技嘉 (2376)-聯邦-高雄券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
292.0
漲跌
▲6.0
漲幅
+2.10%
成交量
6,820張
產業
上市電腦週邊類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	293.49	0.1	294.00	292.00	0.1	19,941	0.00%
2024/05/03	0	291.00	0	0.00	286.00	0	20,066	0.00%
2024/05/02	1.5	288.36	1	289.50	288.50	0.5	20,359	0.00%
2024/04/29	0	300.00	1.5	302.00	301.00	-1.5	20,774	-0.01%
2024/04/26	0	0.00	3	299.67	295.50	-3	21,500	-0.01%
2024/04/25	2	290.50	0	0.00	290.50	2	21,841	0.01%
2024/04/24	1	287.50	2.1	294.76	299.50	-1.1	21,890	0.00%
2024/04/23	3	283.00	0	0.00	281.00	3	21,915	0.01%
2024/04/22	8.6	283.30	9	285.89	282.50	-0.5	21,890	0.00%
2024/04/19	2.1	294.06	0	0.00	292.50	2.1	21,857	0.01%
2024/04/16	0.1	304.00	0	0.00	302.00	0.1	22,111	0.00%
2024/04/15	1.2	310.37	0	0.00	302.00	1.2	22,218	0.01%
2024/04/12	0.1	318.00	0	0.00	318.00	0.1	22,071	0.00%
2024/04/11	0	317.50	1	322.50	320.50	-1	22,015	0.00%
2024/04/10	0.3	333.76	0	0.00	320.00	0.3	21,964	0.00%
2024/04/09	7	339.29	0	0.00	335.00	7	21,664	0.03%
2024/04/08	0	340.00	1	332.00	340.00	-1	21,721	0.00%
2024/04/03	2.2	313.68	4.1	316.17	317.50	-1.9	21,494	-0.01%
2024/04/02	4.1	316.71	2	315.25	317.00	2.1	21,370	0.01%
2024/04/01	1	319.00	1	320.00	318.50	0	21,222	0.00%
2024/03/29	1.1	314.85	1.1	317.91	316.00	0	21,146	0.00%
2024/03/28	5	307.50	1	310.50	313.00	4	20,885	0.02%
2024/03/27	10	303.50	0	0.00	310.00	10	20,888	0.05%
2024/03/26	2	304.00	2	305.50	304.50	0	20,952	0.00%
2024/03/25	18.2	307.17	11	307.45	306.00	7.2	20,978	0.03%
2024/03/22	25	301.00	16	296.84	303.00	9	21,011	0.04%
2024/03/21	7.1	295.25	1	293.50	291.00	6.1	20,568	0.03%
2024/03/20	6	300.08	6	304.33	295.00	0	20,540	0.00%
2024/03/19	0.1	307.00	0	0.00	305.00	0.1	20,591	0.00%
2024/03/18	2	307.00	0	310.50	310.50	2	20,605	0.01%
2024/03/15	12.1	310.38	12.1	315.26	313.00	0.1	20,670	0.00%
2024/03/14	7	319.21	4	329.00	317.50	3	20,584	0.01%
2024/03/13	10.8	339.32	4	354.25	328.00	6.8	20,968	0.03%
2024/03/12	2	358.25	0	0.00	355.00	2	20,947	0.01%
2024/03/11	0	360.00	0	0.00	360.00	0	21,071	0.00%
2024/03/08	0.1	355.00	0.2	372.91	358.00	-0.2	20,879	0.00%
2024/03/07	0.2	362.33	0	0.00	359.00	0.2	20,680	0.00%
2024/03/06	5.2	360.65	6	365.08	362.50	-0.8	20,673	0.00%
2024/03/05	0	358.67	3.3	360.19	361.50	-3.2	20,875	-0.02%
2024/03/04	14.1	372.13	13	360.20	354.50	1.1	20,978	0.01%
2024/03/01	6	350.50	14	356.96	361.00	-8	20,553	-0.04%
2024/02/29	4	338.50	4	340.75	345.00	0	20,268	0.00%
2024/02/27	10	332.80	9	333.78	334.00	1	20,072	0.00%
2024/02/26	4.2	334.36	3	336.83	335.00	1.2	20,034	0.01%
2024/02/23	3.1	348.48	1	355.50	342.50	2.1	20,105	0.01%
2024/02/22	7.2	354.58	5	351.60	347.00	2.2	20,284	0.01%
2024/02/21	1.1	347.09	1.1	348.27	347.50	0	19,874	0.00%
2024/02/20	6.1	353.00	6	357.34	357.00	0.1	19,790	0.00%
2024/02/19	9	368.22	5.2	367.06	366.50	3.9	19,592	0.02%
2024/02/16	1	379.00	4	379.13	381.00	-3	19,637	-0.02%
2024/02/15	0.1	369.00	2.1	369.68	370.50	-2	19,260	-0.01%
2024/02/05	0	338.25	5	340.20	337.00	-5	18,948	-0.03%
2024/02/02	3	335.83	7	334.41	333.00	-4	18,947	-0.02%
2024/02/01	1	303.00	1.1	310.45	313.50	-0.1	18,987	0.00%
2024/01/31	0	310.00	2	312.50	309.00	-2	19,098	-0.01%
2024/01/30	0	305.00	0	305.89	305.00	0	19,085	0.00%
2024/01/29	0	0.00	0.1	288.52	295.00	-0.1	19,111	0.00%
2024/01/26	0	0.00	1	288.00	284.00	-1	19,311	-0.01%
2024/01/25	1	293.99	1	298.00	292.00	0	19,532	0.00%
2024/01/24	0	0.00	1	296.00	293.50	-1	19,400	-0.01%
2024/01/23	1	297.00	1	291.00	291.00	0	19,559	0.00%
2024/01/22	1	291.00	25.3	294.52	297.50	-24.3	19,345	-0.13%
2024/01/19	3	269.50	5.1	267.44	270.50	-2.1	18,793	-0.01%
2024/01/18	2	251.50	1	255.00	256.00	1	18,715	0.01%
2024/01/12	0	262.67	0	0.00	262.00	0	19,319	0.00%
2024/01/11	0	0.00	1	260.97	263.00	-1	19,423	-0.01%
2024/01/10	2	247.50	0	0.00	247.50	2	19,718	0.01%
2024/01/09	4	252.50	4	252.50	252.00	0	19,960	0.00%
2024/01/04	1.1	249.00	1	250.00	247.00	0.1	20,781	0.00%
2024/01/03	0	248.50	0	0.00	247.50	0	21,367	0.00%
2024/01/02	1.1	258.08	3	248.67	255.00	-1.9	21,383	-0.01%
2023/12/29	2	267.75	1	267.00	266.00	1	21,203	0.00%
2023/12/25	21	262.57	0	262.00	263.50	21	22,253	0.09%
2023/12/21	2	255.25	8	257.13	262.00	-6	22,777	-0.03%
2023/12/20	0	262.38	0	260.50	261.50	0	23,024	0.00%
2023/12/19	1	255.00	4	257.88	260.00	-3	23,341	-0.01%
2023/12/18	1	257.00	1	255.00	255.50	0	23,623	0.00%
2023/12/15	1	254.00	3	259.00	254.00	-2	24,052	-0.01%
2023/12/14	6	254.25	1	256.01	257.50	5	24,102	0.02%
2023/12/13	4.1	251.50	1	255.50	250.00	3.1	24,239	0.01%
2023/12/12	6	253.00	6	253.17	250.50	0	24,357	0.00%
2023/12/11	2	255.25	0	0.00	251.50	2	24,544	0.01%
2023/12/08	4	265.37	3	258.50	258.50	1	24,567	0.00%
2023/12/07	6	257.50	8.2	255.86	259.50	-2.2	24,442	-0.01%
2023/12/06	0.1	244.50	4.2	238.07	243.50	-4.2	24,601	-0.02%
2023/12/05	2.1	231.57	0	0.00	228.50	2.1	24,768	0.01%
2023/12/01	4.1	246.87	1.1	246.91	246.00	3	25,087	0.01%
2023/11/30	1.1	245.27	1.1	244.29	250.00	0.1	25,309	0.00%
2023/11/29	1	243.00	1.1	243.91	243.50	-0.1	25,290	0.00%
