11/212244.0000.00244.00227,9960.01%
2023/11/152234.5012235.42228.50-1029,340-0.03%
2023/11/142226.502229.50229.50029,3500.00%
2023/11/135229.205226.20225.50029,6050.00%
2023/11/101225.503228.33230.50-229,695-0.01%
2023/11/096231.5000.00231.00629,8220.02%
2023/11/079217.6710218.30220.50-129,7830.00%
2023/11/0623219.8923216.87220.00030,1210.00%
2023/11/0314222.369223.56220.50530,2740.02%
2023/11/025232.304226.25226.50130,5400.00%
2023/11/011217.501220.00221.00030,4900.00%
2023/10/312221.757224.93217.50-530,708-0.02%
2023/10/305234.505236.50232.50030,6790.00%
2023/10/2711235.4112237.54235.50-130,8560.00%
2023/10/266232.6700.00232.00631,0510.02%
2023/10/231243.501240.00239.00031,6080.00%
2023/10/201236.001238.00241.50032,2030.00%
2023/10/191243.501245.00243.00032,5730.00%
2023/10/181248.501245.50246.00033,0020.00%
2023/10/175267.105266.30261.50032,5690.00%
2023/10/133269.833272.67271.00033,0800.00%
2023/10/129283.509285.44284.50032,9090.00%
2023/10/11150296.01150279.02274.00033,1300.00% 大買/大賣/
2023/10/066290.086288.42289.50033,2670.00%
2023/10/0500.001287.00288.00-133,6340.00%
2023/10/043288.5016283.41287.50-1333,823-0.04%
2023/10/033290.006291.00290.00-334,036-0.01%
2023/10/0231295.7717291.41290.001434,0690.04%
2023/09/283288.503288.50281.50033,8740.00%
2023/09/272279.002281.25284.50033,7450.00%
2023/09/263279.835280.70275.50-233,843-0.01%
2023/09/2515274.9715275.17274.50033,8220.00%
2023/09/222273.2510272.95279.00-833,668-0.02%
2023/09/2161260.4852262.59268.50933,3590.03%
2023/09/2078262.0175262.58263.50333,0080.01%
2023/09/194257.253254.50253.50132,7600.00%
2023/09/189256.1110261.45260.00-132,7650.00%
2023/09/148275.3110276.45278.00-232,446-0.01%
2023/09/135267.104268.50267.50132,1860.00%
2023/09/1213273.0820271.58270.50-732,289-0.02%
2023/09/1124290.1518292.67279.50632,1350.02%
2023/09/089312.563313.17307.50631,6780.02%
2023/09/0712304.4216305.59314.50-431,645-0.01%
2023/09/065312.605315.60306.50031,9710.00%
2023/09/0510311.2510314.80311.00032,1510.00%
2023/09/0412315.797317.00316.00531,9900.02%
2023/09/015332.102331.25323.00332,0270.01%
2023/08/315345.204346.75341.00131,7780.00%
2023/08/308364.389366.61354.00-131,0110.00%
2023/08/2914351.3919354.34354.00-531,023-0.02%
2023/08/288348.253348.00345.00530,7500.02%
2023/08/2511350.6410353.50342.50130,3850.00%
2023/08/2413351.1213349.85354.00030,0750.00%
2023/08/232332.252333.25334.50029,4940.00%
2023/08/222328.505334.90335.50-330,070-0.01%
2023/08/217311.297308.07310.50029,7700.00%
2023/08/186315.585314.20312.00129,9110.00%
2023/08/175328.705331.10331.00029,6490.00%
2023/08/166322.587323.43334.50-129,3160.00%
2023/08/1511317.2310314.65316.00129,1890.00%
2023/08/1418288.2220289.68296.00-229,144-0.01%
2023/08/1128303.4328301.38300.50029,1030.00%
2023/08/1012304.5026304.88296.00-1428,971-0.05%
2023/08/0916339.756340.25328.501028,3920.04%
