技嘉 (2376)-聯邦-大業券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
307.0
漲跌
▼3.0
漲幅
-0.97%
成交量
8,567張
產業
上市電腦週邊類股
1778人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	306.50	0	0.00	307.00	1	19,496	0.01%
2024/05/09	1	311.50	1	310.50	310.00	0	19,704	0.00%
2024/05/08	2	311.25	8	316.88	311.50	-6	19,933	-0.03%
2024/05/07	2	297.82	3.1	302.68	312.00	-1.1	20,004	-0.01%
2024/05/06	0	0.00	1	293.00	292.00	-1	19,941	-0.01%
2024/05/03	0.1	289.00	0	0.00	286.00	0.1	20,066	0.00%
2024/05/02	13.1	289.51	11	287.64	288.50	2.1	20,359	0.01%
2024/04/30	1	300.50	0	0.00	299.00	1	20,433	0.00%
2024/04/29	0	0.00	2.2	300.41	301.00	-2.2	20,774	-0.01%
2024/04/26	4	295.25	4	297.63	295.50	0	21,500	0.00%
2024/04/25	1	290.00	0	0.00	290.50	1	21,841	0.00%
2024/04/24	8	300.50	4	292.43	299.50	4	21,890	0.02%
2024/04/23	4	281.50	0	0.00	281.00	4	21,915	0.02%
2024/04/22	1	283.00	8	291.00	282.50	-7	21,890	-0.03%
2024/04/19	1.3	295.08	3.4	295.14	292.50	-2.1	21,857	-0.01%
2024/04/18	0.1	303.50	0	0.00	302.00	0.1	21,884	0.00%
2024/04/17	2	302.00	3	307.50	308.00	-1	22,149	0.00%
2024/04/16	1	302.00	0	0.00	302.00	1	22,111	0.00%
2024/04/15	4.1	306.95	5	302.70	302.00	-0.9	22,218	0.00%
2024/04/12	4.1	321.43	6	325.67	318.00	-1.9	22,071	-0.01%
2024/04/11	4.1	319.51	4.1	323.12	320.50	0	22,015	0.00%
2024/04/10	11.5	328.37	3.2	323.59	320.00	8.3	21,964	0.04%
2024/04/09	11	339.27	18.1	340.55	335.00	-7.1	21,664	-0.03%
2024/04/08	19.5	337.15	17.8	334.54	340.00	1.7	21,721	0.01%
2024/04/03	1.3	315.08	3	316.67	317.50	-1.7	21,494	-0.01%
2024/04/02	1	314.00	0.5	316.50	317.00	0.5	21,370	0.00%
2024/04/01	2	318.75	2.3	318.63	318.50	-0.3	21,222	0.00%
2024/03/29	10.5	319.37	18.5	318.06	316.00	-8	21,146	-0.04%
2024/03/28	1.4	312.14	3.2	310.77	313.00	-1.8	20,885	-0.01%
2024/03/27	1	303.51	1.2	307.35	310.00	-0.2	20,888	0.00%
2024/03/26	1.1	302.58	1	308.00	304.50	0.1	20,952	0.00%
2024/03/25	19.3	308.00	14.1	307.54	306.00	5.1	20,978	0.02%
2024/03/22	30.1	299.44	32.4	299.71	303.00	-2.3	21,011	-0.01%
2024/03/21	6.3	293.45	1.1	299.41	291.00	5.2	20,568	0.03%
2024/03/20	6.3	301.78	1	298.50	295.00	5.3	20,540	0.03%
2024/03/19	4.1	306.76	4	312.63	305.00	0.1	20,591	0.00%
2024/03/18	10	308.75	5	309.30	310.50	5	20,605	0.02%
2024/03/15	8	312.38	4	316.63	313.00	4	20,670	0.02%
2024/03/14	3.3	319.59	0	319.00	317.50	3.3	20,584	0.02%
2024/03/13	15.7	335.19	9	331.33	328.00	6.7	20,968	0.03%
2024/03/12	10	359.35	5	359.30	355.00	5	20,947	0.02%
2024/03/11	18	365.83	13	367.15	360.00	5	21,071	0.02%
2024/03/08	4	365.50	9	372.44	358.00	-5	20,879	-0.02%
2024/03/07	2	365.00	2	360.00	359.00	0	20,680	0.00%
2024/03/06	2	363.50	3.1	365.30	362.50	-1.1	20,673	-0.01%
2024/03/05	11.1	361.42	9	362.33	361.50	2.1	20,875	0.01%
2024/03/04	5	369.32	2.2	375.68	354.50	2.8	20,978	0.01%
2024/03/01	4	356.88	8	357.56	361.00	-4	20,553	-0.02%
2024/02/29	3.4	338.38	5.3	340.03	345.00	-1.9	20,268	-0.01%
2024/02/27	8.2	333.62	8	331.63	334.00	0.2	20,072	0.00%
2024/02/26	8.8	335.59	7	335.71	335.00	1.8	20,034	0.01%
2024/02/23	10	351.85	10.2	353.53	342.50	-0.2	20,105	0.00%
2024/02/22	12.2	359.44	6	360.67	347.00	6.2	20,284	0.03%
2024/02/21	6.4	347.38	11	346.64	347.50	-4.6	19,874	-0.02%
2024/02/20	22.6	357.11	14	357.61	357.00	8.6	19,790	0.04%
2024/02/19	12.1	366.96	8	369.19	366.50	4.1	19,592	0.02%
2024/02/16	7	381.00	8.1	379.19	381.00	-1.1	19,637	-0.01%
2024/02/15	1.1	362.73	4	366.63	370.50	-2.9	19,260	-0.02%
2024/02/05	7	336.64	5.1	340.04	337.00	1.9	18,948	0.01%
2024/02/02	3.1	337.35	18.3	322.88	333.00	-15.2	18,947	-0.08%
2024/02/01	16	310.25	15	309.27	313.50	1	18,987	0.01%
2024/01/31	7	311.29	11	309.77	309.00	-4	19,098	-0.02%
2024/01/30	23	304.13	33.1	306.40	305.00	-10.1	19,085	-0.05%
2024/01/29	3	294.83	3.1	294.73	295.00	-0.1	19,111	0.00%
2024/01/26	1	283.53	0	0.00	284.00	1	19,311	0.01%
2024/01/25	3	292.50	1.4	296.71	292.00	1.6	19,532	0.01%
2024/01/24	2	293.00	4	293.88	293.50	-2	19,400	-0.01%
2024/01/23	6	292.66	3.1	293.66	291.00	2.9	19,559	0.01%
2024/01/22	9	294.00	25	290.02	297.50	-16	19,345	-0.08%
2024/01/19	14.1	267.05	26.1	265.19	270.50	-12	18,793	-0.06%
2024/01/18	1	250.00	0	252.00	256.00	1	18,715	0.01%
2024/01/17	7.1	257.55	0	0.00	257.00	7.1	18,829	0.04%
2024/01/16	0	0.00	3.3	261.95	261.50	-3.3	18,890	-0.02%
2024/01/15	11	261.27	3	263.00	260.50	8	19,056	0.04%
2024/01/12	4	263.75	8	264.50	262.00	-4	19,319	-0.02%
2024/01/11	31	259.89	34	259.64	263.00	-3	19,423	-0.02%
2024/01/10	0	250.50	0	0.00	247.50	0	19,718	0.00%
2024/01/09	5	251.70	11	250.50	252.00	-6	19,960	-0.03%
2024/01/08	4.1	242.63	2	246.25	241.50	2.1	19,988	0.01%
2024/01/05	7	244.71	2	247.00	243.00	5	20,430	0.02%
2024/01/04	0	0.00	1	248.50	247.00	-1	20,781	0.00%
2024/01/03	9	248.67	7	249.29	247.50	2	21,367	0.01%
2024/01/02	7.3	251.71	4	254.63	255.00	3.3	21,383	0.02%
2023/12/29	1.1	264.64	0	269.50	266.00	1.1	21,203	0.01%
2023/12/28	7	266.07	7	266.21	265.50	0	21,225	0.00%
2023/12/27	3	264.50	3	264.50	264.00	0	21,380	0.00%
2023/12/26	3	262.00	1.1	261.69	264.00	1.9	21,804	0.01%
2023/12/25	1	263.00	2	263.25	263.50	-1	22,253	0.00%
2023/12/22	2	261.25	4	263.50	259.00	-2	22,547	-0.01%
2023/12/21	8	260.44	7	263.21	262.00	1	22,777	0.00%
2023/12/20	8	261.56	8	263.13	261.50	0	23,024	0.00%
2023/12/19	3	256.17	8	258.31	260.00	-5	23,341	-0.02%
2023/12/18	4	256.50	4	257.75	255.50	0	23,623	0.00%
2023/12/15	9	256.00	7	257.00	254.00	2	24,052	0.01%
2023/12/14	9	255.72	16	257.63	257.50	-7	24,102	-0.03%
2023/12/13	6	251.50	10	253.85	250.00	-4	24,239	-0.02%
2023/12/12	7	251.50	5	254.90	250.50	2	24,357	0.01%
2023/12/11	15	253.97	12	257.79	251.50	3	24,544	0.01%
2023/12/08	37.2	264.74	24.1	265.33	258.50	13.1	24,567	0.05%
2023/12/07	5.1	241.67	12	249.42	259.50	-7	24,442	-0.03%
2023/12/06	5	241.50	12.1	240.33	243.50	-7.1	24,601	-0.03%
2023/12/05	5	229.50	2.1	229.35	228.50	2.9	24,768	0.01%
2023/12/04	8	242.24	1.2	241.00	236.00	6.8	25,017	0.03%
2023/12/01	15	246.17	15	247.50	246.00	0	25,087	0.00%