2023/11/28	0	0.00	2	235.25	235.00	-2	25,443	-0.01%
2023/11/27	15.1	233.32	15	230.23	230.00	0.1	26,463	0.00%
2023/11/22	14.3	235.72	1	237.00	233.50	13.3	27,809	0.05%
2023/11/21	0.2	246.51	3.2	243.17	244.00	-3	27,996	-0.01%
2023/11/20	0	0.00	10	234.00	233.00	-10	28,514	-0.04%
2023/11/17	0.2	233.50	0	0.00	230.50	0.2	28,784	0.00%
2023/11/16	5.1	233.20	5	232.80	233.00	0.1	29,414	0.00%
2023/11/15	10	229.50	0	0.00	228.50	10	29,340	0.03%
2023/11/14	0	0.00	12	227.13	229.50	-12	29,350	-0.04%
2023/11/13	2	227.00	2	230.50	225.50	0	29,605	0.00%
2023/11/10	2	224.00	3	228.00	230.50	-1	29,695	0.00%
2023/11/09	11	230.50	12	231.25	231.00	-1	29,822	0.00%
2023/11/08	5	226.60	3	227.50	224.50	2	29,683	0.01%
2023/11/07	9	221.11	12	217.58	220.50	-3	29,783	-0.01%
2023/11/06	5	219.40	5	219.70	220.00	0	30,121	0.00%
2023/11/03	10	221.75	10	224.50	220.50	0	30,274	0.00%
2023/11/02	2.1	227.68	1	229.00	226.50	1.1	30,540	0.00%
2023/10/31	1.1	229.64	2	223.50	217.50	-0.9	30,708	0.00%
2023/10/30	1	235.00	0	0.00	232.50	1	30,679	0.00%
2023/10/27	6	236.50	6	235.67	235.50	0	30,856	0.00%
2023/10/26	9.1	233.68	7	233.86	232.00	2.1	31,051	0.01%
2023/10/25	4	245.25	0	0.00	245.50	4	31,115	0.01%
2023/10/24	4	241.75	4	245.25	247.00	0	31,257	0.00%
2023/10/20	0.1	242.36	2	241.00	241.50	-1.9	32,203	-0.01%
2023/10/19	2	242.50	1	245.00	243.00	1	32,573	0.00%
2023/10/18	1.1	247.00	4.2	249.70	246.00	-3.1	33,002	-0.01%
2023/10/17	1	269.90	0	0.00	261.50	1	32,569	0.00%
2023/10/16	0.2	267.94	0.2	267.50	265.50	0	32,685	0.00%
2023/10/13	5.1	270.29	5	270.90	271.00	0.1	33,080	0.00%
2023/10/12	3	281.00	3	284.50	284.50	0	32,909	0.00%
2023/10/11	7	288.00	6	282.92	274.00	1	33,130	0.00%
2023/10/06	1.2	291.42	0	0.00	289.50	1.2	33,267	0.00%
2023/10/05	2.2	286.34	1	289.50	288.00	1.2	33,634	0.00%
2023/10/04	8	286.00	3	287.50	287.50	5	33,823	0.01%
2023/10/03	2	289.75	3	289.17	290.00	-1	34,036	0.00%
2023/10/02	2	296.00	3.1	290.76	290.00	-1.1	34,069	0.00%
2023/09/28	8	287.25	6	282.93	281.50	2	33,874	0.01%
2023/09/27	1	274.50	3	282.67	284.50	-2	33,745	-0.01%
2023/09/26	5	277.30	5	278.41	275.50	0	33,843	0.00%
2023/09/25	4	276.88	1	274.50	274.50	3	33,822	0.01%
2023/09/22	0	277.00	3	274.67	279.00	-3	33,668	-0.01%
2023/09/21	1	258.13	0	0.00	268.50	1	33,359	0.00%
2023/09/20	5	257.20	7	262.43	263.50	-2	33,008	-0.01%
2023/09/19	0	255.00	0	0.00	253.50	0	32,760	0.00%
2023/09/18	2	258.51	2	258.75	260.00	0	32,765	0.00%
2023/09/15	2	271.00	1	276.00	271.50	1	32,493	0.00%
2023/09/14	6	280.58	8	278.62	278.00	-2	32,446	-0.01%
2023/09/13	3	268.99	0	0.00	267.50	3	32,186	0.01%
2023/09/12	9.1	273.02	4	270.00	270.50	5.1	32,289	0.02%
2023/09/11	8.1	285.10	6	284.75	279.50	2.1	32,135	0.01%
2023/09/08	6	313.17	0	0.00	307.50	6	31,678	0.02%
2023/09/07	3	302.83	3	307.00	314.50	0	31,645	0.00%
2023/09/06	5	312.00	1	316.00	306.50	4	31,971	0.01%
2023/09/05	10	313.65	6	310.08	311.00	4	32,151	0.01%
2023/09/01	5	327.70	6	330.33	323.00	-1	32,027	0.00%
2023/08/31	2	344.00	2	347.75	341.00	0	31,778	0.00%
2023/08/30	0	0.00	0	367.00	354.00	0	31,011	0.00%
2023/08/29	1	352.00	3	353.83	354.00	-2	31,023	-0.01%
2023/08/28	3	346.00	0	0.00	345.00	3	30,750	0.01%
2023/08/24	1.1	354.07	3.1	354.39	354.00	-2	30,075	-0.01%
2023/08/23	0	334.00	0	333.00	334.50	0	29,494	0.00%
2023/08/22	1	336.50	6.6	337.44	335.50	-5.6	30,070	-0.02%
2023/08/21	1	309.50	0	0.00	310.50	1	29,770	0.00%
2023/08/18	7	311.00	4.2	318.62	312.00	2.8	29,911	0.01%
2023/08/17	2	326.00	2	331.00	331.00	0	29,649	0.00%
2023/08/16	4	318.25	3	317.17	334.50	1	29,316	0.00%
2023/08/15	1	312.00	5.4	314.83	316.00	-4.4	29,189	-0.02%
2023/08/14	3.1	287.96	2	293.50	296.00	1.1	29,144	0.00%
2023/08/11	2.1	301.45	1	301.02	300.50	1	29,103	0.00%
2023/08/10	8.5	299.54	1	299.50	296.00	7.5	28,971	0.03%
2023/08/09	1	335.00	1.1	340.50	328.50	-0.1	28,392	0.00%
2023/08/08	1.3	343.74	1.1	349.98	333.50	0.1	27,833	0.00%
2023/08/07	1	320.00	2	333.00	336.50	-1	27,317	0.00%
2023/08/04	0	0.00	0.4	296.00	306.00	-0.4	27,098	0.00%
2023/08/02	2	303.00	1	306.50	297.00	1	26,783	0.00%
2023/08/01	3	321.67	4	320.38	319.00	-1	26,423	0.00%
2023/07/31	13.5	336.22	11	328.68	314.00	2.5	26,171	0.01%
2023/07/28	7	335.93	8	342.31	347.50	-1	25,871	0.00%
2023/07/27	4	334.00	3	336.17	332.00	1	25,518	0.00%
2023/07/26	4	339.38	5	335.00	333.00	-1	25,212	0.00%
2023/07/25	4.1	362.23	4	362.50	352.50	0.1	24,586	0.00%
2023/07/24	2.1	326.95	6	333.17	354.50	-3.9	23,766	-0.02%
2023/07/21	5	311.60	4	305.25	322.50	1	23,010	0.00%
2023/07/19	1	308.50	8	310.19	298.50	-7	22,068	-0.03%
2023/07/18	2	301.00	4	308.50	312.50	-2	21,625	-0.01%
2023/07/17	1	291.50	1	290.50	293.50	0	20,944	0.00%
2023/07/14	13	299.35	4	296.50	296.00	9	20,668	0.04%
2023/07/13	10.4	326.85	8	299.56	295.50	2.4	20,034	0.01%
2023/07/12	1	293.00	4.3	297.07	304.00	-3.3	19,203	-0.02%
2023/07/11	0	280.00	0.2	278.81	276.50	-0.1	18,647	0.00%
2023/07/10	1	279.50	0	268.50	273.50	1	18,304	0.01%
2023/07/07	1	258.00	5	263.70	261.00	-4	17,909	-0.02%