2023/08/086341.175339.40333.50127,8330.00%
2023/08/071327.001315.00336.50027,3170.00%
2023/08/042304.251299.00306.00127,0980.00%
2023/08/024312.131294.50297.00326,7830.01%
2023/08/018320.067319.50319.00126,4230.00%
2023/07/2816340.4417344.71347.50-125,8710.00%
2023/07/2710339.7510337.70332.00025,5180.00%
2023/07/2610336.359337.33333.00125,2120.00%
2023/07/256364.506368.50352.50024,5860.00%
2023/07/2421330.9321329.36354.50023,7660.00%
2023/07/217320.507315.71322.50023,0100.00%
2023/07/2000.003300.33305.00-322,300-0.01%
2023/07/195318.4016317.69298.50-1122,068-0.05%
2023/07/1815306.972304.50312.501321,6250.06%
2023/07/173298.833291.83293.50020,9440.00%
2023/07/1416297.1316294.34296.00020,6680.00%
2023/07/1324318.7324322.69295.50020,0340.00%
2023/07/123289.173293.67304.00019,2030.00%
2023/07/1116279.6615275.97276.50118,6470.01%
2023/07/1031265.1130267.33273.50118,3040.01%
2023/07/0741259.2141262.26261.00017,9090.00%
2023/07/06173265.51173263.93264.00017,6670.00% 大買/大賣/
2023/07/051265.501267.50265.00017,3490.00%
2023/07/041253.506254.42272.50-516,996-0.03%
2023/07/035252.0000.00248.00516,6410.03%
2023/06/2600.001244.00243.50-115,298-0.01%
2023/06/211260.5000.00260.00115,0610.01%
2023/06/202255.502256.25256.00014,9090.00%
2023/06/15187245.83187246.52246.00014,1230.00% 大買/大賣/
2023/06/13167249.55168243.31245.00-113,545-0.01% 大買/大賣/
2023/06/124246.384243.00243.00013,1440.00%
2023/06/0960224.5060227.75240.50012,4210.00%
2023/06/082221.002219.50219.00011,9370.00%
2023/06/076222.676222.00224.50011,7440.00%
2023/06/0600.001212.00209.00-111,416-0.01%
2023/06/0520207.5020209.00211.50011,2200.00%
2023/06/0200.008198.94203.00-810,857-0.07%
2023/05/3110185.6500.00186.50109,8950.10%
2023/05/2930185.6531187.53186.00-19,462-0.01%
2023/05/2671185.1771187.23185.0009,0120.00%
2023/05/252178.003180.67180.00-18,182-0.01%
2023/05/2474161.8672164.19165.0027,6860.03%
2023/05/2200.001160.50161.50-17,261-0.01%
2023/05/191160.001162.50164.0007,1430.00%
2023/05/1890155.0090156.72159.5006,9040.00%
2023/05/17151147.36150149.13149.5016,5080.02% 大買/大賣/
2023/05/1520138.0020139.50135.5005,7150.00%
2023/04/1000.001135.00136.50-16,250-0.02%
2023/04/061137.0000.00138.0016,2390.02%
2023/03/2200.0020123.50123.50-207,667-0.26%
2023/02/081119.501120.00120.0009,8790.00%
2023/01/133114.173114.00114.0009,5830.00%
2023/01/095113.0000.00113.50510,4640.05%
2023/01/0320107.5022108.09111.00-210,354-0.02%
2022/12/3000.0015107.00106.50-1510,334-0.15%
2022/12/291105.5000.00107.50110,3580.01%
2022/12/272106.0000.00106.00210,4860.02%
2022/12/2612107.2500.00105.001210,4960.11%
2022/12/2200.005103.50105.00-510,577-0.05%
2022/12/201103.0000.00100.00110,4400.01%
2022/12/191103.0000.00103.00110,3180.01%
2022/12/152115.753114.50114.00-19,893-0.01%
2022/12/141107.003107.67107.00-29,425-0.02%
2022/12/092102.251102.50102.5019,6950.01%