2023/11/30	7.4	248.62	8.3	248.07	250.00	-0.9	25,309	0.00%
2023/11/29	13	241.08	23	242.78	243.50	-10	25,290	-0.04%
2023/11/28	4	232.63	4.1	233.51	235.00	-0.1	25,443	0.00%
2023/11/27	3	231.67	4.1	232.12	230.00	-1.1	26,463	0.00%
2023/11/24	14	233.75	12.9	234.70	232.00	1.1	26,978	0.00%
2023/11/22	20	235.38	3	236.50	233.50	17	27,809	0.06%
2023/11/21	1	247.50	8.1	240.77	244.00	-7.1	27,996	-0.03%
2023/11/17	2	232.25	3	232.33	230.50	-1	28,784	0.00%
2023/11/16	16	231.81	14	233.04	233.00	2	29,414	0.01%
2023/11/15	6	232.58	5	237.00	228.50	1	29,340	0.00%
2023/11/14	5	225.60	10	228.55	229.50	-5	29,350	-0.02%
2023/11/13	12	226.96	8	229.31	225.50	4	29,605	0.01%
2023/11/10	2.2	227.60	1	228.00	230.50	1.2	29,695	0.00%
2023/11/09	42	230.54	44	230.50	231.00	-2	29,822	-0.01%
2023/11/08	7	224.93	12	224.25	224.50	-5	29,683	-0.02%
2023/11/07	15	218.90	9	220.11	220.50	6	29,783	0.02%
2023/11/06	26.2	219.49	22	220.02	220.00	4.2	30,121	0.01%
2023/11/03	31	224.39	31	225.05	220.50	0	30,274	0.00%
2023/11/02	18	228.67	18	230.28	226.50	0	30,540	0.00%
2023/11/01	17	216.97	23	218.09	221.00	-6	30,490	-0.02%
2023/10/31	5	228.60	14	223.93	217.50	-9	30,708	-0.03%
2023/10/30	2	233.75	0	0.00	232.50	2	30,679	0.01%
2023/10/27	23	235.59	25	235.54	235.50	-2	30,856	-0.01%
2023/10/26	11	234.27	1	231.00	232.00	10	31,051	0.03%
2023/10/25	3.1	245.84	1	247.50	245.50	2.1	31,115	0.01%
2023/10/24	3	244.50	3.1	244.38	247.00	-0.1	31,257	0.00%
2023/10/23	1	243.50	0	242.50	239.00	1	31,608	0.00%
2023/10/20	7.1	240.54	7	240.86	241.50	0.1	32,203	0.00%
2023/10/19	3	243.83	1	242.00	243.00	2	32,573	0.01%
2023/10/18	2.1	248.04	0.3	253.01	246.00	1.8	33,002	0.01%
2023/10/17	0.2	268.68	0	0.00	261.50	0.2	32,569	0.00%
2023/10/16	15	269.00	16	268.59	265.50	-1	32,685	0.00%
2023/10/13	11.1	272.76	5	273.30	271.00	6.1	33,080	0.02%
2023/10/12	3	283.33	5	284.10	284.50	-2	32,909	-0.01%
2023/10/11	43.2	296.26	40.1	292.42	274.00	3.1	33,130	0.01%
2023/10/06	15.1	289.93	16	290.12	289.50	-1	33,267	0.00%
2023/10/05	6	286.92	6	287.25	288.00	0	33,634	0.00%
2023/10/04	24	285.06	23	288.02	287.50	1	33,823	0.00%
2023/10/03	5.1	290.69	4	290.74	290.00	1.1	34,036	0.00%
2023/10/02	6.4	296.17	12	292.00	290.00	-5.6	34,069	-0.02%
2023/09/28	14.3	288.62	16	285.72	281.50	-1.7	33,874	-0.01%
2023/09/27	24	278.85	22	277.23	284.50	2	33,745	0.01%
2023/09/26	6.1	278.20	15	278.50	275.50	-8.9	33,843	-0.03%
2023/09/25	26	275.77	20	275.45	274.50	6	33,822	0.02%
2023/09/22	12	267.04	14	270.61	279.00	-2	33,668	-0.01%
2023/09/21	9	265.67	13.2	262.94	268.50	-4.2	33,359	-0.01%
2023/09/20	34.3	264.57	36	262.75	263.50	-1.7	33,008	-0.01%
2023/09/19	9	257.89	7	258.57	253.50	2	32,760	0.01%
2023/09/18	4	261.75	4	259.88	260.00	0	32,765	0.00%
2023/09/15	26	272.65	20.1	278.80	271.50	5.9	32,493	0.02%
2023/09/14	10	276.95	13	278.61	278.00	-3	32,446	-0.01%
2023/09/13	22	269.27	21	265.88	267.50	1	32,186	0.00%
2023/09/12	13.1	273.63	9	273.72	270.50	4.1	32,289	0.01%
2023/09/11	52.8	299.18	15	286.52	279.50	37.8	32,135	0.12%
2023/09/08	13.4	312.57	8	315.38	307.50	5.4	31,678	0.02%
2023/09/07	5	301.00	13	308.08	314.50	-8	31,645	-0.03%
2023/09/06	7.2	310.19	11	312.86	306.50	-3.8	31,971	-0.01%
2023/09/05	36.3	312.83	27	314.28	311.00	9.3	32,151	0.03%
2023/09/04	23	317.72	17	326.79	316.00	6	31,990	0.02%
2023/09/01	9.4	339.27	6	328.92	323.00	3.4	32,027	0.01%
2023/08/31	20	345.95	19	342.39	341.00	1	31,778	0.00%
2023/08/30	6.2	367.03	7	360.79	354.00	-0.8	31,011	0.00%
2023/08/29	13	353.15	11	355.09	354.00	2	31,023	0.01%
2023/08/28	2	341.00	2.2	345.16	345.00	-0.2	30,750	0.00%
2023/08/25	1	342.50	2	343.75	342.50	-1	30,385	0.00%
2023/08/24	9	354.56	8	357.06	354.00	1	30,075	0.00%
2023/08/23	2.1	331.95	1.1	334.09	334.50	1	29,494	0.00%
2023/08/22	2	334.50	4.2	338.90	335.50	-2.2	30,070	-0.01%
2023/08/21	6	309.25	6	311.25	310.50	0	29,770	0.00%
2023/08/18	0.4	318.00	3	319.91	312.00	-2.7	29,911	-0.01%
2023/08/17	8	331.25	4	330.01	331.00	4	29,649	0.01%
2023/08/16	9	325.30	10	327.05	334.50	-1	29,316	0.00%
2023/08/15	5.1	316.36	8	313.19	316.00	-2.9	29,189	-0.01%
2023/08/14	2	291.75	0	0.00	296.00	2	29,144	0.01%
2023/08/11	23	301.20	22	302.41	300.50	1	29,103	0.00%
2023/08/10	6.2	300.24	2	297.00	296.00	4.2	28,971	0.01%
2023/08/09	12	338.18	13	332.85	328.50	-1	28,392	0.00%
2023/08/08	34	337.46	33	337.77	333.50	1	27,833	0.00%
2023/08/07	0	0.00	1	335.00	336.50	-1	27,317	0.00%
2023/08/04	0.1	307.00	0	0.00	306.00	0.1	27,098	0.00%
2023/08/01	5	323.00	6	319.33	319.00	-1	26,423	0.00%
2023/07/31	5.1	351.16	7	321.21	314.00	-1.9	26,171	-0.01%
2023/07/28	8	341.00	6	341.83	347.50	2	25,871	0.01%
2023/07/27	7.1	338.87	7.1	335.33	332.00	0	25,518	0.00%
2023/07/26	8.3	339.79	9.1	337.53	333.00	-0.8	25,212	0.00%
2023/07/25	16.1	365.91	15	366.53	352.50	1.1	24,586	0.00%
2023/07/24	54.1	338.40	55	334.79	354.50	-0.9	23,766	0.00%
2023/07/21	1	298.54	4.2	314.60	322.50	-3.2	23,010	-0.01%
2023/07/20	2	302.00	1	302.50	305.00	1	22,300	0.00%
2023/07/19	4	314.13	2	298.80	298.50	2	22,068	0.01%
2023/07/18	3	302.33	3	303.00	312.50	0	21,625	0.00%
2023/07/17	1	294.47	1	296.00	293.50	0	20,944	0.00%
2023/07/14	14.3	292.54	13	291.73	296.00	1.3	20,668	0.01%
2023/07/13	15.1	326.14	8.2	321.84	295.50	6.9	20,034	0.03%
2023/07/12	40	298.46	45	293.13	304.00	-5	19,203	-0.03%
2023/07/11	38	276.67	37	277.39	276.50	1	18,647	0.01%
2023/07/10	6	275.00	6	273.33	273.50	0	18,304	0.00%
2023/07/07	1.1	258.05	1	259.50	261.00	0.1	17,909	0.00%
2023/07/06	4	266.38	4	265.38	264.00	0	17,667	0.00%
2023/07/05	3	263.33	3	265.83	265.00	0	17,349	0.00%
2023/07/04	9	262.78	10	268.20	272.50	-1	16,996	-0.01%
2023/07/03	2.1	250.00	1	254.00	248.00	1.1	16,641	0.01%
2023/06/30	1	237.50	2	234.25	243.50	-1	16,329	-0.01%
2023/06/29	3	230.17	7	232.14	233.00	-4	16,120	-0.02%
2023/06/28	3	233.67	3	229.83	227.00	0	15,875	0.00%
2023/06/27	0	0.00	1	239.00	233.00	-1	15,635	-0.01%
2023/06/26	0	0.00	2	246.00	243.50	-2	15,298	-0.01%
2023/06/21	1.1	256.19	1	258.00	260.00	0.1	15,061	0.00%