2023/07/06	3	270.50	0	0.00	264.00	3	17,667	0.02%
2023/07/05	1.2	264.41	0	0.00	265.00	1.2	17,349	0.01%
2023/07/03	2	251.00	0	253.50	248.00	2	16,641	0.01%
2023/06/28	1	227.00	0	0.00	227.00	1	15,875	0.01%
2023/06/27	1	232.50	1	232.00	233.00	0	15,635	0.00%
2023/06/26	0	250.50	0	0.00	243.50	0	15,298	0.00%
2023/06/20	2	254.50	1	251.00	256.00	1	14,909	0.01%
2023/06/15	1	249.50	1	246.00	246.00	0	14,123	0.00%
2023/06/12	1	249.50	1.3	244.30	243.00	-0.3	13,144	0.00%
2023/06/09	0	0.00	1	223.00	240.50	-1	12,421	-0.01%
2023/06/08	0.3	219.00	1	220.00	219.00	-0.8	11,937	-0.01%
2023/06/07	0	0.00	1	217.00	224.50	-1	11,744	-0.01%
2023/06/05	0	0.00	1	209.50	211.50	-1	11,220	-0.01%
2023/06/02	0	0.00	1	198.00	203.00	-1	10,857	-0.01%
2023/06/01	1	190.00	0	0.00	190.50	1	10,204	0.01%
2023/05/31	1	186.50	2	187.25	186.50	-1	9,895	-0.01%
2023/05/30	2	181.25	1	184.50	184.50	1	9,695	0.01%
2023/05/29	7	184.86	4	185.13	186.00	3	9,462	0.03%
2023/05/26	10	191.65	11	194.91	185.00	-1	9,012	-0.01%
2023/05/25	1	180.50	3	180.67	180.00	-2	8,182	-0.02%
2023/05/22	1	160.00	0	0.00	161.50	1	7,261	0.01%
2023/05/19	2	161.25	1	158.50	164.00	1	7,143	0.01%
2023/05/18	5	155.50	6	157.17	159.50	-1	6,904	-0.01%
2023/05/17	0	0.00	3	145.50	149.50	-3	6,508	-0.05%
2023/05/16	4	144.25	0	0.00	144.50	4	6,089	0.07%
2023/05/15	1	136.00	0	0.00	135.50	1	5,715	0.02%
2023/05/11	0	0.00	1	140.00	141.00	-1	5,621	-0.02%
2023/05/10	0	0.00	1	140.00	139.50	-1	5,636	-0.02%
2023/05/09	1	138.50	2	138.50	139.00	-1	5,615	-0.02%
2023/05/05	0	0.00	1.1	137.00	137.00	-1.1	5,671	-0.02%
2023/04/25	0	0.00	1	129.00	129.00	-1	5,983	-0.02%
2023/04/24	0	0.00	6	134.17	135.00	-6	5,966	-0.10%
2023/04/20	0.1	134.00	0	0.00	134.00	0.1	6,069	0.00%
2023/04/18	0	0.00	0.1	135.50	135.50	-0.1	6,115	0.00%
2023/04/14	0.1	132.50	0	0.00	134.50	0.1	6,224	0.00%
2023/04/13	1	132.00	0	0.00	132.00	1	6,302	0.02%
2023/04/07	0	0.00	1	134.00	134.00	-1	6,227	-0.02%
2023/03/24	3	128.50	3	129.00	129.00	0	6,994	0.00%
2023/03/16	1	119.50	0	0.00	119.50	1	7,638	0.01%
2023/03/15	0	0.00	2	120.00	119.00	-2	7,704	-0.03%
2023/03/14	1	116.00	0	0.00	117.50	1	7,723	0.01%
2023/03/10	0	0.00	2	120.00	120.00	-2	7,731	-0.03%
2023/03/07	0	0.00	1	119.00	119.50	-1	7,775	-0.01%
2023/03/02	0	0.00	1	119.00	120.00	-1	8,078	-0.01%
2023/02/24	1	123.00	1	119.50	119.00	0	8,196	0.00%
2023/02/23	0	0.00	4	120.50	120.50	-4	8,349	-0.05%
2023/02/17	0	0.00	4	118.50	117.50	-4	9,090	-0.04%
2023/02/09	1	119.00	0	0.00	117.00	1	9,760	0.01%
2023/02/06	2	114.00	0	0.00	116.00	2	9,766	0.02%
2023/02/02	3	117.00	1	117.50	118.00	2	9,613	0.02%
2023/01/30	0	0.00	1	120.00	119.50	-1	9,570	-0.01%
2023/01/17	0	0.00	4	113.88	114.00	-4	9,451	-0.04%
2023/01/16	0	0.00	1	114.00	113.50	-1	9,558	-0.01%
2023/01/12	0	0.00	0.1	113.50	114.00	-0.1	9,710	0.00%
2023/01/11	0.1	114.00	0	0.00	114.50	0.1	10,011	0.00%
2023/01/10	0	0.00	2	113.50	114.50	-2	10,444	-0.02%
2023/01/09	0	0.00	1	113.00	113.50	-1	10,464	-0.01%
2023/01/03	0	0.00	1	111.00	111.00	-1	10,354	-0.01%
2022/12/29	0	0.00	0.1	106.50	107.50	-0.1	10,358	0.00%
2022/12/27	2	106.50	7	105.86	106.00	-5	10,486	-0.05%
2022/12/26	0	0.00	1	105.00	105.00	-1	10,496	-0.01%
2022/12/22	4	103.88	3	105.00	105.00	1	10,577	0.01%
2022/12/21	2.1	100.55	0	0.00	101.00	2.1	10,486	0.02%
2022/12/19	1	105.50	1	103.50	103.00	0	10,318	0.00%
2022/12/16	3	109.67	2	107.50	107.00	1	10,187	0.01%
2022/12/15	2	113.25	3.4	116.10	114.00	-1.4	9,893	-0.01%
2022/12/14	3	105.50	3	106.67	107.00	0	9,425	0.00%
2022/12/09	4	103.75	0	0.00	102.50	4	9,695	0.04%
2022/12/08	1	100.50	1	101.50	102.50	0	9,983	0.00%
2022/12/07	2	100.00	2	101.00	101.00	0	10,046	0.00%
2022/12/06	2	105.50	0	0.00	103.50	2	10,246	0.02%
2022/12/05	2	108.75	0	0.00	108.00	2	10,310	0.02%
2022/12/01	0	0.00	1	111.50	112.50	-1	10,376	-0.01%
2022/11/29	0	0.00	1	108.50	108.00	-1	10,182	-0.01%
2022/11/28	1	107.50	1	108.50	108.50	0	10,151	0.00%
2022/11/24	1	106.00	1	106.50	107.00	0	9,830	0.00%
2022/11/23	5	105.80	1	105.50	105.50	4	9,809	0.04%
2022/11/22	1	107.00	0	0.00	107.00	1	9,772	0.01%
2022/11/21	2.1	108.05	0	0.00	108.00	2.1	9,725	0.02%
2022/11/18	0	0.00	0.1	112.00	113.00	-0.1	9,512	0.00%
2022/11/17	0.1	106.00	0	0.00	107.00	0.1	9,089	0.00%
2022/11/15	1	98.60	1	99.40	99.00	0	8,682	0.00%
2022/11/08	0	0.00	0.2	100.00	101.00	-0.2	8,550	0.00%
2022/11/04	0.2	96.00	2	96.20	96.80	-1.8	8,287	-0.02%
2022/11/03	0	0.00	8	95.30	95.10	-8	8,107	-0.10%
2022/10/27	0	0.00	1	91.90	93.00	-1	8,161	-0.01%
2022/10/26	1	92.00	0	0.00	91.30	1	8,133	0.01%
2022/10/18	0	0.00	1	89.00	89.30	-1	7,844	-0.01%
2022/10/14	0	0.00	1	85.00	82.10	-1	7,581	-0.01%
2022/10/13	1	83.50	0	0.00	82.90	1	7,723	0.01%
2022/10/06	0	0.00	1	89.00	89.00	-1	7,802	-0.01%
2022/10/04	2	90.65	1	90.80	90.70	1	7,749	0.01%
2022/09/28	1	90.20	0	0.00	88.40	1	7,664	0.01%
2022/09/22	0	0.00	3	90.50	93.00	-3	7,956	-0.04%
2022/09/21	0	0.00	1	91.90	90.00	-1	7,830	-0.01%
2022/09/19	0	0.00	2	95.20	95.30	-2	7,475	-0.03%
2022/09/16	5	94.10	5	93.90	93.70	0	7,292	0.00%
2022/09/15	3	91.50	5	94.88	95.50	-2	7,172	-0.03%