2022/12/0800.000103.50102.5009,9830.00%
2022/12/07099.9000.00101.00010,0460.00%
2022/12/061106.5000.00103.50110,2460.01%
2022/12/0100.001112.00112.50-110,376-0.01%
2022/11/302109.503110.67108.00-110,259-0.01%
2022/11/251108.0000.00107.50110,1020.01%
2022/11/231108.001105.50105.5009,8090.00%
2022/11/2200.001107.00107.00-19,772-0.01%
2022/11/211108.501109.00108.0009,7250.00%
2022/11/1800.006112.32113.00-69,512-0.06%
2022/11/1700.002105.00107.00-29,089-0.02%
2022/11/161101.500103.00104.0018,8860.01%
2022/11/1100.004102.88101.00-48,571-0.05%
2022/11/091100.001102.50102.5008,4950.00%
2022/11/082102.001101.50101.0018,5500.01%
2022/11/071797.681798.69102.0008,5280.00%
2022/11/0422.196.50196.2096.8021.18,2870.25%
2022/11/03194.90294.8595.10-18,107-0.01%
2022/10/31193.1000.0092.5018,0030.01%
2022/10/28192.30591.7092.50-48,131-0.05%
2022/10/27293.05293.2093.0008,1610.00%
2022/10/2600.00192.4091.30-18,133-0.01%
2022/10/24392.60391.0390.0008,1350.00%
2022/10/21488.83489.5090.3008,0750.00%
2022/10/1900.00191.8091.60-18,056-0.01%
2022/10/18188.20191.2089.3007,8440.00%
2022/10/17282.65279.5083.1007,5490.00%
2022/10/14284.1500.0082.1027,5810.03%
2022/10/07186.10385.2384.80-27,914-0.03%
2022/10/04191.5000.0090.7017,7490.01%
2022/09/29390.0000.0088.9037,6910.04%
2022/09/2300.00292.1092.20-27,904-0.03%
2022/09/22193.0000.0093.0017,9560.01%
2022/09/21290.101791.5690.00-157,830-0.19%
2022/09/201193.18293.6093.2097,6460.12%
2022/09/191095.6500.0095.30107,4750.13%
2022/09/16196.20196.3093.7007,2920.00%
2022/09/1500.00794.8995.50-77,172-0.10%
2022/09/14691.53191.1091.0056,9200.07%
2022/09/13192.80592.7692.90-46,768-0.06%
2022/09/12688.63390.7091.1036,5730.05%
2022/09/08186.0000.0086.2016,4840.02%
2022/09/0100.00283.8083.90-26,762-0.03%
2022/08/29283.8000.0084.8026,8290.03%
2022/08/2600.00286.8587.00-26,799-0.03%
2022/08/24283.9000.0083.5026,7490.03%
2022/08/19286.30287.0087.1006,9030.00%
2022/08/18086.0000.0086.9006,8900.00%
2022/08/1600.00183.8083.60-16,825-0.01%
2022/08/152684.00184.4085.20256,7970.37%
2022/08/1100.001480.4080.30-146,549-0.21%
2022/08/1000.001079.2279.30-106,543-0.15%
2022/07/29191.3000.0091.4016,3040.02%
2022/07/25195.90193.7094.0006,1300.00%
2022/07/22397.67195.3095.3026,0500.03%
2022/07/2100.002596.5097.90-255,927-0.42%
2022/07/2000.00295.8096.80-25,880-0.03%
2022/07/194593.822095.0593.80255,8120.43%
2022/07/18291.6000.0091.8025,6740.04%
2022/07/1100.00289.8087.50-25,853-0.03%
2022/07/07386.60185.8086.7025,9500.03%
2022/07/0600.00388.3086.00-36,044-0.05%
2022/07/04482.6000.0083.4046,0760.07%
2022/07/01181.3000.0081.5016,1070.02%
2022/06/2800.00293.0093.00-25,798-0.03%
2022/06/27295.3000.0095.3025,8420.03%
2022/06/23292.80291.6092.3005,8830.00%
2022/06/21196.8000.0096.5015,8920.02%
2022/06/151102.001100.00100.0006,1630.00%
2022/06/141104.501104.00104.0006,1540.00%
2022/06/1300.001105.50106.00-16,167-0.02%