2023/06/20	2	253.25	2	252.75	256.00	0	14,909	0.00%
2023/06/19	0	0.00	1	250.00	252.50	-1	14,742	-0.01%
2023/06/16	6	255.33	6	256.92	254.50	0	14,558	0.00%
2023/06/15	11	249.36	10	246.65	246.00	1	14,123	0.01%
2023/06/14	1.1	246.26	0	0.00	242.50	1.1	13,790	0.01%
2023/06/13	9	250.89	8	244.56	245.00	1	13,545	0.01%
2023/06/12	13	247.00	14	247.21	243.00	-1	13,144	-0.01%
2023/06/09	11	229.32	10	234.20	240.50	1	12,421	0.01%
2023/06/08	1	219.00	1	221.50	219.00	0	11,937	0.00%
2023/06/07	10	215.90	10	220.90	224.50	0	11,744	0.00%
2023/06/06	2	210.75	2	209.00	209.00	0	11,416	0.00%
2023/06/05	2	205.25	3.2	207.69	211.50	-1.2	11,220	-0.01%
2023/06/02	3	201.83	3	203.17	203.00	0	10,857	0.00%
2023/06/01	3	188.83	9	187.50	190.50	-6	10,204	-0.06%
2023/05/30	0	0.00	11	181.36	184.50	-11	9,695	-0.11%
2023/05/29	8.1	182.47	4	184.98	186.00	4.1	9,462	0.04%
2023/05/26	27.1	189.86	12.6	185.61	185.00	14.5	9,012	0.16%
2023/05/25	0.1	178.00	2	180.00	180.00	-1.9	8,182	-0.02%
2023/05/24	1	163.00	2	164.50	165.00	-1	7,686	-0.01%
2023/05/23	1	160.00	1	160.00	160.00	0	7,391	0.00%
2023/05/22	0	0.00	1	163.50	161.50	-1	7,261	-0.01%
2023/05/16	0	0.00	2	145.00	144.50	-2	6,089	-0.03%
2023/05/11	0	0.00	2	140.50	141.00	-2	5,621	-0.04%
2023/05/10	1	140.00	1	140.00	139.50	0	5,636	0.00%
2023/05/09	0	0.00	1	139.00	139.00	-1	5,615	-0.02%
2023/04/21	1	131.50	0.8	132.50	132.00	0.2	6,020	0.00%
2023/04/14	0	0.00	1	135.00	134.50	-1	6,224	-0.02%
2023/04/11	0	0.00	1	135.00	135.50	-1	6,291	-0.02%
2023/03/31	0	0.00	2	133.50	133.50	-2	6,146	-0.03%
2023/03/29	0	0.00	1	128.50	130.00	-1	6,253	-0.02%
2023/03/28	0	0.00	1	126.50	128.00	-1	6,421	-0.02%
2023/03/27	1	129.50	0	0.00	128.00	1	6,570	0.02%
2023/03/24	0	0.00	1	128.00	129.00	-1	6,994	-0.01%
2023/03/23	0	0.00	4	124.50	126.00	-4	7,530	-0.05%
2023/03/22	0.3	122.50	1.1	123.00	123.50	-0.7	7,667	-0.01%
2023/03/21	0	0.00	1	120.00	120.00	-1	7,596	-0.01%
2023/03/17	1	121.50	0	0.00	118.50	1	7,610	0.01%
2023/03/16	0	119.50	0	0.00	119.50	0	7,638	0.00%
2023/03/09	10	121.00	10	119.00	119.00	0	7,803	0.00%
2023/03/02	0.5	119.20	0	0.00	120.00	0.5	8,078	0.01%
2023/02/17	0	0.00	1	119.50	117.50	-1	9,090	-0.01%
2023/02/16	1	120.99	0	0.00	121.00	1	9,203	0.01%
2023/02/08	1	121.50	1	122.00	120.00	0	9,879	0.00%
2023/02/07	0	0.00	1	119.50	119.50	-1	9,880	-0.01%
2023/02/06	0	0.00	1	115.50	116.00	-1	9,766	-0.01%
2023/02/03	2	114.75	0	0.00	114.50	2	9,695	0.02%
2023/01/31	2	115.50	2	118.25	115.50	0	9,642	0.00%
2023/01/30	0	0.00	1	120.00	119.50	-1	9,570	-0.01%
2023/01/10	0	0.00	6	114.25	114.50	-6	10,444	-0.06%
2023/01/05	4	111.25	0	0.00	110.50	4	10,448	0.04%
2023/01/04	0	0.00	1	111.00	112.00	-1	10,370	-0.01%
2023/01/03	0	0.00	1	109.00	111.00	-1	10,354	-0.01%
2022/12/30	1	107.00	1	107.00	106.50	0	10,334	0.00%
2022/12/29	0	0.00	1	108.00	107.50	-1	10,358	-0.01%
2022/12/28	1	105.00	0	0.00	105.50	1	10,389	0.01%
2022/12/27	1	106.50	1	105.50	106.00	0	10,486	0.00%
2022/12/26	1	107.00	0	0.00	105.00	1	10,496	0.01%
2022/12/22	2	103.50	2	105.75	105.00	0	10,577	0.00%
2022/12/21	0	0.00	1	101.00	101.00	-1	10,486	-0.01%
2022/12/20	1	104.00	0	0.00	100.00	1	10,440	0.01%
2022/12/19	1	103.50	1	105.50	103.00	0	10,318	0.00%
2022/12/16	4	107.88	0	0.00	107.00	4	10,187	0.04%
2022/12/15	2	113.75	3	115.17	114.00	-1	9,893	-0.01%
2022/12/14	1	107.00	0	0.00	107.00	1	9,425	0.01%
2022/12/13	1	102.50	3	102.50	102.50	-2	9,380	-0.02%
2022/12/08	5	103.60	1	102.50	102.50	4	9,983	0.04%
2022/11/25	0	0.00	2	107.50	107.50	-2	10,102	-0.02%
2022/11/23	3	105.50	0	0.00	105.50	3	9,809	0.03%
2022/11/22	1	106.50	0	0.00	107.00	1	9,772	0.01%
2022/11/18	0	0.00	4	110.75	113.00	-4	9,512	-0.04%
2022/11/17	0	0.00	5	106.10	107.00	-5	9,089	-0.06%
2022/11/16	5	102.70	1.2	103.67	104.00	3.8	8,886	0.04%
2022/11/14	0	0.00	0.2	100.13	100.50	-0.2	8,649	0.00%
2022/11/11	0	0.00	1	105.50	101.00	-1	8,571	-0.01%
2022/11/10	0	0.00	6	100.75	100.50	-6	8,519	-0.07%
2022/11/09	3	102.50	3	102.50	102.50	0	8,495	0.00%
2022/11/08	3	101.00	0	0.00	101.00	3	8,550	0.04%
2022/11/07	2	100.75	2	101.50	102.00	0	8,528	0.00%
2022/11/04	0	0.00	2	95.20	96.80	-2	8,287	-0.02%
2022/11/03	1.2	94.67	1.7	94.71	95.10	-0.5	8,107	-0.01%
2022/10/31	2	92.80	1	92.30	92.50	1	8,003	0.01%
2022/10/28	0	0.00	0.2	93.00	92.50	-0.2	8,131	0.00%
2022/10/27	2	92.25	0	0.00	93.00	2	8,161	0.02%
2022/10/24	2	92.60	3	91.97	90.00	-1	8,135	-0.01%
2022/10/20	1	89.20	0	0.00	90.00	1	8,092	0.01%
2022/10/19	1	90.20	3	91.20	91.60	-2	8,056	-0.02%
2022/10/18	0	0.00	1	91.40	89.30	-1	7,844	-0.01%
2022/10/17	0	0.00	1	80.60	83.10	-1	7,549	-0.01%
2022/10/14	3	83.93	2	83.10	82.10	1	7,581	0.01%
2022/10/13	0	0.00	1	83.40	82.90	-1	7,723	-0.01%
2022/10/12	6	83.07	6	82.55	82.70	0	7,919	0.00%
2022/10/07	0.2	86.10	0	0.00	84.80	0.2	7,914	0.00%
2022/09/28	4	89.60	4	88.40	88.40	0	7,664	0.00%
2022/09/23	1	93.00	1	92.10	92.20	0	7,904	0.00%
2022/09/22	1	92.50	0	0.00	93.00	1	7,956	0.01%
2022/09/21	0	0.00	2	90.75	90.00	-2	7,830	-0.03%
2022/09/20	3	95.00	1	92.80	93.20	2	7,646	0.03%
2022/09/16	2	94.80	2	94.00	93.70	0	7,292	0.00%
2022/09/15	0	0.00	3	95.93	95.50	-3	7,172	-0.04%
2022/09/14	2	91.15	0	0.00	91.00	2	6,920	0.03%
2022/09/13	2	92.45	2	95.10	92.90	0	6,768	0.00%
2022/09/12	0	0.00	6	90.53	91.10	-6	6,573	-0.09%
2022/09/08	0	0.00	3	85.83	86.20	-3	6,484	-0.05%
2022/09/01	1	83.91	0	0.00	83.90	1	6,762	0.02%
2022/08/30	1	85.00	1	84.70	84.50	0	6,789	0.00%
2022/08/29	1	83.70	0	0.00	84.80	1	6,829	0.01%
2022/08/25	0	0.00	3	85.23	85.70	-3	6,768	-0.04%
2022/08/24	1	83.11	0	0.00	83.50	1	6,749	0.02%
2022/08/22	0	0.00	1	85.90	85.00	-1	6,893	-0.01%
2022/08/19	1	86.90	0	0.00	87.10	1	6,903	0.01%
2022/08/18	2	86.50	1	86.50	86.90	1	6,890	0.01%
2022/08/15	0	0.00	4	84.50	85.20	-4	6,797	-0.06%
2022/08/12	4	82.50	0	0.00	82.80	4	6,669	0.06%
2022/08/11	0.1	80.30	0	0.00	80.30	0.1	6,549	0.00%
2022/08/09	0.1	79.90	1	78.70	79.90	-0.9	6,553	-0.01%
2022/08/05	1	80.30	0	0.00	80.60	1	6,588	0.02%
2022/08/04	3	80.70	0	0.00	79.60	3	6,598	0.05%
2022/08/03	5	92.14	0	0.00	92.30	5	6,507	0.08%