2022/09/13	1	93.10	1	95.00	92.90	0	6,768	0.00%
2022/09/12	1	89.20	0.5	91.30	91.10	0.5	6,573	0.01%
2022/09/08	1	86.00	1	86.20	86.20	0	6,484	0.00%
2022/09/06	0	0.00	1	83.20	81.20	-1	6,615	-0.02%
2022/09/02	1	85.10	0	0.00	85.10	1	6,708	0.01%
2022/09/01	0	0.00	1	83.90	83.90	-1	6,762	-0.01%
2022/08/31	1	86.00	0	0.00	85.90	1	6,740	0.01%
2022/08/30	0	0.00	1	84.70	84.50	-1	6,789	-0.01%
2022/08/29	0.1	84.00	0	0.00	84.80	0.1	6,829	0.00%
2022/08/26	1	86.80	0	0.00	87.00	1	6,799	0.01%
2022/08/22	0	0.00	1	85.80	85.00	-1	6,893	-0.01%
2022/08/19	1	87.50	1	86.30	87.10	0	6,903	0.00%
2022/08/18	2.4	86.63	1	87.00	86.90	1.4	6,890	0.02%
2022/08/15	0	0.00	1	83.40	85.20	-1	6,797	-0.01%
2022/08/12	1	81.70	0	0.00	82.80	1	6,669	0.01%
2022/08/11	0	0.00	1	81.20	80.30	-1	6,549	-0.02%
2022/08/05	1	80.70	0	0.00	80.60	1	6,588	0.02%
2022/08/03	4	92.00	0	0.00	92.30	4	6,507	0.06%
2022/08/02	1	92.60	0	0.00	92.20	1	6,427	0.02%
2022/08/01	10	92.52	0	0.00	93.30	10	6,343	0.16%
2022/07/22	3	97.50	2	96.35	95.30	1	6,050	0.02%
2022/07/21	0	0.00	1	97.20	97.90	-1	5,927	-0.02%
2022/07/19	0	0.00	3	93.80	93.80	-3	5,812	-0.05%
2022/07/18	5	90.98	10	91.12	91.80	-5	5,674	-0.09%
2022/07/15	1	87.40	0	0.00	87.40	1	5,653	0.02%
2022/07/14	1	85.60	1	86.80	87.40	0	5,744	0.00%
2022/07/13	0.1	86.20	0	0.00	86.00	0.1	5,840	0.00%
2022/07/12	10	83.60	0	0.00	83.40	10	5,872	0.17%
2022/07/11	0	0.00	1	89.30	87.50	-1	5,853	-0.02%
2022/07/08	1	89.30	0	0.00	89.30	1	5,914	0.02%
2022/07/07	1	84.80	1	85.80	86.70	0	5,950	0.00%
2022/07/04	1	83.00	0	0.00	83.40	1	6,076	0.02%
2022/06/14	0.1	104.00	0	0.00	104.00	0.1	6,154	0.00%
2022/06/13	1	106.00	1	106.00	106.00	0	6,167	0.00%
2022/06/10	0	0.00	2	109.50	109.50	-2	6,272	-0.03%
2022/06/09	1	115.00	0	0.00	114.00	1	6,453	0.02%
2022/06/02	0	0.00	1	112.00	110.50	-1	7,007	-0.01%
2022/06/01	0.1	112.50	0	0.00	112.50	0.1	7,227	0.00%
2022/05/31	0	0.00	1	112.00	113.00	-1	7,306	-0.01%
2022/05/30	0	0.00	1	114.50	112.50	-1	7,376	-0.01%
2022/05/27	3	108.00	0	0.00	108.00	3	7,348	0.04%
2022/05/26	1	106.50	1	105.50	105.00	0	7,523	0.00%
2022/05/23	0	0.00	1	106.00	105.50	-1	7,936	-0.01%
2022/05/20	1	109.00	0	0.00	107.00	1	8,155	0.01%
2022/05/12	1	107.00	1	105.00	105.50	0	8,662	0.00%
2022/05/11	2	109.00	2	106.50	106.00	0	8,893	0.00%
2022/05/10	2	108.00	2	109.50	110.00	0	8,902	0.00%
2022/05/05	2	117.00	2	114.50	114.50	0	9,365	0.00%
2022/05/04	2	111.50	3	113.00	115.00	-1	9,416	-0.01%
2022/04/29	1	111.00	0	0.00	108.50	1	9,485	0.01%
2022/04/28	2	107.50	2	109.00	108.00	0	9,529	0.00%
2022/04/25	1	107.00	0	0.00	107.00	1	9,596	0.01%
2022/04/21	2	115.50	2	115.00	113.50	0	9,544	0.00%
2022/04/20	2	114.00	5	114.80	116.00	-3	9,565	-0.03%
2022/04/18	1	111.00	0	0.00	111.00	1	9,657	0.01%
2022/04/15	1	113.00	2	114.00	112.50	-1	9,847	-0.01%
2022/04/13	1	116.00	0	0.00	116.00	1	10,073	0.01%
2022/03/31	0	0.00	1	130.50	130.00	-1	10,067	-0.01%
2022/03/30	2	130.25	0	0.00	130.00	2	10,111	0.02%
2022/03/29	5	131.00	0	0.00	131.00	5	10,208	0.05%
2022/03/22	1	125.50	0	0.00	128.50	1	11,334	0.01%
2022/03/18	0	0.00	1	132.00	130.50	-1	11,535	-0.01%
2022/03/17	2	129.50	2	131.25	130.50	0	12,011	0.00%
2022/03/15	0	0.00	5	126.50	126.00	-5	12,771	-0.04%
2022/03/09	1	137.00	0	0.00	136.00	1	13,254	0.01%
2022/03/08	1	136.00	0	0.00	135.50	1	13,304	0.01%
2022/03/07	2	141.00	0	0.00	139.50	2	13,326	0.02%
2022/03/03	1	148.00	2	149.50	148.50	-1	13,403	-0.01%
2022/03/01	0	0.00	1	145.50	145.50	-1	13,445	-0.01%
2022/02/25	1	139.50	0	0.00	140.00	1	13,345	0.01%
2022/02/22	2	143.50	0	0.00	140.00	2	13,560	0.01%
2022/02/14	0	0.00	2	144.00	143.50	-2	15,733	-0.01%
2022/02/09	1	152.50	0	0.00	152.50	1	17,851	0.01%
2022/01/24	0	0.00	1	140.00	140.00	-1	19,863	-0.01%
2022/01/20	1	141.50	0	0.00	142.00	1	20,174	0.00%
2022/01/18	1	143.00	0	0.00	143.00	1	20,268	0.00%
2022/01/03	1	156.00	0	0.00	156.50	1	24,034	0.00%
2021/12/29	0	0.00	0.1	154.00	154.00	-0.1	24,031	0.00%
2021/12/23	1	155.50	0	0.00	155.00	1	23,949	0.00%
2021/12/22	0	0.00	1	158.00	157.00	-1	23,896	0.00%
2021/12/15	1	150.50	2	153.00	152.50	-1	22,701	0.00%
2021/12/14	3	152.83	0	0.00	151.50	3	22,456	0.01%
2021/12/13	5	160.00	0	0.00	160.00	5	22,105	0.02%
2021/12/10	1	152.50	0	0.00	152.50	1	21,555	0.00%
2021/12/09	0	0.00	1	146.00	148.00	-1	21,107	0.00%
2021/12/08	0	0.00	2	142.00	142.50	-2	20,581	-0.01%
2021/12/03	0	0.00	6	140.75	141.00	-6	19,687	-0.03%
2021/12/01	0	0.00	11	138.18	139.00	-11	19,526	-0.06%
2021/11/30	1	135.50	1	135.00	136.00	0	19,466	0.00%
2021/11/26	10	136.00	0	0.00	135.00	10	19,377	0.05%
2021/11/22	0.1	138.50	0	0.00	138.00	0.1	18,983	0.00%
2021/11/18	2	144.50	1	141.50	138.50	1	18,774	0.01%
2021/11/17	1	140.00	2	139.00	143.00	-1	18,459	-0.01%
2021/11/16	1	141.00	1.3	138.87	140.50	-0.3	18,248	0.00%
2021/11/15	3	138.67	1	135.50	136.00	2	17,904	0.01%
2021/11/12	7	133.57	6	132.08	135.50	1	17,418	0.01%
2021/11/11	3	137.17	4	138.38	137.00	-1	16,805	-0.01%
2021/11/10	3	136.00	3	139.00	139.00	0	16,617	0.00%