2022/06/102110.001109.50109.5016,2720.02%
2022/06/0800.002115.75114.50-26,731-0.03%
2022/06/021111.0000.00110.5017,0070.01%
2022/05/3100.001112.00113.00-17,306-0.01%
2022/05/301113.005113.20112.50-47,376-0.05%
2022/05/275108.3000.00108.0057,3480.07%
2022/05/181110.5000.00110.5018,3380.01%
2022/05/111107.501106.00106.0008,8930.00%
2022/05/094109.5000.00110.0049,0130.04%
2022/05/0500.002116.00114.50-29,365-0.02%
2022/04/292111.5000.00108.5029,4850.02%
2022/04/271105.001107.50107.5009,6160.00%
2022/04/192113.252114.25113.5009,5390.00%
2022/04/181110.501112.50111.0009,6570.00%
2022/04/151113.001114.50112.5009,8470.00%
2022/04/121117.001119.00117.00010,0920.00%
2022/04/0800.001122.00122.50-110,174-0.01%
2022/04/071124.002123.25122.50-110,113-0.01%
2022/04/011127.001129.00130.50010,0210.00%
2022/03/291131.0000.00131.00110,2080.01%
2022/03/2500.002130.50130.50-210,598-0.02%
2022/03/2300.003130.00129.00-310,883-0.03%
2022/03/212131.5000.00131.00211,3690.02%
2022/03/181129.0000.00130.50111,5350.01%
2022/03/171130.503131.33130.50-212,011-0.02%
2022/03/143131.002129.50130.50113,1450.01%
2022/03/113133.174134.13133.00-113,092-0.01%
2022/03/1023142.5721138.62138.50213,1620.02%
2022/03/091139.001138.00136.00013,2540.00%
2022/03/0800.001137.00135.50-113,304-0.01%
2022/03/074140.381139.50139.50313,3260.02%
2022/03/0421146.6223147.65148.00-213,289-0.02%
2022/03/0200.002146.50146.00-213,442-0.01%
2022/03/0133144.7331145.71145.50213,4450.01%
2022/02/253142.001140.00140.00213,3450.01%
2022/02/2300.003145.00148.00-313,405-0.02%
2022/02/224142.631140.00140.00313,5600.02%
2022/02/213147.831148.50147.50213,6890.01%
2022/02/172154.002151.50152.50014,2520.00%
2022/02/082149.002.1150.60152.50-0.118,3970.00%
2022/02/0700.002142.50146.00-218,438-0.01%
2022/01/263138.671137.50137.50218,8510.01%
2022/01/254142.006141.42142.00-219,252-0.01%
2022/01/241137.501139.00140.00019,8630.00%
2022/01/212138.5000.00141.00220,1640.01%
2022/01/143136.173138.00138.50020,5200.00%
2022/01/132138.502140.50139.50021,1000.00%
2022/01/112141.002143.00141.00021,3190.00%
2022/01/102137.002143.50149.00021,7640.00%
2022/01/070.1147.0000.00147.500.121,7360.00%
2022/01/0600.002154.50154.50-221,802-0.01%
2022/01/043152.502159.50152.50123,3530.00%
2021/12/291154.5000.00154.00124,0310.00%
2021/12/281155.5000.00156.50124,0300.00%
2021/12/271158.502156.50155.00-124,0090.00%
2021/12/241155.001155.50156.00023,9570.00%
2021/12/2300.002156.50155.00-223,949-0.01%
2021/12/225156.3000.00157.00523,8960.02%
2021/12/211150.003156.33155.00-223,739-0.01%
2021/12/204155.752159.50153.50223,5120.01%
2021/12/171154.502155.50154.50-123,3650.00%
2021/12/161164.0000.00158.00123,2320.00%
2021/12/151154.001153.00152.50022,7010.00%
2021/12/1400.009153.11151.50-922,456-0.04%
2021/12/133157.004.2159.02160.00-1.222,105-0.01%
2021/12/102.2150.181151.50152.501.221,5550.01%
