加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    313.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.95%
  • 成交量
    9,559張
  • 產業
    上市 電腦週邊類股

  • 1779人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
技嘉 (2376)籌碼相關－聯邦-富強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強 券商分點個股進出

聯邦-富強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/103308.172309.50307.00119,4960.01%
2024/05/0916.1312.3917311.32310.00-0.919,7040.00%
2024/05/083314.673.1316.97311.50-0.119,9330.00%
2024/05/0700.002.2299.76312.00-2.220,004-0.01%
2024/05/060.2291.5000.00292.000.219,9410.00%
2024/05/032288.252288.00286.00020,0660.00%
2024/05/021289.961288.50288.50020,3590.00%
2024/04/301300.991299.00299.00020,4330.00%
2024/04/291298.501.1301.00301.00-0.120,7740.00%
2024/04/261.1295.274.1298.29295.50-321,500-0.01%
2024/04/251293.9900.00290.50121,8410.00%
2024/04/2400.000.1300.25299.50-0.121,8900.00%
2024/04/231281.501281.00281.00021,9150.00%
2024/04/221286.962282.75282.50-121,8900.00%
2024/04/193295.843295.83292.50021,8570.00%
2024/04/182302.502304.00302.00021,8840.00%
2024/04/171305.001308.00308.00022,1490.00%
2024/04/161300.503303.50302.00-222,111-0.01%
2024/04/152.2309.652302.00302.000.222,2180.00%
2024/04/122324.501318.28318.00122,0710.00%
2024/04/113.2320.703320.50320.500.222,0150.00%
2024/04/103.1330.905.1330.19320.00-1.921,964-0.01%
2024/04/0900.002.1342.91335.00-2.121,664-0.01%
2024/04/080.3333.385.1325.49340.00-4.821,721-0.02%
2024/04/038315.638316.94317.50021,4940.00%
2024/04/0223.1317.0424315.50317.00-0.921,3700.00%
2024/04/011315.505319.00318.50-421,222-0.02%
2024/03/2943315.7243317.95316.00021,1460.00%
2024/03/2814309.2519308.63313.00-520,885-0.02%
2024/03/278303.756305.58310.00220,8880.01%
2024/03/2623306.4122305.45304.50120,9520.00%
2024/03/2516.1305.6717308.82306.00-0.920,9780.00%
2024/03/2211301.504.4301.37303.006.621,0110.03%
2024/03/216293.835295.40291.00120,5680.00%
2024/03/205.3299.885296.20295.000.220,5400.00%
2024/03/192308.241309.50305.00120,5910.00%
2024/03/188309.568309.13310.50020,6050.00%
2024/03/155315.701305.00313.00420,6700.02%
2024/03/145320.794319.75317.50120,5840.01%
2024/03/136330.361331.50328.00520,9680.02%
2024/03/111360.0000.00360.00121,0710.00%
2024/03/082357.750364.50358.00220,8790.01%
2024/03/071362.002.1360.09359.00-1.120,680-0.01%
2024/03/0600.004363.00362.50-420,673-0.02%
2024/03/052360.500.1361.77361.501.920,8750.01%
2024/03/044361.756.1364.28354.50-2.120,978-0.01%
2024/03/013353.334357.21361.00-120,553-0.01%
2024/02/2911.1338.6811342.27345.000.120,2680.00%
2024/02/272327.251332.00334.00120,0720.00%
2024/02/264.2333.6400.00335.004.220,0340.02%
2024/02/233.1353.303357.33342.500.120,1050.00%
2024/02/226351.6700.00347.00620,2840.03%
2024/02/212346.741.2349.26347.500.919,8740.00%
2024/02/201357.861357.00357.00019,7900.00%
2024/02/193366.163372.80366.50019,5920.00%
2024/02/164380.133381.00381.00119,6370.01%
2024/02/1500.001370.50370.50-119,260-0.01%
2024/02/052341.222340.25337.00018,9480.00%
2024/02/022332.7521.1327.43333.00-19.118,947-0.10%
2024/02/016306.174308.25313.50218,9870.01%
2024/01/3115310.105307.80309.001019,0980.05%
2024/01/305304.406306.91305.00-119,085-0.01%
2024/01/292292.253293.33295.00-119,111-0.01%
2024/01/262286.501290.00284.00119,3110.01%
2024/01/2514294.0012292.83292.00219,5320.01%
2024/01/241294.501295.00293.50019,4000.00%
2024/01/236293.504.9292.31291.001.119,5590.01%
2024/01/223290.333294.33297.50019,3450.00%
2024/01/191268.5013.2267.30270.50-12.218,793-0.06%
2024/01/183252.331254.50256.00218,7150.01%
2024/01/175262.704265.00257.00118,8290.01%
2024/01/163261.171261.00261.50218,8900.01%
2024/01/1511263.2710260.50260.50119,0560.01%