2021/11/09	4	137.25	1.1	134.50	136.50	2.9	16,104	0.02%
2021/11/08	0.1	133.50	1	130.00	133.50	-0.9	15,262	-0.01%
2021/11/05	3	124.83	4	124.00	124.00	-1	14,409	-0.01%
2021/11/04	0	0.00	1	121.50	121.00	-1	13,781	-0.01%
2021/11/03	1	118.50	1	123.00	123.00	0	13,598	0.00%
2021/11/02	1	119.50	2	118.50	118.50	-1	13,020	-0.01%
2021/11/01	1	118.50	3	118.50	119.50	-2	12,583	-0.02%
2021/10/29	1	112.00	3	111.83	112.50	-2	11,904	-0.02%
2021/10/26	1	107.50	0	0.00	105.50	1	11,465	0.01%
2021/10/25	0	0.00	0.2	104.50	104.00	-0.2	11,395	0.00%
2021/10/22	2	106.25	2	106.50	105.00	0	11,377	0.00%
2021/10/21	1	113.50	3	113.17	106.50	-2	11,294	-0.02%
2021/10/20	0	0.00	2	109.50	110.00	-2	10,860	-0.02%
2021/10/19	2	108.50	0	0.00	110.00	2	10,784	0.02%
2021/10/18	4	109.88	1	111.50	107.00	3	10,665	0.03%
2021/10/15	5	106.20	4	106.13	107.00	1	10,137	0.01%
2021/10/14	5	105.10	3	105.00	104.50	2	9,964	0.02%
2021/10/13	7	105.64	7	106.21	107.00	0	9,776	0.00%
2021/10/12	10	104.60	10	103.50	105.00	0	9,222	0.00%
2021/10/08	1	99.70	5	99.88	100.50	-4	8,078	-0.05%
2021/10/07	1	87.30	1	90.00	91.80	0	7,290	0.00%
2021/09/28	0	0.00	1	89.60	89.70	-1	7,928	-0.01%
2021/09/27	0	0.00	1	91.30	90.50	-1	7,945	-0.01%
2021/09/24	1	92.80	1	93.50	92.10	0	7,949	0.00%
2021/09/23	1	93.10	0	0.00	93.00	1	7,945	0.01%
2021/09/22	1	91.30	2	88.40	91.00	-1	7,995	-0.01%
2021/09/17	1	91.00	0	0.00	91.10	1	8,137	0.01%
2021/09/16	0	0.00	1	90.00	90.90	-1	8,304	-0.01%
2021/09/13	0	0.00	1	91.20	90.10	-1	8,842	-0.01%
2021/09/10	1	90.40	0	0.00	90.30	1	9,126	0.01%
2021/09/09	1	89.70	8	88.88	89.90	-7	9,546	-0.07%
2021/09/07	7	93.03	0	0.00	91.30	7	9,625	0.07%
2021/09/06	0	0.00	1	90.50	90.70	-1	9,556	-0.01%
2021/09/03	0	0.00	1	89.50	90.20	-1	9,531	-0.01%
2021/09/02	1	92.60	1	90.60	88.80	0	9,559	0.00%
2021/09/01	1	88.90	0	0.00	91.50	1	9,567	0.01%
2021/08/31	0	0.00	1	85.80	87.80	-1	9,523	-0.01%
2021/08/26	0	0.00	7	86.30	86.00	-7	9,584	-0.07%
2021/08/24	1	86.20	0	0.00	86.20	1	9,735	0.01%
2021/08/20	2	81.30	0	0.00	81.50	2	9,748	0.02%
2021/08/18	1	83.10	0	0.00	86.40	1	9,819	0.01%
2021/08/17	1	86.00	0	0.00	85.60	1	10,014	0.01%
2021/08/16	5	89.00	0	0.00	88.10	5	10,070	0.05%
2021/07/29	1	99.40	2	98.95	98.80	-1	13,315	-0.01%
2021/07/28	1	102.00	1	101.50	99.50	0	13,431	0.00%
2021/07/27	1	105.00	0	0.00	101.00	1	13,611	0.01%
2021/07/14	0	0.00	1	98.10	95.30	-1	14,038	-0.01%
2021/07/13	2	98.40	1	99.00	97.20	1	14,178	0.01%
2021/07/12	1	99.50	1	100.50	97.60	0	14,447	0.00%
2021/07/09	1.2	101.50	1	102.00	101.00	0.2	14,393	0.00%
2021/07/07	0	0.00	5.8	111.91	113.00	-5.8	14,399	-0.04%
2021/07/06	2	112.25	1	113.50	112.50	1	14,384	0.01%
2021/07/05	1	111.50	0	0.00	111.50	1	14,430	0.01%
2021/07/02	1	107.50	0	0.00	107.00	1	14,340	0.01%
2021/06/30	0	0.00	2	107.50	107.50	-2	14,348	-0.01%
2021/06/23	1	111.50	0	0.00	110.50	1	14,188	0.01%
2021/06/22	1	114.50	2	113.00	111.00	-1	14,126	-0.01%
2021/06/21	3	121.50	0	0.00	118.00	3	13,793	0.02%
2021/06/18	0	0.00	1.2	123.20	125.00	-1.2	13,541	-0.01%
2021/06/17	0	0.00	4	114.25	116.00	-4	13,286	-0.03%
2021/06/16	0	0.00	25	112.06	112.00	-25	13,203	-0.19%
2021/06/15	0	0.00	15	112.33	112.50	-15	13,380	-0.11%
2021/06/11	13	111.50	1	111.00	111.00	12	13,419	0.09%
2021/06/10	27	114.39	0	0.00	114.00	27	13,623	0.20%
2021/06/09	7	114.36	1	115.00	113.50	6	13,743	0.04%
2021/06/08	3	111.67	0	0.00	110.50	3	13,739	0.02%
2021/06/03	1	111.00	1.1	111.91	114.00	-0.1	14,526	0.00%
2021/06/02	0.1	114.50	1	113.00	110.00	-0.9	14,698	-0.01%
2021/06/01	0	0.00	2	115.75	113.50	-2	14,626	-0.01%
2021/05/31	1	110.50	0	0.00	110.00	1	14,522	0.01%
2021/05/28	1	107.00	0	0.00	108.00	1	14,490	0.01%
2021/05/27	0	0.00	3	106.67	105.00	-3	14,401	-0.02%
2021/05/26	1	108.00	0	0.00	103.00	1	14,398	0.01%
2021/05/25	0	0.00	4	104.50	106.00	-4	14,306	-0.03%
2021/05/21	1	95.80	2	97.90	99.60	-1	14,500	-0.01%
2021/05/20	6	102.50	0	0.00	102.00	6	14,231	0.04%
2021/05/18	7	110.86	7	112.86	115.00	0	13,880	0.00%
2021/05/17	3	106.33	3	104.83	106.50	0	13,825	0.00%
2021/05/14	1	102.00	0	0.00	100.00	1	13,398	0.01%
2021/05/13	82	97.49	82	96.60	97.20	0	13,010	0.00%
2021/05/11	6	119.50	9	116.00	115.50	-3	12,296	-0.02%
2021/05/10	4	125.63	2	127.25	128.00	2	12,100	0.02%
2021/05/06	2	122.75	0	0.00	120.00	2	11,685	0.02%
2021/05/05	5	126.00	0	0.00	123.50	5	11,554	0.04%
2021/04/26	0	0.00	1	113.00	117.00	-1	10,762	-0.01%
2021/04/16	0	0.00	12	115.88	115.50	-12	10,319	-0.12%
2021/04/14	5	103.50	5	105.00	107.50	0	9,963	0.00%
2021/03/31	0	0.00	2	98.60	99.80	-2	9,513	-0.02%
2021/03/30	1	97.10	0	0.00	96.80	1	9,388	0.01%
2021/03/29	0	0.00	1	98.30	97.50	-1	9,386	-0.01%
2021/03/26	5	96.10	5	97.30	97.30	0	9,390	0.00%
2021/03/24	1	96.00	0	0.00	95.80	1	9,397	0.01%
2021/03/23	1	95.80	0	0.00	96.70	1	9,391	0.01%
2021/03/19	1	95.80	0	0.00	96.80	1	9,286	0.01%
2021/03/18	0	0.00	1	97.10	96.20	-1	9,267	-0.01%
2021/03/17	1	94.00	0	0.00	93.70	1	9,111	0.01%
2021/03/16	1	92.60	0	0.00	95.50	1	9,134	0.01%
2021/03/15	0	0.00	4.6	95.82	94.70	-4.6	9,070	-0.05%
2021/03/12	4	93.90	0	0.00	93.50	4	9,105	0.04%