2021/12/092149.004147.38148.00-221,107-0.01%
2021/12/0800.002140.00142.50-220,581-0.01%
2021/12/064134.132134.50134.50219,9080.01%
2021/12/011138.502138.25139.00-119,526-0.01%
2021/11/3000.002138.50136.00-219,466-0.01%
2021/11/2600.001136.00135.00-119,377-0.01%
2021/11/232135.5000.00134.50219,1410.01%
2021/11/224137.7500.00138.00418,9830.02%
2021/11/192142.001142.00141.00118,8780.01%
2021/11/182141.0000.00138.50218,7740.01%
2021/11/172138.001141.00143.00118,4590.01%
2021/11/162139.2511141.00140.50-918,248-0.05%
2021/11/1514138.6100.00136.001417,9040.08%
2021/11/1100.001136.00137.00-116,805-0.01%
2021/11/0935137.4935138.81136.50016,1040.00%
2021/11/081135.002134.50133.50-115,262-0.01%
2021/11/051124.5000.00124.00114,4090.01%
2021/11/043123.172122.00121.00113,7810.01%
2021/11/0327119.8728121.43123.00-113,598-0.01%
2021/11/0233122.8232118.20118.50113,0200.01%
2021/11/011118.001119.00119.50012,5830.00%
2021/10/2920111.0021111.50112.50-111,904-0.01%
2021/10/2100.0010107.70106.50-1011,294-0.09%
2021/10/201111.0024109.94110.00-2310,860-0.21%
2021/10/192108.252109.50110.00010,7840.00%
2021/10/1852111.0130111.50107.002210,6650.21%
2021/10/151106.001106.50107.00010,1370.00%
2021/10/142106.002105.25104.5009,9640.00%
2021/10/131105.003105.50107.00-29,776-0.02%
2021/10/1245103.9035104.39105.00109,2220.11%
2021/10/083397.193497.24100.50-18,078-0.01%
2021/09/24193.4000.0092.1017,9490.01%
2021/09/07192.1000.0091.3019,6250.01%
2021/09/0300.00189.7090.20-19,531-0.01%
2021/09/02291.7000.0088.8029,5590.02%
2021/08/20181.90281.4081.50-19,748-0.01%
2021/08/18186.10183.8086.4009,8190.00%
2021/08/16191.2000.0088.10110,0700.01%
2021/08/1300.00193.4092.50-110,272-0.01%
2021/08/12193.0000.0094.60110,6410.01%
2021/08/11195.001092.8092.80-910,843-0.08%
2021/08/0400.00299.4099.30-212,478-0.02%
2021/08/03298.2000.0098.50212,7140.02%
2021/07/29199.10199.1098.80013,3150.00%
2021/07/2710105.0000.00101.001013,6110.07%
2021/07/21196.0000.0096.10113,7300.01%
2021/07/0600.000113.00112.50014,3840.00%
2021/06/300107.0000.00107.50014,3480.00%
2021/06/250109.0000.00108.50014,2450.00%
2021/06/1000.003115.00114.00-313,623-0.02%
2021/05/261103.5000.00103.00114,3980.01%
2021/05/21199.9000.0099.60114,5000.01%
2021/05/181113.0000.00115.00113,8800.01%
2021/05/131097.481098.9097.20013,0100.00%
2021/05/054127.384127.50123.50011,5540.00%
2021/05/0413123.5013124.27121.50011,4060.00%
2021/05/034126.504127.13125.00011,2450.00%
2021/04/2900.001122.50123.00-111,012-0.01%
2021/04/281122.5000.00120.50110,9530.01%
2021/04/235109.505110.00111.00010,6130.00%
2021/04/2100.0030106.00106.50-3010,433-0.29%
2021/04/1630112.0030112.17115.50010,3190.00%
2021/04/1220107.0020104.00104.0009,8440.00%
2021/04/0600.001100.0099.60-19,614-0.01%
2021/03/261597.381597.5797.3009,3900.00%
2021/03/22196.50796.6097.10-69,377-0.06%
2021/03/19196.40196.3096.8009,2860.00%