2024/01/127263.144263.38262.00319,3190.02%
2024/01/1100.0010.5256.50263.00-10.519,423-0.05%
2024/01/104248.883247.50247.50119,7180.01%
2024/01/095252.5000.00252.00519,9600.03%
2024/01/082244.502243.25241.50019,9880.00%
2024/01/053.3246.582246.50243.001.320,4300.01%
2024/01/0400.002249.00247.00-220,781-0.01%
2024/01/034250.125249.70247.50-121,3670.00%
2024/01/028254.567257.14255.00121,3830.00%
2023/12/2800.001266.50265.50-121,2250.00%
2023/12/2600.001262.00264.00-121,8040.00%
2023/12/2500.004263.00263.50-422,253-0.02%
2023/12/2211262.097263.43259.00422,5470.02%
2023/12/211257.004.3261.17262.00-3.322,777-0.01%
2023/12/202.3262.091263.00261.501.323,0240.01%
2023/12/1900.001.7258.06260.00-1.723,341-0.01%
2023/12/1400.0010257.45257.50-1024,102-0.04%
2023/12/133250.3300.00250.00324,2390.01%
2023/12/125254.102252.00250.50324,3570.01%
2023/12/112253.504257.88251.50-224,544-0.01%
2023/12/0810263.457265.57258.50324,5670.01%
2023/12/072254.5011253.18259.50-924,442-0.04%
2023/12/066237.582240.48243.50424,6010.02%
2023/12/056230.089233.06228.50-324,768-0.01%
2023/12/040241.0000.00236.00025,0170.00%
2023/12/011246.001.2245.50246.00-0.225,0870.00%
2023/11/304.2247.022247.50250.002.225,3090.01%
2023/11/2900.002244.00243.50-225,290-0.01%
2023/11/220237.5000.00233.50027,8090.00%
2023/11/211243.503244.00244.00-227,996-0.01%
2023/11/202232.504231.50233.00-228,514-0.01%
2023/11/177232.005230.10230.50228,7840.01%
2023/11/165233.404233.88233.00129,4140.00%
2023/11/156233.178236.25228.50-229,340-0.01%
2023/11/141225.004228.13229.50-329,350-0.01%
2023/11/131227.501225.00225.50029,6050.00%
2023/11/109225.5611227.59230.50-229,695-0.01%
2023/11/0913.2230.237230.64231.006.229,8220.02%
2023/11/081226.501225.50224.50029,6830.00%
2023/11/074.1218.302218.75220.502.129,7830.01%
2023/11/064218.753218.33220.00130,1210.00%
2023/11/039.2225.269227.17220.500.230,2740.00%
2023/11/027231.436229.16226.50130,5400.00%
2023/11/015217.609218.94221.00-430,490-0.01%
2023/10/314222.7600.00217.50430,7080.01%
2023/10/272.1234.2911235.91235.50-8.930,856-0.03%
2023/10/2627234.1922231.57232.00531,0510.02%
2023/10/2514246.897246.36245.50731,1150.02%
2023/10/241244.001.5243.17247.00-0.531,2570.00%
2023/10/231239.001240.00239.00031,6080.00%
2023/10/206239.007240.78241.50-132,2030.00%
2023/10/193245.333243.83243.00032,5730.00%
2023/10/182.1245.862253.50246.000.133,0020.00%
2023/10/174.4265.574.5264.78261.50-0.132,5690.00%
2023/10/161.1268.364268.50265.50-2.932,685-0.01%
2023/10/137.7271.963278.50271.004.733,0800.01%
2023/10/125282.705.3286.07284.50-0.332,9090.00%
2023/10/118.4291.679.3285.75274.00-133,1300.00%
2023/10/061293.501290.00289.50033,2670.00%
2023/10/051.2288.581287.50288.000.233,6340.00%
2023/10/042286.001286.00287.50133,8230.00%
2023/10/031288.502291.00290.00-134,0360.00%
2023/10/022.3296.875291.90290.00-2.734,069-0.01%
2023/09/2814286.7111285.73281.50333,8740.01%
2023/09/273282.833283.17284.50033,7450.00%
2023/09/268281.138279.81275.50033,8430.00%
2023/09/258276.386273.50274.50233,8220.01%
2023/09/225.1268.537271.93279.00-1.933,668-0.01%
2023/09/215257.303265.67268.50233,3590.01%
2023/09/203263.336263.08263.50-333,008-0.01%
2023/09/196.1256.273259.83253.503.132,7600.01%
2023/09/182.1261.331256.50260.001.132,7650.00%
2023/09/151.1272.091272.50271.500.132,4930.00%
2023/09/145276.003277.50278.00232,4460.01%
2023/09/131268.502267.00267.50-132,1860.00%
2023/09/122.3273.412275.75270.500.332,2890.00%
2023/09/1113.1286.286.1278.69279.50732,1350.02%
2023/09/083.1316.112.1315.73307.50131,6780.00%
2023/09/074.1308.957310.29314.50-2.931,645-0.01%
2023/09/0617.2310.087309.07306.5010.231,9710.03%
2023/09/050307.0000.00311.00032,1510.00%
2023/09/041.1324.521317.50316.000.131,9900.00%