2022/08/02	3	92.17	1	93.30	92.20	2	6,427	0.03%
2022/07/29	0.3	91.10	0	0.00	91.40	0.3	6,304	0.00%
2022/07/28	1	92.50	1	92.60	90.70	0	6,307	0.00%
2022/07/27	2	90.35	0	0.00	91.00	2	6,285	0.03%
2022/07/26	0	0.00	3	90.10	89.80	-3	6,222	-0.05%
2022/07/22	3	96.30	0	0.00	95.30	3	6,050	0.05%
2022/07/21	7	96.89	2	97.40	97.90	5	5,927	0.08%
2022/07/20	2	95.40	3	96.33	96.80	-1	5,880	-0.02%
2022/07/19	3	94.47	0	0.00	93.80	3	5,812	0.05%
2022/07/18	0	0.00	4	91.53	91.80	-4	5,674	-0.07%
2022/07/15	0.1	87.60	0	0.00	87.40	0.1	5,653	0.00%
2022/07/08	2	89.00	0	0.00	89.30	2	5,914	0.03%
2022/07/04	0	0.00	1	83.00	83.40	-1	6,076	-0.02%
2022/07/01	1	81.00	3	81.60	81.50	-2	6,107	-0.03%
2022/06/30	2	88.65	0	0.00	88.70	2	5,859	0.03%
2022/06/29	2	90.95	0	0.00	92.00	2	5,812	0.03%
2022/06/28	0	0.00	1	93.00	93.00	-1	5,798	-0.02%
2022/06/27	0	0.00	3	95.30	95.30	-3	5,842	-0.05%
2022/06/24	0.1	94.40	0	0.00	94.10	0.1	5,882	0.00%
2022/06/23	0	0.00	2	94.10	92.30	-2	5,883	-0.03%
2022/06/20	3.1	95.62	0	0.00	93.90	3.1	5,958	0.05%
2022/06/17	1	98.80	0	0.00	98.00	1	6,056	0.02%
2022/06/16	0.1	102.00	0	0.00	98.80	0.1	6,177	0.00%
2022/06/15	2	100.00	3	100.67	100.00	-1	6,163	-0.02%
2022/06/14	2	103.00	2	103.00	104.00	0	6,154	0.00%
2022/06/13	1	105.50	0	0.00	106.00	1	6,167	0.02%
2022/06/10	3	109.67	0	0.00	109.50	3	6,272	0.05%
2022/06/08	2	115.00	0	0.00	114.50	2	6,731	0.03%
2022/06/07	0	0.00	1	114.00	114.00	-1	6,811	-0.01%
2022/06/02	2	111.25	0	0.00	110.50	2	7,007	0.03%
2022/05/31	2	112.75	0	0.00	113.00	2	7,306	0.03%
2022/05/30	0	0.00	2	113.00	112.50	-2	7,376	-0.03%
2022/05/24	3	104.83	0	0.00	104.50	3	7,831	0.04%
2022/05/23	2	106.75	0	0.00	105.50	2	7,936	0.03%
2022/05/20	1	108.00	0	0.00	107.00	1	8,155	0.01%
2022/05/19	0	0.00	1	108.00	109.00	-1	8,269	-0.01%
2022/05/18	0	0.00	1	111.00	110.50	-1	8,338	-0.01%
2022/05/12	2	105.50	0	0.00	105.50	2	8,662	0.02%
2022/05/05	1	117.00	0	0.00	114.50	1	9,365	0.01%
2022/05/03	0	0.00	1	110.00	111.00	-1	9,440	-0.01%
2022/04/25	1	108.00	0	0.00	107.00	1	9,596	0.01%
2022/04/14	1	115.00	0	0.00	114.50	1	10,028	0.01%
2022/04/12	2	117.00	0	0.00	117.00	2	10,092	0.02%
2022/04/08	1	122.50	0	0.00	122.50	1	10,174	0.01%
2022/04/07	3	124.67	0	0.00	122.50	3	10,113	0.03%
2022/04/06	2	127.25	1	128.50	127.50	1	10,048	0.01%
2022/04/01	1	127.00	1	130.00	130.50	0	10,021	0.00%
2022/03/30	0	0.00	4	130.00	130.00	-4	10,111	-0.04%
2022/03/29	0	0.00	2	131.25	131.00	-2	10,208	-0.02%
2022/03/24	0	0.00	1	127.50	129.50	-1	10,745	-0.01%
2022/03/23	2	129.00	1	129.50	129.00	1	10,883	0.01%
2022/03/22	5	126.00	21	126.50	128.50	-16	11,334	-0.14%
2022/03/21	23	131.11	0	0.00	131.00	23	11,369	0.20%
2022/03/18	10	131.50	10	130.50	130.50	0	11,535	0.00%
2022/03/15	0	0.00	1	130.00	126.00	-1	12,771	-0.01%
2022/03/14	1	128.50	0	0.00	130.50	1	13,145	0.01%
2022/03/11	1	132.00	0	0.00	133.00	1	13,092	0.01%
2022/03/10	12	142.13	12	141.38	138.50	0	13,162	0.00%
2022/03/09	8	136.94	9	135.33	136.00	-1	13,254	-0.01%
2022/03/08	0.1	138.50	13	135.50	135.50	-12.9	13,304	-0.10%
2022/03/07	22	142.68	20	143.65	139.50	2	13,326	0.02%
2022/03/04	0	0.00	1	148.50	148.00	-1	13,289	-0.01%
2022/03/03	77	148.79	75	148.50	148.50	2	13,403	0.01%
2022/03/02	0	0.00	1	146.50	146.00	-1	13,442	-0.01%
2022/03/01	2	144.00	4	145.50	145.50	-2	13,445	-0.01%
2022/02/25	13	142.42	0	0.00	140.00	13	13,345	0.10%
2022/02/24	4	142.75	8	142.50	141.00	-4	13,363	-0.03%
2022/02/22	2.5	141.72	1	140.50	140.00	1.5	13,560	0.01%
2022/02/21	3	148.50	0	0.00	147.50	3	13,689	0.02%
2022/02/18	5	150.50	0	0.00	152.50	5	13,886	0.04%
2022/02/15	0	0.00	2	151.00	149.50	-2	15,392	-0.01%
2022/01/21	0	0.00	1	140.00	141.00	-1	20,164	0.00%
2022/01/14	0	0.00	1	136.50	138.50	-1	20,520	0.00%
2022/01/13	0	0.00	1	140.50	139.50	-1	21,100	0.00%
2022/01/12	0	0.00	6	141.50	142.00	-6	21,156	-0.03%
2022/01/11	7	140.93	9	142.00	141.00	-2	21,319	-0.01%
2022/01/10	1	138.50	1	143.00	149.00	0	21,764	0.00%
2022/01/07	1	146.50	0	0.00	147.50	1	21,736	0.00%
2022/01/04	5	156.50	2	152.50	152.50	3	23,353	0.01%
2022/01/03	0	0.00	1	156.50	156.50	-1	24,034	0.00%
2021/12/30	0	0.00	1	154.50	155.50	-1	24,047	0.00%
2021/12/29	3	154.50	0	0.00	154.00	3	24,031	0.01%
2021/12/24	0	0.00	2	155.75	156.00	-2	23,957	-0.01%
2021/12/23	0	0.00	12	155.54	155.00	-12	23,949	-0.05%
2021/12/22	2	156.50	4	157.13	157.00	-2	23,896	-0.01%
2021/12/20	0	0.00	1	155.50	153.50	-1	23,512	0.00%
2021/12/16	2	159.50	1	161.00	158.00	1	23,232	0.00%
2021/12/14	5	152.40	1	152.00	151.50	4	22,456	0.02%
2021/12/13	12	160.21	12	159.88	160.00	0	22,105	0.00%
2021/12/10	1	147.00	1	151.50	152.50	0	21,555	0.00%
2021/12/09	9	147.56	5	148.30	148.00	4	21,107	0.02%
2021/12/08	1	142.00	16	138.88	142.50	-15	20,581	-0.07%
2021/12/07	11	134.50	12	133.00	132.50	-1	20,071	0.00%
2021/12/06	8	133.88	6	134.50	134.50	2	19,908	0.01%
2021/12/03	5	138.00	6	141.33	141.00	-1	19,687	-0.01%
2021/12/02	14	136.68	11	137.32	136.50	3	19,627	0.02%
2021/12/01	14	134.64	18	136.50	139.00	-4	19,526	-0.02%
2021/11/30	13	134.65	8	136.63	136.00	5	19,466	0.03%
2021/11/29	11	131.77	4	131.25	132.00	7	19,444	0.04%
2021/11/26	10	133.90	17	134.82	135.00	-7	19,377	-0.04%
2021/11/25	14	134.29	10	135.05	134.00	4	19,277	0.02%
2021/11/24	1	133.00	4	134.00	134.00	-3	19,241	-0.02%
2021/11/23	17	134.44	14	135.11	134.50	3	19,141	0.02%
2021/11/22	16	139.16	2	140.50	138.00	14	18,983	0.07%
2021/11/19	6	141.17	14	141.68	141.00	-8	18,878	-0.04%
2021/11/18	17	141.29	3	138.50	138.50	14	18,774	0.07%
2021/11/17	9	137.33	9	138.28	143.00	0	18,459	0.00%
2021/11/16	0	0.00	3	138.33	140.50	-3	18,248	-0.02%
2021/11/15	21	136.79	21	138.07	136.00	0	17,904	0.00%
2021/11/12	25	133.08	27	135.06	135.50	-2	17,418	-0.01%
2021/11/11	14	137.32	14	137.39	137.00	0	16,805	0.00%
2021/11/10	16	137.69	19	138.16	139.00	-3	16,617	-0.02%
2021/11/09	9	136.22	11	136.14	136.50	-2	16,104	-0.01%
2021/11/08	21	131.38	38	132.28	133.50	-17	15,262	-0.11%
2021/11/05	19	124.32	7	126.86	124.00	12	14,409	0.08%