2021/03/18797.3000.0096.2079,2670.08%
2021/03/1600.00694.8795.50-69,134-0.07%
2021/03/15795.07194.8094.7069,0700.07%
2021/03/08388.07387.9087.4008,2220.00%
2021/03/04185.40185.9085.0008,0030.00%
2021/02/2400.00288.7088.20-28,013-0.02%
2021/02/232792.302891.3490.20-18,056-0.01%
2021/02/22587.201486.6087.80-97,612-0.12%
2021/02/1800.00285.3585.30-27,308-0.03%
2021/02/176484.085084.2485.10147,0900.20%
2021/01/13180.80180.8081.3006,9210.00%
2021/01/1100.00179.1079.20-16,749-0.01%
2020/12/17179.6000.0079.6016,8190.01%
2020/12/08481.75582.0481.80-16,544-0.02%
2020/12/03280.85280.5580.6006,4840.00%
2020/11/23280.45280.9579.9007,2650.00%
2020/11/20379.10279.7579.5017,2240.01%
2020/11/0600.00572.9072.70-59,255-0.05%
2020/11/04571.7000.0071.9059,3500.05%
2020/10/2000.00278.7079.40-210,003-0.02%
2020/10/15278.1000.0077.50210,4170.02%
2020/10/14378.83378.4079.00010,4780.00%
2020/10/06276.40276.7076.70011,0800.00%
2020/09/30375.27375.4075.50011,2540.00%
2020/09/07180.90181.7079.10012,0860.00%
2020/09/041082.691082.4982.80012,0630.00%
2020/09/03286.65386.1785.10-112,021-0.01%
2020/08/28186.20186.0086.20012,5280.00%
2020/08/20283.45283.3583.50012,3420.00%
2020/08/19591.36590.8288.80012,1430.00%
2020/08/18491.635789.1891.40-5311,859-0.45%
2020/08/179188.013790.2386.505411,4370.47%
2020/08/14285.10284.6585.50011,2150.00%
2020/08/1300.002080.9084.00-2011,144-0.18%
2020/07/291885.601885.7683.60012,9200.00%
2020/07/2700.00584.5084.70-512,699-0.04%
2020/07/241584.071084.0682.40512,5060.04%
2020/07/132074.522075.0072.10011,2280.00%
2020/07/0800.00273.0071.40-210,907-0.02%
2020/07/07370.80370.4070.50010,7590.00%
2020/07/06171.7000.0071.70110,7160.01%
2020/07/03272.15170.2070.30110,6690.01%
2020/07/02168.00267.9069.30-110,545-0.01%
2020/07/01169.0000.0068.10110,5120.01%
2020/06/2400.00165.5065.40-110,793-0.01%
2020/06/23366.33366.2366.90010,8350.00%
2020/06/22165.6000.0065.10110,6750.01%
2020/06/08765.99766.4964.30010,1780.00%
2020/06/05765.99766.4969.1009,7420.00%
2020/06/0400.00162.5062.90-19,343-0.01%
2020/05/2900.001359.7859.00-139,246-0.14%
2020/05/281360.4000.0059.60139,1750.14%
2020/05/27264.25261.9561.3009,1250.00%
2020/05/25362.90562.6863.10-29,010-0.02%
2020/05/211463.321663.2563.50-28,986-0.02%
2020/05/201062.3300.0062.60109,1530.11%
2020/05/195063.083563.7462.60159,2480.16%
2020/05/183762.313962.5262.00-29,321-0.02%
2020/05/152661.692061.4462.4069,0730.07%
2020/05/142259.833360.1558.90-118,670-0.13%
2020/05/1311358.287858.5959.50358,5480.41% 大買/
2020/05/11353.47353.0753.1008,2390.00%
2020/05/0800.00151.6052.00-18,525-0.01%
2020/05/06350.70250.8550.3018,8520.01%
2020/04/06452.40452.2352.4008,5110.00%
2020/04/01651.90652.3052.5008,4040.00%
2020/03/31849.03949.2851.00-18,180-0.01%
2020/03/30246.88146.8546.8517,9380.01%
2020/03/27347.00447.5846.85-17,876-0.01%
2020/03/19336.75837.8938.15-57,824-0.06%