2021/03/10	0	0.00	1	91.50	92.40	-1	8,729	-0.01%
2021/02/22	1	86.00	0	0.00	87.80	1	7,612	0.01%
2021/02/03	1	78.40	1	78.80	78.70	0	6,657	0.00%
2021/01/15	0	0.00	5	79.30	79.90	-5	6,970	-0.07%
2021/01/13	0	0.00	1	80.70	81.30	-1	6,921	-0.01%
2021/01/11	1	78.90	0	0.00	79.20	1	6,749	0.01%
2021/01/07	0	0.00	1	77.20	78.20	-1	6,626	-0.02%
2020/12/29	6	77.75	1	78.00	77.30	5	6,531	0.08%
2020/12/25	1	77.10	0	0.00	76.60	1	6,659	0.02%
2020/12/17	4	79.70	4	79.40	79.60	0	6,819	0.00%
2020/12/15	0	0.00	1	78.50	77.60	-1	6,734	-0.01%
2020/12/10	1	80.30	0	0.00	78.30	1	6,647	0.02%
2020/12/09	1	81.80	1	80.80	80.00	0	6,642	0.00%
2020/12/08	0	0.00	1	83.20	81.80	-1	6,544	-0.02%
2020/11/30	0	0.00	1	78.50	78.50	-1	6,923	-0.01%
2020/11/25	1	79.30	0	0.00	78.50	1	7,231	0.01%
2020/11/24	1	78.10	0	0.00	78.10	1	7,298	0.01%
2020/11/23	0	0.00	1	81.00	79.90	-1	7,265	-0.01%
2020/11/20	0	0.00	2	77.80	79.50	-2	7,224	-0.03%
2020/11/19	2	75.70	1	76.50	75.60	1	7,241	0.01%
2020/11/18	0	0.00	1	75.50	75.10	-1	7,279	-0.01%
2020/11/09	0	0.00	1	73.90	73.80	-1	9,208	-0.01%
2020/10/28	3	75.20	5	74.64	71.90	-2	9,376	-0.02%
2020/10/26	0	0.00	1	79.90	79.90	-1	9,037	-0.01%
2020/10/22	1	78.90	1	79.70	78.90	0	9,317	0.00%
2020/10/21	2	78.70	0	0.00	78.70	2	9,496	0.02%
2020/10/08	1	77.20	2	78.05	77.20	-1	10,629	-0.01%
2020/10/05	0	0.00	1	77.30	77.30	-1	11,190	-0.01%
2020/09/29	2	76.60	0	0.00	76.30	2	11,275	0.02%
2020/09/28	0	0.00	2	78.35	80.60	-2	11,179	-0.02%
2020/09/25	1	74.60	0	0.00	75.40	1	11,178	0.01%
2020/09/24	1	77.60	0	0.00	77.60	1	11,240	0.01%
2020/09/21	0	0.00	1	82.80	82.10	-1	11,596	-0.01%
2020/09/18	0	0.00	1	82.30	82.30	-1	11,651	-0.01%
2020/09/16	1	80.90	1	82.90	80.90	0	11,997	0.00%
2020/09/14	1	80.80	1	81.50	80.60	0	12,192	0.00%
2020/09/10	0	0.00	5	77.80	77.60	-5	12,109	-0.04%
2020/09/08	6	78.18	0	0.00	77.60	6	12,117	0.05%
2020/09/07	1	79.70	1	79.90	79.10	0	12,086	0.00%
2020/09/04	0	0.00	5	82.70	82.80	-5	12,063	-0.04%
2020/09/03	10	86.30	0	0.00	85.10	10	12,021	0.08%
2020/08/28	1	86.70	0	0.00	86.20	1	12,528	0.01%
2020/08/21	0	0.00	1	85.30	85.30	-1	12,308	-0.01%
2020/08/20	0	0.00	1	83.60	83.50	-1	12,342	-0.01%
2020/08/19	3	93.80	0	0.00	88.80	3	12,143	0.02%
2020/08/18	2	89.10	5	92.30	91.40	-3	11,859	-0.03%
2020/08/17	0	0.00	5	89.70	86.50	-5	11,437	-0.04%
2020/08/14	1	85.60	0	0.00	85.50	1	11,215	0.01%
2020/08/06	0	0.00	2	84.00	82.50	-2	12,885	-0.02%
2020/08/05	2	85.60	0	0.00	85.50	2	13,069	0.02%
2020/07/29	0	0.00	1	86.00	83.60	-1	12,920	-0.01%
2020/07/28	0	0.00	2	84.00	84.40	-2	12,794	-0.02%
2020/07/27	10	84.50	11	84.73	84.70	-1	12,699	-0.01%
2020/07/24	9	83.86	7	82.37	82.40	2	12,506	0.02%
2020/07/23	1	79.00	1	79.40	78.70	0	12,017	0.00%
2020/07/22	0	0.00	3	75.60	75.30	-3	11,727	-0.03%
2020/07/20	2	73.85	5	72.90	73.90	-3	11,496	-0.03%
2020/07/17	2	72.70	1	72.90	73.20	1	11,448	0.01%
2020/07/15	5	72.20	0	0.00	72.00	5	11,392	0.04%
2020/07/14	5	73.80	10	73.85	73.70	-5	11,340	-0.04%
2020/07/13	8	75.38	1	76.30	72.10	7	11,228	0.06%
2020/07/10	0	0.00	5	73.00	72.00	-5	11,055	-0.05%
2020/07/09	1	70.90	0	0.00	70.80	1	11,008	0.01%
2020/07/08	5	71.00	6	71.08	71.40	-1	10,907	-0.01%
2020/07/07	5	70.34	0	0.00	70.50	5	10,759	0.05%
2020/07/06	0	0.00	1	70.90	71.70	-1	10,716	-0.01%
2020/07/03	1	69.90	0	0.00	70.30	1	10,669	0.01%
2020/06/30	1	65.50	0	0.00	65.50	1	10,615	0.01%
2020/06/11	0	0.00	1	62.00	61.70	-1	10,349	-0.01%
2020/06/10	0	0.00	1	63.80	63.60	-1	10,243	-0.01%
2020/06/09	1	64.60	0	0.00	63.50	1	10,246	0.01%
2020/06/08	10	66.80	0	0.00	64.30	10	10,178	0.10%
2020/06/05	3	66.23	12	68.49	69.10	-9	9,742	-0.09%
2020/06/04	0	0.00	1	63.60	62.90	-1	9,343	-0.01%
2020/06/02	0	0.00	0.3	61.80	61.80	-0.3	9,274	0.00%
2020/05/29	1	60.30	0	0.00	59.00	1	9,246	0.01%
2020/05/28	1	60.60	2	59.80	59.60	-1	9,175	-0.01%
2020/05/22	0	0.00	2	62.30	61.40	-2	8,966	-0.02%
2020/05/21	0	0.00	1	63.70	63.50	-1	8,986	-0.01%
2020/05/20	1	62.30	1	63.50	62.60	0	9,153	0.00%
2020/05/19	12	63.58	1	63.40	62.60	11	9,248	0.12%
2020/05/18	0	0.00	4	62.28	62.00	-4	9,321	-0.04%
2020/05/15	1	61.30	6	61.48	62.40	-5	9,073	-0.06%
2020/05/14	2	59.80	2	59.75	58.90	0	8,670	0.00%
2020/05/13	2	58.40	4	59.43	59.50	-2	8,548	-0.02%
2020/05/12	5	54.90	27	55.19	55.80	-22	8,300	-0.27%
2020/05/11	21	53.42	0	0.00	53.10	21	8,239	0.25%
2020/05/07	5	50.80	0	0.00	51.20	5	8,832	0.06%
2020/04/30	0	0.00	1	52.00	52.00	-1	8,884	-0.01%
2020/04/28	0	0.00	1	52.10	52.20	-1	8,850	-0.01%
2020/04/17	1	54.60	1	55.00	53.20	0	8,961	0.00%
2020/04/15	0	0.00	2	53.05	54.00	-2	8,778	-0.02%
2020/04/14	0	0.00	19	52.89	53.00	-19	8,667	-0.22%
2020/04/08	3	52.20	1	51.10	51.20	2	8,555	0.02%
2020/04/07	2	52.75	3	52.90	51.70	-1	8,548	-0.01%
2020/04/06	3	51.90	0	0.00	52.40	3	8,511	0.04%
2020/04/01	15	53.03	7	52.70	52.50	8	8,404	0.10%
2020/03/31	8	50.77	0	0.00	51.00	8	8,180	0.10%
2020/03/27	1	47.00	2	46.90	46.85	-1	7,876	-0.01%
2020/03/25	0	0.00	1	43.55	43.60	-1	7,689	-0.01%
2020/03/13	1	43.00	33	43.52	45.00	-32	7,560	-0.42%