2021/11/04	7	123.00	0	0.00	121.00	7	13,781	0.05%
2021/11/03	1	123.00	9	122.56	123.00	-8	13,598	-0.06%
2021/11/02	9	120.28	2	120.50	118.50	7	13,020	0.05%
2021/11/01	8	118.00	6	119.42	119.50	2	12,583	0.02%
2021/10/29	0	0.00	3	111.17	112.50	-3	11,904	-0.03%
2021/10/28	1	107.50	0	0.00	107.50	1	11,594	0.01%
2021/10/26	2	106.00	1	107.00	105.50	1	11,465	0.01%
2021/10/21	3	112.50	0	0.00	106.50	3	11,294	0.03%
2021/10/20	0	0.00	3	109.83	110.00	-3	10,860	-0.03%
2021/10/19	3	107.33	0	0.00	110.00	3	10,784	0.03%
2021/10/18	4	110.00	5.5	109.55	107.00	-1.5	10,665	-0.01%
2021/10/15	2	105.50	4	106.62	107.00	-2	10,137	-0.02%
2021/10/14	5	104.90	0	106.00	104.50	5	9,964	0.05%
2021/10/13	2.1	106.43	4	105.88	107.00	-2	9,776	-0.02%
2021/10/12	3	103.83	8.3	104.70	105.00	-5.3	9,222	-0.06%
2021/10/08	10	99.50	29	99.44	100.50	-19	8,078	-0.24%
2021/10/06	1	84.50	2	83.90	83.50	-1	7,296	-0.01%
2021/10/04	0	0.00	3	85.10	84.80	-3	7,591	-0.04%
2021/09/30	6	86.00	0	0.00	86.80	6	7,810	0.08%
2021/09/29	1	87.00	1	86.80	86.90	0	7,877	0.00%
2021/09/23	1	92.70	0	0.00	93.00	1	7,945	0.01%
2021/09/13	5	90.70	1	90.10	90.10	4	8,842	0.05%
2021/09/10	1	89.00	0	0.00	90.30	1	9,126	0.01%
2021/09/08	1	89.50	2	88.85	87.70	-1	9,669	-0.01%
2021/09/07	0	0.00	8	93.00	91.30	-8	9,625	-0.08%
2021/09/06	0	0.00	20	91.27	90.70	-20	9,556	-0.21%
2021/09/02	5	89.78	1.2	89.58	88.80	3.8	9,559	0.04%
2021/09/01	0	0.00	30	89.42	91.50	-30	9,567	-0.31%
2021/08/31	0	0.00	3	86.30	87.80	-3	9,523	-0.03%
2021/08/30	12	85.50	12	85.30	85.30	0	9,551	0.00%
2021/08/26	12	86.44	10	86.20	86.00	2	9,584	0.02%
2021/08/25	29	86.61	5	87.12	87.20	24	9,663	0.25%
2021/08/24	1	87.60	5	86.38	86.20	-4	9,735	-0.04%
2021/08/23	3	83.10	0	0.00	83.20	3	9,652	0.03%
2021/08/20	12	81.77	5	82.20	81.50	7	9,748	0.07%
2021/08/19	16	84.60	13	83.68	83.10	3	9,724	0.03%
2021/08/18	8	83.90	6	84.08	86.40	2	9,819	0.02%
2021/08/17	2	86.40	1	86.50	85.60	1	10,014	0.01%
2021/08/16	20	89.12	2	88.00	88.10	18	10,070	0.18%
2021/08/13	6	92.65	4	92.60	92.50	2	10,272	0.02%
2021/08/12	3	91.70	0	0.00	94.60	3	10,641	0.03%
2021/08/11	8	94.15	4	93.65	92.80	4	10,843	0.04%
2021/08/10	2	97.35	0	0.00	97.60	2	11,111	0.02%
2021/08/09	0	0.00	10	100.30	99.10	-10	11,543	-0.09%
2021/08/05	3	97.17	2	97.40	97.20	1	12,496	0.01%
2021/08/04	1	99.20	1	99.30	99.30	0	12,478	0.00%
2021/07/30	5	100.00	0	0.00	100.00	5	13,181	0.04%
2021/07/29	8	99.60	0	0.00	98.80	8	13,315	0.06%
2021/07/27	5	105.00	6	102.83	101.00	-1	13,611	-0.01%
2021/07/26	1	101.50	4	101.25	101.00	-3	13,723	-0.02%
2021/07/23	2.3	97.97	0	0.00	97.00	2.3	13,571	0.02%
2021/07/22	0	0.00	1	98.00	97.30	-1	13,652	-0.01%
2021/07/15	1	97.20	0	0.00	97.40	1	13,973	0.01%
2021/07/14	2	95.60	0	0.00	95.30	2	14,038	0.01%
2021/07/13	3	97.73	0	0.00	97.20	3	14,178	0.02%
2021/07/12	1.5	99.71	2	98.00	97.60	-0.5	14,447	0.00%
2021/07/09	3	101.17	3	101.00	101.00	0	14,393	0.00%
2021/07/08	2.2	106.00	0	0.00	105.50	2.2	14,472	0.02%
2021/07/07	1	112.50	0	0.00	113.00	1	14,399	0.01%
2021/07/06	3	112.00	0	0.00	112.50	3	14,384	0.02%
2021/07/02	2	106.75	0	0.00	107.00	2	14,340	0.01%
2021/07/01	2	106.75	1	106.50	107.00	1	14,338	0.01%
2021/06/30	10	107.50	10	107.50	107.50	0	14,348	0.00%
2021/06/29	1	108.50	0	0.00	106.50	1	14,334	0.01%
2021/06/25	2	111.75	2	109.00	108.50	0	14,245	0.00%
2021/06/23	0	0.00	4	111.88	110.50	-4	14,188	-0.03%
2021/06/22	8	117.00	5	111.60	111.00	3	14,126	0.02%
2021/06/21	3	119.00	2	119.50	118.00	1	13,793	0.01%
2021/06/18	15	122.30	18	123.78	125.00	-3	13,541	-0.02%
2021/06/17	0	0.00	3	114.17	116.00	-3	13,286	-0.02%
2021/06/16	3	113.50	0	0.00	112.00	3	13,203	0.02%
2021/06/09	0	0.00	1	112.50	113.50	-1	13,743	-0.01%
2021/06/08	1	111.00	0	0.00	110.50	1	13,739	0.01%
2021/05/31	1	108.50	1	109.50	110.00	0	14,522	0.00%
2021/05/28	0	0.00	3	108.33	108.00	-3	14,490	-0.02%
2021/05/27	1	104.00	2	105.75	105.00	-1	14,401	-0.01%
2021/05/26	1	105.50	1	102.50	103.00	0	14,398	0.00%
2021/05/24	0	0.00	3	98.03	99.10	-3	14,150	-0.02%
2021/05/21	5	98.86	2	104.00	99.60	3	14,500	0.02%
2021/05/20	6	103.75	0	0.00	102.00	6	14,231	0.04%
2021/05/19	2	115.50	1	116.50	113.00	1	13,924	0.01%
2021/05/18	1	116.00	0	0.00	115.00	1	13,880	0.01%
2021/05/17	5	104.40	5	104.10	106.50	0	13,825	0.00%
2021/05/13	3	98.13	4	95.43	97.20	-1	13,010	-0.01%
2021/05/11	3	116.17	0	0.00	115.50	3	12,296	0.02%
2021/05/10	0	0.00	0.3	128.00	128.00	-0.3	12,100	0.00%
2021/05/06	0	0.00	3	116.50	120.00	-3	11,685	-0.03%
2021/05/05	0	0.00	6	127.00	123.50	-6	11,554	-0.05%
2021/05/04	7	123.07	2	126.50	121.50	5	11,406	0.04%
2021/05/03	5.3	129.74	1	132.00	125.00	4.3	11,245	0.04%
2021/04/29	4	120.75	8	121.50	123.00	-4	11,012	-0.04%
2021/04/28	5	120.00	0	0.00	120.50	5	10,953	0.05%
2021/04/23	0	0.00	2	110.50	111.00	-2	10,613	-0.02%
2021/04/22	4	104.38	4	104.50	104.00	0	10,485	0.00%
2021/04/21	3	106.50	3	107.00	106.50	0	10,433	0.00%
2021/04/20	2	107.50	1	108.00	108.00	1	10,536	0.01%
2021/04/19	2	108.50	2	108.50	110.00	0	10,499	0.00%
2021/04/15	3	108.00	3	108.33	108.00	0	10,045	0.00%
2021/04/12	1	105.00	0	0.00	104.00	1	9,844	0.01%
2021/04/09	0	0.00	1	102.00	102.00	-1	9,781	-0.01%
2021/03/25	1	94.30	0	0.00	94.80	1	9,360	0.01%
2021/03/19	1	96.50	0	0.00	96.80	1	9,286	0.01%
2021/03/18	1	95.10	1	96.80	96.20	0	9,267	0.00%
2021/03/12	0	0.00	1	94.60	93.50	-1	9,105	-0.01%
2021/03/11	2	93.90	23	95.65	95.80	-21	9,014	-0.23%
2021/03/10	4	89.55	6	91.97	92.40	-2	8,729	-0.02%
2021/03/09	8	87.71	9	89.80	90.60	-1	8,454	-0.01%
2021/03/05	5	84.16	0	0.00	85.40	5	8,024	0.06%
2021/03/04	0	0.00	8	84.83	85.00	-8	8,003	-0.10%
2021/03/03	1	84.20	1	84.30	84.60	0	8,022	0.00%
2021/03/02	0	0.00	3	85.23	85.30	-3	7,980	-0.04%
2021/02/26	2	86.75	9	87.22	87.00	-7	7,937	-0.09%
2021/02/25	5	87.86	3	89.00	88.00	2	7,912	0.03%
2021/02/24	10	89.93	9	88.73	88.20	1	8,013	0.01%
2021/02/23	4	87.38	14	91.90	90.20	-10	8,056	-0.12%
2021/02/22	1	85.80	2	86.75	87.80	-1	7,612	-0.01%
2021/02/19	9	83.52	9	84.37	85.00	0	7,414	0.00%
2021/02/18	5	84.90	1	84.70	85.30	4	7,308	0.05%