2020/03/18241.70241.6040.0007,7640.00%
2020/03/12347.50447.4347.55-17,448-0.01%
2020/03/1100.00150.3049.40-17,319-0.01%
2020/03/10849.13749.3049.6017,2630.01%
2020/03/09151.30150.7050.1007,1170.00%
2020/03/0500.00152.7052.60-16,992-0.01%
2020/03/041651.471651.7151.9006,9670.00%
2020/03/03252.55253.2552.6006,8970.00%
2020/02/27752.66752.7652.1006,7590.00%
2020/02/21955.61755.8954.9026,6330.03%
2020/02/201157.51957.2158.0026,3210.03%
2020/02/195459.295558.9757.70-16,154-0.02%
2020/02/18758.60558.9858.3026,0060.03%
2020/02/17159.3000.0058.7015,9220.02%
2020/02/142358.602358.4958.9005,7890.00%
2020/02/13558.62858.6059.00-35,527-0.05%
2020/02/12356.13456.0056.00-15,085-0.02%
2020/02/111054.741054.8355.8004,8820.00%
2020/02/106253.726154.1154.3014,5230.02%
2019/12/3000.00150.1050.10-14,382-0.02%
2019/12/19152.6000.0052.4014,8690.02%
2019/12/0900.00150.8050.70-14,863-0.02%
2019/12/0300.000.351.0051.00-0.35,282-0.01%
2019/11/25151.5000.0051.4015,5920.02%
2019/11/21250.9000.0051.8025,8160.03%
2019/11/1800.00150.6050.40-16,032-0.02%
2019/11/154549.394549.4749.0506,4280.00%
2019/11/14349.30449.5349.40-16,653-0.02%
2019/11/13250.55150.3049.9516,8280.01%
2019/11/081.351.20151.8051.200.37,2130.00%
2019/11/06151.7000.0051.9017,4830.01%
2019/11/0500.00352.9352.60-37,449-0.04%
2019/11/04151.20351.6052.30-27,357-0.03%
2019/11/01350.93250.9551.2017,2850.01%
2019/10/31151.20351.2050.90-27,342-0.03%
2019/10/30851.96551.4050.7037,3890.04%
2019/10/29152.1000.0051.5017,3470.01%
2019/10/28251.9500.0051.5027,3240.03%
2019/10/24149.9000.0050.2017,2160.01%
2019/10/17748.97749.4049.3007,3090.00%
2019/10/02150.50150.1050.1007,9340.00%
2019/09/25153.5000.0051.8018,0660.01%
2019/09/20251.90251.7551.1008,2810.00%
2019/09/17151.40151.9051.2008,6350.00%
2019/09/11352.6000.0052.3038,8230.03%
2019/09/065052.805052.4052.4008,6270.00%
2019/09/05251.15250.7552.4008,5710.00%
2019/09/02451.13451.6051.4008,4070.00%
2019/08/261053.161053.3052.7008,0610.00%
2019/08/20152.10152.6052.8007,5240.00%
2019/08/193450.293450.5150.8007,0700.00%
2019/08/14449.10449.4148.2006,3950.00%
2019/08/13549.28549.4049.4006,2430.00%
2019/08/07246.20245.9546.2005,9170.00%
2019/08/06145.05145.5546.5005,9140.00%
2019/07/30248.00248.3547.3005,7160.00%
2019/07/24249.282249.3548.90-205,604-0.36%
2019/07/232049.0500.0049.00205,5880.36%
2019/07/19148.65149.0048.2005,5770.00%
2019/07/1500.00249.9549.90-25,272-0.04%
2019/07/08255.0000.0054.8024,8940.04%
2019/06/27451.93652.5853.40-24,581-0.04%
2019/06/21247.40247.7046.4003,8190.00%
2019/06/191247.851247.8448.5003,8700.00%
2019/03/22650.65651.0050.5009,7340.00%
2019/03/07247.25246.8546.7009,9530.00%
2019/02/2600.001146.8647.70-119,914-0.11%
2019/02/2500.00145.9546.10-19,622-0.01%
2019/02/22145.30245.7545.60-19,614-0.01%
2019/02/211346.1400.0045.50139,5620.14%
2019/02/1500.00643.5044.00-69,092-0.07%