2020/03/11	0	0.00	1	49.95	49.40	-1	7,319	-0.01%
2020/03/10	1	49.05	2	49.00	49.60	-1	7,263	-0.01%
2020/03/05	1	52.40	0	0.00	52.60	1	6,992	0.01%
2020/03/04	1	51.50	1	52.10	51.90	0	6,967	0.00%
2020/03/03	3	52.83	1	52.60	52.60	2	6,897	0.03%
2020/02/24	0	0.00	1	55.30	55.30	-1	6,702	-0.01%
2020/02/21	2	55.05	0	0.00	54.90	2	6,633	0.03%
2020/02/20	3	57.10	6	56.90	58.00	-3	6,321	-0.05%
2020/02/19	2	58.30	3	59.93	57.70	-1	6,154	-0.02%
2020/02/18	2	58.30	0	0.00	58.30	2	6,006	0.03%
2020/02/14	6	58.67	0	0.00	58.90	6	5,789	0.10%
2020/02/13	6	56.90	0	0.00	59.00	6	5,527	0.11%
2020/02/12	0	0.00	2	56.60	56.00	-2	5,085	-0.04%
2020/02/11	2	55.30	2	55.80	55.80	0	4,882	0.00%
2020/02/10	2	54.00	0	0.00	54.30	2	4,523	0.04%
2020/01/03	8	50.20	8	50.10	50.20	0	4,428	0.00%
2019/12/25	0	0.00	1	51.50	51.50	-1	4,386	-0.02%
2019/12/20	1	52.30	0	0.00	52.00	1	4,684	0.02%
2019/12/19	0	0.00	1	53.00	52.40	-1	4,869	-0.02%
2019/12/13	0	0.00	1	51.30	51.10	-1	4,738	-0.02%
2019/12/06	1	51.10	1	50.90	50.50	0	4,915	0.00%
2019/12/04	1	50.30	0	0.00	50.40	1	5,144	0.02%
2019/12/02	0	0.00	1	51.00	50.70	-1	5,346	-0.02%
2019/11/26	1	51.40	0	0.00	51.40	1	5,572	0.02%
2019/11/22	1	52.40	1	52.00	52.00	0	5,657	0.00%
2019/11/20	1	50.90	0	0.00	51.10	1	5,795	0.02%
2019/11/18	0	0.00	1	50.20	50.40	-1	6,032	-0.02%
2019/11/15	1	49.40	0	0.00	49.05	1	6,428	0.02%
2019/11/14	1	49.40	1	49.20	49.40	0	6,653	0.00%
2019/11/07	0	0.00	4	51.40	51.10	-4	7,432	-0.05%
2019/11/06	1	52.00	0	0.00	51.90	1	7,483	0.01%
2019/11/05	0	0.00	7	52.94	52.60	-7	7,449	-0.09%
2019/11/04	5	51.50	0	0.00	52.30	5	7,357	0.07%
2019/10/30	0	0.00	1	51.70	50.70	-1	7,389	-0.01%
2019/10/04	1	50.80	0	0.00	50.20	1	7,807	0.01%
2019/09/27	2	49.75	0	0.00	49.65	2	8,032	0.02%
2019/09/25	0	0.00	1	53.30	51.80	-1	8,066	-0.01%
2019/09/24	6	52.97	7	53.57	53.90	-1	7,979	-0.01%
2019/09/05	1	51.10	0	0.00	52.40	1	8,571	0.01%
2019/09/04	0	0.00	1	51.30	50.70	-1	8,444	-0.01%
2019/09/02	1	51.10	0	0.00	51.40	1	8,407	0.01%
2019/08/27	0	0.00	15	52.80	52.20	-15	8,115	-0.18%
2019/08/22	0	0.00	1	52.90	53.30	-1	7,829	-0.01%
2019/08/19	1	50.90	1	50.80	50.80	0	7,070	0.00%
2019/08/16	0	0.00	1	47.20	49.60	-1	6,718	-0.01%
2019/08/15	1	46.70	0	0.00	46.30	1	6,506	0.02%
2019/08/12	15	48.62	1	48.30	49.45	14	6,127	0.23%
2019/08/08	1	47.40	0	0.00	46.80	1	5,960	0.02%
2019/08/07	0	0.00	10	46.05	46.20	-10	5,917	-0.17%
2019/08/06	0	0.00	5	45.10	46.50	-5	5,914	-0.08%
2019/08/02	15	45.73	0	0.00	45.20	15	5,864	0.26%
2019/07/30	0	0.00	10	47.40	47.30	-10	5,716	-0.17%
2019/07/25	2	48.65	0	0.00	48.75	2	5,664	0.04%
2019/07/19	0	0.00	1	48.00	48.20	-1	5,577	-0.02%
2019/07/18	2	48.60	2	48.20	48.05	0	5,493	0.00%
2019/07/16	15	48.95	16	48.81	48.80	-1	5,380	-0.02%
2019/07/15	2	50.33	1	50.60	49.90	1	5,272	0.02%
2019/07/12	0	0.00	2	53.30	53.50	-2	5,095	-0.04%
2019/07/11	0	0.00	1	53.20	52.80	-1	5,063	-0.02%
2019/07/09	2	52.70	0	0.00	52.30	2	4,972	0.04%
2019/07/08	2	54.95	0	0.00	54.80	2	4,894	0.04%
2019/07/05	0	0.00	1	55.30	54.70	-1	4,867	-0.02%
2019/07/04	6	55.28	1	56.00	54.60	5	4,792	0.10%
2019/07/03	2	53.25	1	54.20	54.40	1	4,751	0.02%
2019/07/02	10	53.80	1	54.40	54.20	9	4,750	0.19%
2019/07/01	1	53.60	0	0.00	53.80	1	4,823	0.02%
2019/06/27	2	52.10	0	0.00	53.40	2	4,581	0.04%
2019/06/26	0	0.00	1	49.80	50.00	-1	4,170	-0.02%
2019/06/25	0	0.00	1	48.25	47.75	-1	3,984	-0.03%
2019/06/20	1	47.70	0	0.00	47.50	1	3,768	0.03%
2019/06/19	1	47.80	0	0.00	48.50	1	3,870	0.03%
2019/06/18	0	0.00	2	46.05	47.05	-2	4,005	-0.05%
2019/06/03	2	44.95	0	0.00	44.90	2	4,364	0.05%
2019/05/14	0	0.00	1	46.95	47.90	-1	6,556	-0.02%
2019/05/13	1	46.70	0	0.00	46.50	1	6,653	0.02%
2019/04/19	0	0.00	10	51.40	51.50	-10	7,234	-0.14%
2019/04/12	10	49.90	2	50.80	49.90	8	7,649	0.10%
2019/04/11	0	0.00	2	50.90	50.80	-2	7,721	-0.03%
2019/04/10	0	0.00	5	51.40	51.00	-5	7,800	-0.06%
2019/04/08	2	51.50	0	0.00	51.40	2	8,215	0.02%
2019/04/01	2	49.93	0	0.00	49.30	2	9,380	0.02%
2019/03/28	5	48.35	1	48.60	49.05	4	9,726	0.04%
2019/03/27	0	0.00	1	48.90	49.00	-1	9,779	-0.01%
2019/03/26	1.3	49.30	0	0.00	49.30	1.3	9,742	0.01%
2019/03/22	1	50.50	0	0.00	50.50	1	9,734	0.01%
2019/03/21	0	0.00	5	50.30	50.50	-5	9,659	-0.05%
2019/03/13	0	0.00	1	46.30	46.25	-1	9,640	-0.01%
2019/03/12	0	0.00	3	46.75	46.65	-3	9,668	-0.03%
2019/03/11	1	46.00	0	0.00	46.65	1	9,782	0.01%
2019/03/07	0	0.00	14	47.09	46.70	-14	9,953	-0.14%
2019/03/06	0	0.00	2	47.50	47.75	-2	10,031	-0.02%
2019/03/05	10	47.75	11	48.36	47.75	-1	10,119	-0.01%
2019/03/04	2	48.50	0	0.00	48.90	2	10,064	0.02%
2019/02/27	0	0.00	2	47.35	47.90	-2	10,060	-0.02%
2019/02/26	4	47.48	6	47.34	47.70	-2	9,914	-0.02%
2019/02/22	4	45.80	3	45.78	45.60	1	9,614	0.01%
2019/02/21	0	0.00	1	46.55	45.50	-1	9,562	-0.01%
2019/02/20	0	0.00	2	46.00	46.00	-2	9,284	-0.02%
2019/02/19	0	0.00	2	44.35	44.80	-2	9,157	-0.02%
2019/02/18	0	0.00	1	44.70	44.65	-1	9,236	-0.01%
2019/02/15	4	44.00	2	43.95	44.00	2	9,092	0.02%
2019/02/14	0	0.00	2	42.83	42.95	-2	8,790	-0.02%
2019/02/13	2	41.80	0	0.00	42.90	2	8,705	0.02%