2021/02/17	0	0.00	2	83.45	85.10	-2	7,090	-0.03%
2021/02/05	3	79.37	2	79.00	79.10	1	6,712	0.01%
2021/02/04	6	77.77	5	78.98	77.00	1	6,653	0.02%
2021/02/03	0	0.00	5	78.72	78.70	-5	6,657	-0.08%
2021/02/02	0	0.00	1	78.30	78.10	-1	6,707	-0.01%
2021/02/01	9	77.98	0	0.00	77.20	9	6,705	0.13%
2021/01/29	0	0.00	9	79.33	78.90	-9	6,681	-0.13%
2021/01/28	6	79.63	3	81.20	78.90	3	6,647	0.05%
2021/01/27	8	80.06	14	80.79	80.20	-6	6,585	-0.09%
2021/01/26	6	80.40	5	80.16	79.60	1	6,558	0.02%
2021/01/25	2	79.90	3	79.00	80.60	-1	6,531	-0.02%
2021/01/22	0	0.00	6	77.93	78.60	-6	6,476	-0.09%
2021/01/21	3	76.33	1	75.60	76.10	2	6,645	0.03%
2021/01/20	3	77.60	0	0.00	76.00	3	7,126	0.04%
2021/01/19	0	0.00	6	79.45	79.70	-6	6,990	-0.09%
2021/01/18	1	79.10	0	0.00	79.00	1	7,009	0.01%
2021/01/15	1	80.00	1	79.80	79.90	0	6,970	0.00%
2021/01/14	1	81.20	0	0.00	80.60	1	6,955	0.01%
2021/01/13	0	0.00	7	80.86	81.30	-7	6,921	-0.10%
2021/01/12	0	0.00	3	79.20	79.00	-3	6,807	-0.04%
2021/01/11	1	78.60	5	78.92	79.20	-4	6,749	-0.06%
2021/01/08	3	77.87	4	78.95	79.10	-1	6,695	-0.01%
2021/01/07	3	77.03	2	77.80	78.20	1	6,626	0.02%
2021/01/06	4	77.90	1	77.70	77.80	3	6,613	0.05%
2021/01/05	1	78.80	4	78.88	78.90	-3	6,566	-0.05%
2021/01/04	1	78.70	0	0.00	78.50	1	6,500	0.02%
2020/12/31	1	78.20	0	0.00	77.80	1	6,519	0.02%
2020/12/30	1	77.60	0	0.00	77.90	1	6,474	0.02%
2020/12/29	0	0.00	2	77.65	77.30	-2	6,531	-0.03%
2020/12/28	2	77.45	0	0.00	77.60	2	6,546	0.03%
2020/12/25	0	0.00	2	77.15	76.60	-2	6,659	-0.03%
2020/12/24	1	77.10	4	76.83	76.20	-3	6,847	-0.04%
2020/12/23	0	0.00	1	76.90	76.30	-1	6,908	-0.01%
2020/12/22	5	77.66	0	0.00	76.60	5	7,019	0.07%
2020/12/21	6	79.02	3	78.90	78.50	3	7,021	0.04%
2020/12/18	5	80.70	2	80.30	80.40	3	6,925	0.04%
2020/12/17	3	79.53	3	79.50	79.60	0	6,819	0.00%
2020/12/16	1	78.30	0	0.00	78.80	1	6,773	0.01%
2020/12/15	2	77.85	8	78.30	77.60	-6	6,734	-0.09%
2020/12/11	3	78.13	0	0.00	76.90	3	6,681	0.04%
2020/12/10	3	78.47	2	78.05	78.30	1	6,647	0.02%
2020/12/09	20	80.46	6	79.60	80.00	14	6,642	0.21%
2020/12/08	5	83.42	4	82.63	81.80	1	6,544	0.02%
2020/12/07	1	79.70	2	80.25	81.10	-1	6,359	-0.02%
2020/12/04	4	79.68	0	0.00	80.10	4	6,429	0.06%
2020/12/03	1	80.80	6	80.85	80.60	-5	6,484	-0.08%
2020/12/02	0	0.00	1	79.40	78.90	-1	6,501	-0.02%
2020/12/01	1	78.20	0	0.00	78.80	1	6,622	0.02%
2020/11/30	6	78.95	0	0.00	78.50	6	6,923	0.09%
2020/11/27	1	78.30	0	0.00	79.50	1	7,176	0.01%
2020/11/26	1	78.00	2	78.45	78.40	-1	7,174	-0.01%
2020/11/25	1	79.40	0	0.00	78.50	1	7,231	0.01%
2020/11/24	6	78.63	1	78.10	78.10	5	7,298	0.07%
2020/11/23	2	80.00	6	80.67	79.90	-4	7,265	-0.06%
2020/11/20	2	75.05	3	78.87	79.50	-1	7,224	-0.01%
2020/11/17	2	74.45	1	74.60	74.70	1	7,387	0.01%
2020/11/13	0	0.00	2	73.60	73.60	-2	7,980	-0.03%
2020/11/11	1	72.00	1	73.60	73.10	0	8,871	0.00%
2020/11/10	4	72.90	2	73.95	72.60	2	9,046	0.02%
2020/11/09	2	73.80	1	73.80	73.80	1	9,208	0.01%
2020/11/06	0	0.00	6	73.03	72.70	-6	9,255	-0.06%
2020/11/05	1	72.50	2	72.25	72.00	-1	9,277	-0.01%
2020/11/04	1	71.30	0	0.00	71.90	1	9,350	0.01%
2020/11/02	1	71.50	3	70.47	71.70	-2	9,475	-0.02%
2020/10/30	3	71.53	1	71.50	71.80	2	9,541	0.02%
2020/10/29	7	70.23	8	70.28	71.30	-1	9,498	-0.01%
2020/10/28	30	74.51	10	73.70	71.90	20	9,376	0.21%
2020/10/27	0	0.00	2	79.85	79.80	-2	8,963	-0.02%
2020/10/23	2	78.70	0	0.00	79.10	2	9,172	0.02%
2020/10/22	1	79.50	2	78.85	78.90	-1	9,317	-0.01%
2020/10/21	3	79.00	1	78.30	78.70	2	9,496	0.02%
2020/10/20	5	78.84	7	79.46	79.40	-2	10,003	-0.02%
2020/10/19	1	77.10	0	0.00	77.90	1	10,231	0.01%
2020/10/16	5	76.44	12	76.57	76.00	-7	10,291	-0.07%
2020/10/15	2	77.85	2	77.20	77.50	0	10,417	0.00%
2020/10/14	6	78.40	7	78.31	79.00	-1	10,478	-0.01%
2020/10/13	2	76.75	1	76.30	76.50	1	10,481	0.01%
2020/10/12	9	76.24	8	75.58	76.00	1	10,497	0.01%
2020/10/08	4	77.98	4	77.50	77.20	0	10,629	0.00%
2020/10/07	0	0.00	4	77.00	76.90	-4	10,769	-0.04%
2020/10/06	7	76.56	3	76.57	76.70	4	11,080	0.04%
2020/10/05	0	0.00	1	76.70	77.30	-1	11,190	-0.01%
2020/09/30	3	75.13	0	0.00	75.50	3	11,254	0.03%
2020/09/29	3	77.67	1	76.40	76.30	2	11,275	0.02%
2020/09/28	0	0.00	1	79.00	80.60	-1	11,179	-0.01%
2020/09/25	0	0.00	1	74.40	75.40	-1	11,178	-0.01%
2020/09/24	1	77.90	0	0.00	77.60	1	11,240	0.01%
2020/09/21	2	82.65	0	0.00	82.10	2	11,596	0.02%
2020/09/18	0	0.00	2	81.90	82.30	-2	11,651	-0.02%
2020/09/17	0	0.00	1	81.00	81.30	-1	11,768	-0.01%
2020/09/16	0	0.00	1	82.40	80.90	-1	11,997	-0.01%
2020/09/15	0	0.00	2	81.35	81.30	-2	12,148	-0.02%
2020/09/14	2	81.45	11	81.17	80.60	-9	12,192	-0.07%
2020/09/11	1	79.10	4	78.35	79.20	-3	12,108	-0.02%
2020/09/10	2	78.10	0	0.00	77.60	2	12,109	0.02%
2020/09/09	11	78.94	1	78.80	79.10	10	12,167	0.08%
2020/09/08	2	77.85	0	0.00	77.60	2	12,117	0.02%
2020/09/07	8	80.28	1	79.20	79.10	7	12,086	0.06%
2020/09/04	2	82.60	0	0.00	82.80	2	12,063	0.02%
2020/09/03	8	85.46	24	85.39	85.10	-16	12,021	-0.13%
2020/09/02	29	83.43	2	84.40	82.60	27	11,870	0.23%
2020/09/01	1	85.80	1	86.10	85.70	0	12,056	0.00%
2020/08/31	0	0.00	2	86.70	84.90	-2	12,498	-0.02%
2020/08/28	1	86.20	0	0.00	86.20	1	12,528	0.01%
2020/08/27	1	88.90	0	0.00	89.70	1	12,491	0.01%
2020/08/25	4	88.83	7	90.34	91.50	-3	12,417	-0.02%
2020/08/24	1	86.60	1	86.10	86.60	0	12,271	0.00%
2020/08/21	3	85.70	1	85.20	85.30	2	12,308	0.02%
2020/08/19	7	89.79	1	91.10	88.80	6	12,143	0.05%
2020/08/18	2	93.00	11	91.83	91.40	-9	11,859	-0.08%
2020/08/17	15	88.19	2	88.95	86.50	13	11,437	0.11%
2020/08/14	1	86.00	5	84.10	85.50	-4	11,215	-0.04%
2020/08/13	7	83.13	3	83.03	84.00	4	11,144	0.04%
2020/08/10	1	80.10	0	0.00	80.10	1	11,944	0.01%
2020/08/07	1	83.80	0	0.00	82.40	1	12,239	0.01%
2020/08/05	0	0.00	2	84.80	85.50	-2	13,069	-0.02%
2020/08/04	1	84.40	6	83.38	84.60	-5	13,077	-0.04%
2020/08/03	1	83.10	1	82.50	82.50	0	13,113	0.00%
2020/07/31	7	84.54	0	0.00	84.00	7	13,029	0.05%
2020/07/30	1	85.50	3	85.37	86.50	-2	12,979	-0.02%
2020/07/29	2	83.75	1	85.80	83.60	1	12,920	0.01%