2019/02/1400.00142.9542.95-18,790-0.01%
2019/02/13442.15542.1242.90-18,705-0.01%
2019/02/12841.6300.0041.7088,5710.09%
2019/01/24140.75140.2539.9508,4100.00%
2019/01/17140.10240.4539.85-18,447-0.01%
2019/01/09140.60340.1339.80-28,352-0.02%
2019/01/08241.60341.3540.85-18,174-0.01%
2019/01/07139.80340.5841.15-28,064-0.02%
2019/01/03138.90138.9538.6507,9280.00%
2019/01/02140.05140.6039.4007,8600.00%
2018/12/28339.85340.0540.2007,8010.00%
2018/12/271041.381042.5440.4507,6880.00%
2018/12/26742.16343.8841.3047,3610.05%
2018/12/251243.881043.2044.9026,8170.03%
2018/12/245041.405041.7343.5506,2660.00%
2018/12/223639.843640.1039.7005,8690.00%
2018/12/052240.5611040.6140.95-885,118-1.72% 大賣/
2018/12/048841.7600.0041.70885,1521.71%
2018/11/26237.78237.4037.9004,5590.00%
2018/11/16937.34937.1938.5004,5760.00%
2018/11/15437.98438.1538.3004,4810.00%
2018/10/26140.15139.9040.2005,4470.00%
2018/10/2500.00237.9339.00-25,461-0.04%
2018/09/1800.001050.0050.00-107,229-0.14%
2018/08/271552.161551.4052.8008,0790.00%
2018/08/23151.80151.1051.9008,2430.00%
2018/08/22151.70151.4051.3008,3190.00%
2018/08/213251.733252.0052.0008,3110.00%
2018/08/16253.30253.0053.2008,2130.00%
2018/08/15154.5000.0054.4018,2850.01%
2018/08/035059.705059.0058.9009,6360.00%
2018/08/02159.7000.0058.8019,8710.01%
2018/08/011962.601961.8161.4009,8990.00%
2018/07/262165.701163.3063.40109,9450.10%
2018/07/25666.25565.6066.3019,7520.01%
2018/07/20161.50161.1058.0009,0780.00%
2018/05/3100.00179.8079.10-19,878-0.01%
2018/05/2800.00681.6082.20-69,801-0.06%
2018/05/2500.00184.8083.50-19,755-0.01%
2018/05/23487.0000.0087.5049,6350.04%
2018/05/22187.70187.9088.8009,5910.00%
2018/05/21186.9000.0086.3019,6350.01%
2018/05/18285.00382.0785.20-19,483-0.01%
2018/05/1700.00180.5080.60-19,237-0.01%
2018/05/16580.84275.6075.6039,0160.03%
2018/05/10273.4000.0076.0028,7380.02%
2018/05/031567.601566.3066.3008,6310.00%
2018/04/091572.201572.9070.0009,6510.00%
2018/04/0300.001468.5068.50-149,496-0.15%
2018/04/022469.591070.0067.70149,4810.15%
2018/03/3000.002067.0066.10-209,371-0.21%
2018/03/1500.00366.9067.70-39,560-0.03%
2018/03/13266.90167.8066.3019,5900.01%
2018/03/1200.00167.0066.60-19,519-0.01%
2018/03/082074.95173.6072.40199,3340.20%
2018/03/074271.434272.1572.7008,9910.00%
2018/03/06269.10169.4069.3018,9050.01%
2018/02/22173.60172.6072.5008,7430.00%
2018/02/213071.843072.9074.1008,7090.00%
2018/02/05369.00369.8769.0008,1620.00%
2018/01/29875.59576.2275.0038,3110.04%
2018/01/16164.90164.4063.0008,2260.00%
2018/01/08261.20261.3561.0007,4660.00%
2018/01/05358.40358.4058.2007,2330.00%
2018/01/04357.60357.8359.2007,1060.00%
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－30天前
...詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
英業達、技嘉 四檔衝鋒UDN聯合新聞網－2024/03/22
輝達（Nvidia）GTC大會後，AI族群再度轉強，多頭近期買盤介入英業達（2356）、技嘉（2376），權證發行商表示......詳全文
技嘉 相關文章