2019/02/12	4	41.75	0	0.00	41.70	4	8,571	0.05%
2019/02/11	8	40.65	0	0.00	40.75	8	8,450	0.09%
2019/01/28	1	40.25	0	0.00	40.30	1	8,391	0.01%
2019/01/25	3	40.27	0	0.00	40.00	3	8,403	0.04%
2019/01/23	4	40.25	0	0.00	40.80	4	8,328	0.05%
2019/01/21	1	40.25	0	0.00	40.40	1	8,351	0.01%
2019/01/18	3	40.08	0	0.00	39.80	3	8,403	0.04%
2019/01/17	0	0.00	1	40.15	39.85	-1	8,447	-0.01%
2019/01/16	0	0.00	1	39.90	39.70	-1	8,393	-0.01%
2019/01/08	0	0.00	1	41.20	40.85	-1	8,174	-0.01%
2019/01/07	1	40.30	0	0.00	41.15	1	8,064	0.01%
2019/01/04	0	0.00	3	38.35	39.20	-3	7,973	-0.04%
2019/01/02	3	39.63	0	0.00	39.40	3	7,860	0.04%
2018/12/28	10	40.32	2	40.03	40.20	8	7,801	0.10%
2018/12/27	51	42.41	50	42.00	40.45	1	7,688	0.01%
2018/12/26	104	44.20	105	42.84	41.30	-1	7,361	-0.01%	大買/大賣/
2018/12/25	45	43.35	45	43.60	44.90	0	6,817	0.00%
2018/12/24	0	0.00	5	41.35	43.55	-5	6,266	-0.08%
2018/12/22	0	0.00	5	40.05	39.70	-5	5,869	-0.09%
2018/12/20	0	0.00	5	37.95	37.55	-5	5,515	-0.09%
2018/12/17	2	37.90	0	0.00	37.75	2	5,397	0.04%
2018/12/13	6	38.78	0	0.00	38.70	6	5,354	0.11%
2018/12/12	2	39.05	0	0.00	39.05	2	5,307	0.04%
2018/12/04	0	0.00	5	42.20	41.70	-5	5,152	-0.10%
2018/12/03	5	40.15	2	39.93	41.10	3	5,077	0.06%
2018/11/30	2	38.85	13	38.58	38.85	-11	4,964	-0.22%
2018/11/29	3	39.18	0	0.00	38.60	3	4,884	0.06%
2018/11/28	2	38.85	2	39.23	39.40	0	4,733	0.00%
2018/11/27	5	37.25	0	0.00	37.15	5	4,594	0.11%
2018/11/26	0	0.00	10	37.90	37.90	-10	4,559	-0.22%
2018/11/23	13	38.11	0	0.00	38.05	13	4,609	0.28%
2018/11/21	0	0.00	14	37.40	37.05	-14	4,700	-0.30%
2018/11/20	16	38.21	0	0.00	38.25	16	4,633	0.35%
2018/11/16	66	37.72	66	37.79	38.50	0	4,576	0.00%
2018/11/07	1	42.45	1	42.05	42.00	0	5,234	0.00%
2018/08/10	0	0.00	3	57.67	57.20	-3	8,745	-0.03%
2018/08/09	1	57.10	0	0.00	57.10	1	9,040	0.01%
2018/08/08	1	58.50	2	58.20	57.40	-1	9,330	-0.01%
2018/08/06	2	58.20	2	58.40	58.20	0	9,564	0.00%
2018/08/03	0	0.00	2	58.90	58.90	-2	9,636	-0.02%
2018/08/01	1	62.20	0	0.00	61.40	1	9,899	0.01%
2018/07/31	1	61.40	0	0.00	61.40	1	9,873	0.01%
2018/07/26	1	65.90	0	0.00	63.40	1	9,945	0.01%
2018/07/25	5	66.30	7	65.99	66.30	-2	9,752	-0.02%
2018/07/24	0	0.00	1	62.00	62.40	-1	9,346	-0.01%
2018/07/20	0	0.00	1	60.50	58.00	-1	9,078	-0.01%
2018/07/19	3	62.00	0	0.00	61.10	3	8,995	0.03%
2018/07/18	2	63.05	2	62.40	62.80	0	8,980	0.00%
2018/07/05	1	66.30	0	0.00	63.70	1	9,486	0.01%
2018/07/04	1	67.10	2	67.30	67.70	-1	9,449	-0.01%
2018/06/29	0	0.00	1	67.10	67.40	-1	9,666	-0.01%
2018/06/28	1	66.80	0	0.00	65.30	1	9,593	0.01%
2018/06/25	1	68.50	1	68.70	67.90	0	9,618	0.00%
2018/06/22	2	67.90	10	67.60	67.50	-8	9,587	-0.08%
2018/06/21	3	71.93	0	0.00	71.60	3	9,489	0.03%
2018/06/11	0	0.00	1	75.40	77.50	-1	9,498	-0.01%
2018/06/08	0	0.00	1	75.50	74.50	-1	9,390	-0.01%
2018/06/07	2	74.95	1	74.60	74.30	1	9,394	0.01%
2018/06/06	0	0.00	1	76.40	76.40	-1	9,451	-0.01%
2018/06/04	1	80.60	0	0.00	78.80	1	9,714	0.01%
2018/06/01	0	0.00	1	80.40	79.90	-1	9,873	-0.01%
2018/05/31	1	79.80	1	81.00	79.10	0	9,878	0.00%
2018/05/30	1	79.10	10	78.50	78.60	-9	9,870	-0.09%
2018/05/28	11	81.96	11	82.40	82.20	0	9,801	0.00%
2018/05/22	0	0.00	1	87.40	88.80	-1	9,591	-0.01%
2018/05/21	22	88.86	3	87.43	86.30	19	9,635	0.20%
2018/05/18	5	85.08	2	85.45	85.20	3	9,483	0.03%
2018/05/17	1	78.00	2	79.55	80.60	-1	9,237	-0.01%
2018/05/16	21	80.00	20	78.40	75.60	1	9,016	0.01%
2018/05/14	1	75.60	1	77.60	77.50	0	8,869	0.00%
2018/05/11	0	0.00	1	75.60	75.90	-1	8,772	-0.01%
2018/05/10	0	0.00	1	76.20	76.00	-1	8,738	-0.01%
2018/05/07	10	70.70	10.1	71.16	71.60	-0.1	8,561	0.00%
2018/04/17	0	0.00	10	64.45	65.80	-10	9,534	-0.10%
2018/04/16	10	67.70	0	0.00	66.70	10	9,561	0.10%
2018/04/03	0	0.00	1	69.10	68.50	-1	9,496	-0.01%
2018/04/02	0	0.00	13	69.00	67.70	-13	9,481	-0.14%
2018/03/27	1	68.00	0	0.00	67.60	1	9,274	0.01%
2018/03/26	10	67.00	0	0.00	67.30	10	9,309	0.11%
2018/03/23	1	65.10	0	0.00	66.60	1	9,455	0.01%
2018/03/22	0	0.00	1	66.00	66.00	-1	9,397	-0.01%
2018/03/20	0	0.00	1	67.10	67.20	-1	9,688	-0.01%
2018/03/15	0	0.00	1	67.90	67.70	-1	9,560	-0.01%
2018/03/14	1	66.70	0	0.00	66.30	1	9,556	0.01%
2018/03/12	2	67.40	5	67.14	66.60	-3	9,519	-0.03%
2018/03/09	1	69.30	1	70.00	69.40	0	9,414	0.00%
2018/03/08	3	73.13	1	74.50	72.40	2	9,334	0.02%
2018/02/27	0	0.00	1	72.00	70.30	-1	8,924	-0.01%
2018/02/26	1	73.60	0	0.00	72.60	1	8,835	0.01%
2018/02/23	3	74.63	1	74.90	72.10	2	8,758	0.02%
2018/02/22	5	72.78	1	73.50	72.50	4	8,743	0.05%
2018/02/21	1	71.80	2	71.55	74.10	-1	8,709	-0.01%
2018/02/12	1	67.10	1	68.00	67.40	0	8,591	0.00%
2018/02/09	1	66.20	0	0.00	66.30	1	8,509	0.01%
2018/02/07	0	0.00	20	68.60	66.00	-20	8,327	-0.24%
2018/02/05	20	69.50	0	0.00	69.00	20	8,162	0.25%
2018/02/01	0	0.00	1	73.30	71.70	-1	8,375	-0.01%
2018/01/31	1	73.40	0	0.00	72.70	1	8,392	0.01%
2018/01/30	1	73.60	1	74.30	74.20	0	8,342	0.00%
2018/01/29	0	0.00	2	74.40	75.00	-2	8,311	-0.02%
2018/01/25	1	73.00	0	0.00	72.80	1	8,089	0.01%
2018/01/24	1	72.20	0	0.00	70.30	1	8,017	0.01%
2018/01/19	0	0.00	5	65.00	65.00	-5	7,927	-0.06%