2020/07/28	3	85.37	7	84.66	84.40	-4	12,794	-0.03%
2020/07/27	1	83.60	1	84.30	84.70	0	12,699	0.00%
2020/07/24	2	81.80	5	82.60	82.40	-3	12,506	-0.02%
2020/07/23	4	78.48	7	78.69	78.70	-3	12,017	-0.02%
2020/07/21	0	0.00	2	74.50	74.40	-2	11,633	-0.02%
2020/07/17	0	0.00	1	73.40	73.20	-1	11,448	-0.01%
2020/07/15	0	0.00	2	72.00	72.00	-2	11,392	-0.02%
2020/07/13	4	74.88	3	72.40	72.10	1	11,228	0.01%
2020/07/10	2	71.95	2	72.65	72.00	0	11,055	0.00%
2020/07/08	15	72.37	15	71.30	71.40	0	10,907	0.00%
2020/07/06	4	71.10	4	71.65	71.70	0	10,716	0.00%
2020/07/03	30	70.25	32	70.37	70.30	-2	10,669	-0.02%
2020/07/02	0	0.00	2	69.30	69.30	-2	10,545	-0.02%
2020/07/01	2	68.40	3	67.57	68.10	-1	10,512	-0.01%
2020/06/30	4	65.45	2	65.25	65.50	2	10,615	0.02%
2020/06/24	1	65.20	0	0.00	65.40	1	10,793	0.01%
2020/06/23	0	0.00	1	67.00	66.90	-1	10,835	-0.01%
2020/06/22	10	64.90	21	65.10	65.10	-11	10,675	-0.10%
2020/06/19	12	63.47	3	63.60	63.00	9	10,546	0.09%
2020/06/17	1	64.00	1	64.30	64.50	0	10,439	0.00%
2020/06/16	0	0.00	13	64.68	64.90	-13	10,415	-0.12%
2020/06/15	1	62.60	0	0.00	62.30	1	10,383	0.01%
2020/06/12	2	61.95	0	0.00	63.00	2	10,376	0.02%
2020/06/11	4	62.13	0	0.00	61.70	4	10,349	0.04%
2020/06/10	3	63.23	0	0.00	63.60	3	10,243	0.03%
2020/06/09	4	63.98	1	63.40	63.50	3	10,246	0.03%
2020/06/08	11	66.54	3	67.30	64.30	8	10,178	0.08%
2020/06/05	9	68.11	14	67.99	69.10	-5	9,742	-0.05%
2020/06/04	2	62.40	0	0.00	62.90	2	9,343	0.02%
2020/06/03	1	62.00	1	62.10	62.40	0	9,305	0.00%
2020/06/02	1	60.40	2	61.20	61.80	-1	9,274	-0.01%
2020/06/01	1	61.30	1	61.20	61.60	0	9,252	0.00%
2020/05/29	1	59.00	1	59.60	59.00	0	9,246	0.00%
2020/05/28	5	59.80	1	59.80	59.60	4	9,175	0.04%
2020/05/27	5	61.58	0	0.00	61.30	5	9,125	0.05%
2020/05/26	2	62.60	1	63.50	63.50	1	9,047	0.01%
2020/05/25	0	0.00	5	62.70	63.10	-5	9,010	-0.06%
2020/05/22	4	61.93	0	0.00	61.40	4	8,966	0.04%
2020/05/21	1	63.80	2	63.25	63.50	-1	8,986	-0.01%
2020/05/20	1	62.50	0	0.00	62.60	1	9,153	0.01%
2020/05/19	0	0.00	4	64.30	62.60	-4	9,248	-0.04%
2020/05/18	7	62.17	0	0.00	62.00	7	9,321	0.08%
2020/05/15	7	61.46	9	61.91	62.40	-2	9,073	-0.02%
2020/05/14	1	60.60	3	59.93	58.90	-2	8,670	-0.02%
2020/05/13	3	59.57	3	59.40	59.50	0	8,548	0.00%
2020/05/12	0	0.00	3	54.87	55.80	-3	8,300	-0.04%
2020/05/11	0	0.00	1	53.40	53.10	-1	8,239	-0.01%
2020/05/08	0	0.00	2	51.85	52.00	-2	8,525	-0.02%
2020/05/06	1	50.50	0	0.00	50.30	1	8,852	0.01%
2020/04/29	1	51.90	0	0.00	51.80	1	8,872	0.01%
2020/04/22	1	51.40	0	0.00	51.70	1	9,145	0.01%
2020/04/20	1	53.00	4	54.50	54.50	-3	9,017	-0.03%
2020/04/17	5	54.50	5	53.84	53.20	0	8,961	0.00%
2020/04/16	4	53.83	1	54.10	54.00	3	8,864	0.03%
2020/04/15	2	52.90	2	53.60	54.00	0	8,778	0.00%
2020/04/14	1	51.90	1	52.80	53.00	0	8,667	0.00%
2020/04/13	1	51.00	0	0.00	50.50	1	8,559	0.01%
2020/04/08	2	51.00	1	51.20	51.20	1	8,555	0.01%
2020/04/07	1	52.90	0	0.00	51.70	1	8,548	0.01%
2020/04/06	1	52.50	0	0.00	52.40	1	8,511	0.01%
2020/03/31	3	49.53	7	50.17	51.00	-4	8,180	-0.05%
2020/03/27	1	47.35	0	0.00	46.85	1	7,876	0.01%
2020/03/20	1	41.05	0	0.00	40.50	1	7,849	0.01%
2020/03/11	2	49.95	0	0.00	49.40	2	7,319	0.03%
2020/03/10	1	49.30	0	0.00	49.60	1	7,263	0.01%
2020/03/09	0	0.00	8	50.60	50.10	-8	7,117	-0.11%
2020/02/26	0	0.00	7	53.60	53.90	-7	6,686	-0.10%
2020/02/25	0	0.00	1	54.80	54.40	-1	6,672	-0.01%
2020/02/21	10	55.40	0	0.00	54.90	10	6,633	0.15%
2020/02/19	10	59.10	5	57.70	57.70	5	6,154	0.08%
2020/02/18	2	58.90	6	58.85	58.30	-4	6,006	-0.07%
2020/02/17	5	58.70	0	0.00	58.70	5	5,922	0.08%
2020/02/14	5	58.22	5	58.90	58.90	0	5,789	0.00%
2020/02/13	7	57.84	9	59.14	59.00	-2	5,527	-0.04%
2020/02/11	3	55.23	2	55.50	55.80	1	4,882	0.02%
2020/02/10	2	53.25	4	53.85	54.30	-2	4,523	-0.04%
2020/01/17	0	0.00	5	51.90	51.90	-5	4,311	-0.12%
2020/01/10	1	50.80	1	50.50	50.40	0	4,370	0.00%
2020/01/09	4	50.30	0	0.00	50.20	4	4,397	0.09%
2020/01/08	1	49.90	2	50.30	50.30	-1	4,419	-0.02%
2019/12/31	2	49.95	0	0.00	49.70	2	4,409	0.05%
2019/12/26	1	50.80	0	0.00	50.70	1	4,383	0.02%
2019/12/13	0	0.00	2	51.50	51.10	-2	4,738	-0.04%
2019/11/22	0	0.00	1	51.50	52.00	-1	5,657	-0.02%
2019/11/20	1	51.10	0	0.00	51.10	1	5,795	0.02%
2019/11/18	0	0.00	1	50.20	50.40	-1	6,032	-0.02%
2019/11/15	2	49.50	0	0.00	49.05	2	6,428	0.03%
2019/11/11	0	0.00	3	50.70	51.30	-3	7,085	-0.04%
2019/11/07	1	51.20	0	0.00	51.10	1	7,432	0.01%
2019/11/06	1	51.80	1	52.10	51.90	0	7,483	0.00%
2019/11/05	3	52.67	2	53.00	52.60	1	7,449	0.01%
2019/11/04	2	52.10	0	0.00	52.30	2	7,357	0.03%
2019/10/30	0	0.00	1	51.20	50.70	-1	7,389	-0.01%
2019/10/29	0	0.00	1	52.00	51.50	-1	7,347	-0.01%
2019/10/28	0	0.00	1	52.00	51.50	-1	7,324	-0.01%
2019/10/22	1	49.30	0	0.00	50.00	1	7,270	0.01%
2019/10/21	1	49.30	0	0.00	49.30	1	7,251	0.01%
2019/10/08	1	49.65	0	0.00	49.70	1	7,693	0.01%
2019/10/03	0	0.00	1	50.20	50.20	-1	7,897	-0.01%
2019/10/01	0	0.00	1	49.25	49.45	-1	7,976	-0.01%
2019/09/27	2	49.73	0	0.00	49.65	2	8,032	0.02%
2019/09/25	1	52.50	0	0.00	51.80	1	8,066	0.01%
2019/09/24	0	0.00	2	53.30	53.90	-2	7,979	-0.03%
2019/09/23	1	52.10	0	0.00	52.30	1	7,952	0.01%
2019/09/16	1	51.60	0	0.00	51.70	1	8,714	0.01%
2019/09/11	2	53.20	0	0.00	52.30	2	8,823	0.02%
2019/09/09	1	54.10	0	0.00	53.30	1	8,780	0.01%
2019/09/05	0	0.00	1	52.50	52.40	-1	8,571	-0.01%
2019/09/03	1	51.20	4	51.10	51.30	-3	8,423	-0.04%
2019/09/02	4	51.00	0	0.00	51.40	4	8,407	0.05%
2019/08/26	1	53.30	0	0.00	52.70	1	8,061	0.01%
2019/08/22	2	53.10	2	53.20	53.30	0	7,829	0.00%
2019/08/21	1	53.80	0	0.00	53.10	1	7,731	0.01%
2019/07/23	0	0.00	1	48.90	49.00	-1	5,588	-0.02%
2019/07/19	1	48.30	0	0.00	48.20	1	5,577	0.02%
2019/07/15	1	50.20	0	0.00	49.90	1	5,272	0.02%
2019/07/10	3	53.20	3	52.70	52.50	0	5,002	0.00%
2019/07/08	10	54.90	0	0.00	54.80	10	4,894	0.20%
2019/07/04	0	0.00	1	56.10	54.60	-1	4,792	-0.02%
2019/07/02	2	52.80	2	53.30	54.20	0	4,750	0.00%
2019/06/28	3	52.10	0	0.00	53.20	3	4,739	0.06%
2019/06/27	3	51.90	17	52.35	53.40	-14	4,581	-0.31%
2019/06/26	3	49.10	3	49.55	50.00	0	4,170	0.00%
2019/06/19	0	0.00	1	47.45	48.50	-1	3,870	-0.03%
2019/06/13	0	0.00	1	45.00	44.55	-1	4,114	-0.02%
2019/05/29	1	44.20	0	0.00	44.40	1	4,598	0.02%
2019/05/23	0	0.00	2	43.95	43.90	-2	5,306	-0.04%
2019/05/22	3	45.07	3	45.50	44.90	0	5,607	0.00%
2019/05/20	3	44.75	3	45.50	44.75	0	5,978	0.00%
2019/05/17	3	44.90	0	0.00	44.90	3	6,113	0.05%
2019/05/06	1	48.20	0	0.00	48.05	1	6,786	0.01%
2019/04/26	1	50.90	0	0.00	50.80	1	6,989	0.01%
2019/04/24	0	0.00	1	51.60	52.80	-1	7,086	-0.01%
2019/04/19	1	51.60	21	51.90	51.50	-20	7,234	-0.28%
2019/04/17	10	53.30	0	0.00	52.40	10	7,451	0.13%
2019/04/12	0	0.00	2	50.30	49.90	-2	7,649	-0.03%
2019/04/11	0	0.00	1	51.10	50.80	-1	7,721	-0.01%
2019/04/10	10	51.60	5	51.32	51.00	5	7,800	0.06%
2019/04/09	1	51.30	0	0.00	52.30	1	7,968	0.01%
2019/04/08	0	0.00	1	53.00	51.40	-1	8,215	-0.01%
2019/03/22	1	50.40	1	51.20	50.50	0	9,734	0.00%
2019/03/21	0	0.00	24	50.27	50.50	-24	9,659	-0.25%
2019/03/19	14	47.75	10	48.05	48.00	4	9,530	0.04%
2019/03/15	0	0.00	10	45.95	45.65	-10	9,592	-0.10%
2019/03/08	0	0.00	1	46.20	46.35	-1	9,850	-0.01%
2019/03/07	0	0.00	1	48.10	46.70	-1	9,953	-0.01%
2019/03/06	10	47.95	0	0.00	47.75	10	10,031	0.10%
2019/03/05	10	47.80	0	0.00	47.75	10	10,119	0.10%
2019/03/04	0	0.00	1	48.15	48.90	-1	10,064	-0.01%
2019/02/27	5	47.40	0	0.00	47.90	5	10,060	0.05%
2019/02/26	0	0.00	3	48.90	47.70	-3	9,914	-0.03%
2019/02/21	11	46.64	0	0.00	45.50	11	9,562	0.12%
2019/02/20	0	0.00	2	45.05	46.00	-2	9,284	-0.02%
2019/02/19	4	44.50	0	0.00	44.80	4	9,157	0.04%
2019/02/18	0	0.00	5	44.57	44.65	-5	9,236	-0.05%
2019/02/13	0	0.00	2	41.85	42.90	-2	8,705	-0.02%
2019/02/12	0	0.00	1	41.70	41.70	-1	8,571	-0.01%
2019/01/30	0	0.00	1	40.25	40.15	-1	8,432	-0.01%
2019/01/24	1	39.95	0	0.00	39.95	1	8,410	0.01%
2019/01/18	0	0.00	2	40.20	39.80	-2	8,403	-0.02%
2019/01/15	2	39.58	2	39.53	39.80	0	8,382	0.00%
2019/01/09	1	40.00	0	0.00	39.80	1	8,352	0.01%
2018/12/28	1	40.45	0	0.00	40.20	1	7,801	0.01%
2018/12/27	2	42.08	1	42.85	40.45	1	7,688	0.01%
2018/12/26	4	42.03	0	0.00	41.30	4	7,361	0.05%
2018/12/25	1	43.45	1	43.85	44.90	0	6,817	0.00%
2018/12/22	0	0.00	2	39.95	39.70	-2	5,869	-0.03%
2018/12/21	0	0.00	2	39.15	38.75	-2	5,801	-0.03%
2018/12/18	2	37.53	0	0.00	37.85	2	5,439	0.04%
2018/12/14	1	38.15	0	0.00	38.15	1	5,426	0.02%
2018/12/13	1	39.30	0	0.00	38.70	1	5,354	0.02%
2018/12/10	0	0.00	1	40.25	40.80	-1	5,168	-0.02%
2018/12/06	1	39.50	0	0.00	39.20	1	5,147	0.02%
2018/12/05	1	40.85	0	0.00	40.95	1	5,118	0.02%
2018/12/04	0	0.00	2	41.50	41.70	-2	5,152	-0.04%
2018/12/03	3	40.17	1	40.15	41.10	2	5,077	0.04%
2018/11/30	0	0.00	2	38.85	38.85	-2	4,964	-0.04%
2018/11/20	1	38.10	0	0.00	38.25	1	4,633	0.02%
2018/11/16	1	37.00	0	0.00	38.50	1	4,576	0.02%
2018/11/15	1	38.50	0	0.00	38.30	1	4,481	0.02%
2018/11/01	0	0.00	1	41.40	42.50	-1	5,348	-0.02%
2018/10/30	1	39.20	0	0.00	39.00	1	5,361	0.02%
2018/10/29	0	0.00	1	41.00	39.90	-1	5,366	-0.02%
2018/10/25	0	0.00	1	39.25	39.00	-1	5,461	-0.02%
2018/10/23	1	39.40	1	39.65	39.10	0	5,492	0.00%
2018/10/19	2	39.43	1	39.25	40.20	1	5,771	0.02%
2018/10/15	1	41.85	0	0.00	41.75	1	6,534	0.02%
2018/10/12	1	40.40	0	0.00	42.50	1	6,653	0.02%
2018/10/08	0	0.00	1	47.90	47.60	-1	6,735	-0.01%
2018/10/05	1	46.85	0	0.00	46.15	1	6,728	0.01%
2018/09/26	2	48.90	2	48.13	48.20	0	7,165	0.00%
2018/09/21	1	48.55	0	0.00	48.60	1	7,166	0.01%
2018/09/18	2	51.05	2	50.00	50.00	0	7,229	0.00%
2018/09/17	2	51.35	2	51.65	51.60	0	7,234	0.00%
2018/09/13	1	48.90	1	48.80	48.60	0	7,376	0.00%
2018/08/31	2	52.20	7	52.06	52.40	-5	7,971	-0.06%
2018/08/30	5	52.10	0	0.00	51.30	5	8,074	0.06%
2018/08/29	2	53.45	2	53.80	53.00	0	8,043	0.00%
2018/08/20	0	0.00	1	49.25	49.00	-1	8,274	-0.01%
2018/08/17	20	51.90	20	50.60	50.30	0	8,296	0.00%
2018/08/15	0	0.00	1	57.30	54.40	-1	8,285	-0.01%
2018/08/08	1	58.40	1	58.70	57.40	0	9,330	0.00%
2018/08/03	1	59.40	1	59.70	58.90	0	9,636	0.00%
2018/07/26	2	65.55	1	63.30	63.40	1	9,945	0.01%
2018/07/25	1	66.40	0	0.00	66.30	1	9,752	0.01%
2018/07/23	1	57.40	1	58.00	57.70	0	9,108	0.00%
2018/07/19	1	62.10	1	60.60	61.10	0	8,995	0.00%
2018/07/06	1	64.40	1	64.50	64.20	0	9,259	0.00%
2018/07/04	4	66.65	4	67.20	67.70	0	9,449	0.00%
2018/06/27	2	68.80	0	0.00	68.20	2	9,591	0.02%
2018/06/20	5	73.60	0	0.00	73.60	5	9,533	0.05%
2018/06/04	1	79.70	0	0.00	78.80	1	9,714	0.01%
2018/06/01	1	79.50	1	80.10	79.90	0	9,873	0.00%
2018/05/31	1	80.90	1	81.50	79.10	0	9,878	0.00%
2018/05/29	1	81.20	1	81.90	80.80	0	9,810	0.00%
2018/05/24	2	88.15	1	87.80	86.40	1	9,690	0.01%
2018/05/23	2	89.10	2	88.10	87.50	0	9,635	0.00%
2018/05/22	2	88.10	2	87.65	88.80	0	9,591	0.00%
2018/05/21	1	87.60	1	86.60	86.30	0	9,635	0.00%
2018/05/18	4	84.78	4	84.58	85.20	0	9,483	0.00%
2018/05/04	0	0.00	3	67.07	69.30	-3	8,656	-0.03%
2018/05/03	0	0.00	1	67.30	66.30	-1	8,631	-0.01%
2018/04/30	0	0.00	3	63.60	65.40	-3	9,013	-0.03%
2018/04/24	3	64.50	0	0.00	65.90	3	9,217	0.03%
2018/04/23	0	0.00	3	65.40	65.40	-3	9,242	-0.03%
2018/04/20	2	64.60	2	65.60	64.50	0	9,316	0.00%
2018/04/19	4	67.08	3	68.00	67.10	1	9,236	0.01%
2018/04/18	3	66.93	2	66.80	67.00	1	9,337	0.01%
2018/04/12	0	0.00	3	72.67	71.20	-3	9,783	-0.03%
2018/04/11	3	72.10	0	0.00	73.20	3	9,756	0.03%
2018/04/09	0	0.00	2	72.00	70.00	-2	9,651	-0.02%
2018/04/02	3	69.70	2	68.70	67.70	1	9,481	0.01%
2018/03/30	1	68.50	0	0.00	66.10	1	9,371	0.01%
2018/03/20	0	0.00	1	67.00	67.20	-1	9,688	-0.01%
2018/03/16	1	66.20	0	0.00	69.10	1	9,671	0.01%
2018/02/26	2	72.80	2	73.30	72.60	0	8,835	0.00%
2018/02/22	2	72.60	2	73.40	72.50	0	8,743	0.00%
2018/02/06	1	63.60	0	0.00	64.70	1	8,225	0.01%
2018/02/02	6	73.78	6	73.70	74.40	0	8,218	0.00%
2018/01/29	0	0.00	1	73.70	75.00	-1	8,311	-0.01%
2018/01/26	1	71.30	0	0.00	70.40	1	8,146	0.01%
2018/01/25	6	71.70	5	72.08	72.80	1	8,089	0.01%
2018/01/24	11	71.67	11	71.87	70.30	0	8,017	0.00%
2018/01/23	2	66.20	2	69.00	67.00	0	7,896	0.00%
2018/01/22	3	67.30	3	66.30	67.30	0	7,883	0.00%
2018/01/17	0	0.00	2	63.20	65.20	-2	8,030	-0.02%
2018/01/09	1	61.50	1	62.90	61.50	0	7,634	0.00%