2023/09/018.3332.288335.13323.000.332,0270.00%
2023/08/318346.008346.50341.00031,7780.00%
2023/08/307364.933365.17354.00431,0110.01%
2023/08/294354.006.1353.79354.00-2.131,023-0.01%
2023/08/284345.008345.31345.00-430,750-0.01%
2023/08/258344.252346.25342.50630,3850.02%
2023/08/247.1353.7722362.27354.00-14.930,075-0.05%
2023/08/233334.331334.50334.50229,4940.01%
2023/08/2211334.4116338.94335.50-530,070-0.02%
2023/08/211318.0000.00310.50129,7700.00%
2023/08/181309.0000.00312.00129,9110.00%
2023/08/1714331.295.2329.58331.008.829,6490.03%
2023/08/160.2317.001313.50334.50-0.829,3160.00%
2023/08/152312.7511315.64316.00-929,189-0.03%
2023/08/142291.501288.00296.00129,1440.00%
2023/08/1110302.358304.75300.50229,1030.01%
2023/08/109301.335306.80296.00428,9710.01%
2023/08/0911335.918337.56328.50328,3920.01%
2023/08/0812343.085343.80333.50727,8330.03%
2023/08/074326.135326.50336.50-127,3170.00%
2023/08/042301.255305.60306.00-327,098-0.01%
2023/08/0214316.719301.50297.00526,7830.02%
2023/08/0112313.3312318.21319.00026,4230.00%
2023/07/313335.992316.75314.00126,1710.00%
2023/07/287343.3614345.50347.50-725,871-0.03%
2023/07/279341.4411339.41332.00-225,518-0.01%
2023/07/2616341.8110339.95333.00625,2120.02%
2023/07/256357.256368.58352.50024,5860.00%
2023/07/243330.335330.50354.50-223,766-0.01%
2023/07/214313.253313.50322.50123,0100.00%
2023/07/192316.502304.50298.50022,0680.00%
2023/07/182305.002304.50312.50021,6250.00%
2023/07/148291.817292.79296.00120,6680.00%
2023/07/1326319.5616.7322.95295.509.320,0340.05%
2023/07/121294.003299.33304.00-219,203-0.01%
2023/07/103264.331277.00273.50218,3040.01%
2023/07/0700.008259.56261.00-817,909-0.04%
2023/07/0513.2266.483268.83265.0010.217,3490.06%
2023/07/047.1261.6913261.19272.50-5.916,996-0.03%
2023/07/0310.1250.515248.80248.005.116,6410.03%
2023/06/306238.675232.80243.50116,3290.01%
2023/06/2913230.7316230.34233.00-316,120-0.02%
2023/06/286.1231.753233.67227.003.115,8750.02%
2023/06/272232.753238.00233.00-115,635-0.01%
2023/06/263246.3300.00243.50315,2980.02%
2023/06/212256.7500.00260.00215,0610.01%
2023/06/202254.006257.17256.00-414,909-0.03%
2023/06/192.1249.741252.00252.501.114,7420.01%
2023/06/164256.636256.25254.50-214,558-0.01%
2023/06/154248.755247.60246.00-114,123-0.01%
2023/06/141.2244.1100.00242.501.213,7900.01%
2023/06/134243.135244.60245.00-113,545-0.01%
2023/06/127245.795.1248.00243.001.913,1440.01%
2023/06/096237.338.1237.55240.50-2.112,421-0.02%
2023/06/082.1220.521.1219.09219.00111,9370.01%
2023/06/074.2222.116220.67224.50-1.911,744-0.02%
2023/06/062212.0000.00209.00211,4160.02%
2023/06/051208.5000.00211.50111,2200.01%
2023/06/021200.509.3206.35203.00-8.310,857-0.08%
2023/06/010.3188.501189.00190.50-0.710,204-0.01%
2023/05/301181.001183.00184.5009,6950.00%
2023/05/297182.506184.58186.0019,4620.01%
2023/05/2610184.953186.83185.0079,0120.08%
2023/05/2500.0010181.00180.00-108,182-0.12%
2023/05/245165.5000.00165.0057,6860.07%
2023/05/222161.5000.00161.5027,2610.03%
2023/05/193.1160.154161.50164.00-0.97,143-0.01%
2023/05/183157.177155.93159.50-46,904-0.06%
2023/05/173147.833148.33149.5006,5080.00%
2023/05/161145.5013143.73144.50-126,089-0.20%
2023/05/154137.3800.00135.5045,7150.07%
2023/05/121137.001138.50139.0005,6630.00%
2023/05/111141.0000.00141.0015,6210.02%
2023/05/101136.002138.75139.50-15,636-0.02%
2023/05/0900.001138.50139.00-15,615-0.02%
2023/05/081136.5000.00135.0015,5740.02%
2023/05/041133.001133.50136.0005,6870.00%
2023/05/031132.001133.00132.5005,6780.00%
2023/05/0200.001133.00135.00-15,777-0.02%
2023/04/281132.0000.00131.0015,8750.02%
2023/04/2700.002131.50131.50-25,916-0.03%
2023/04/262129.0000.00129.0025,9430.03%
2023/04/1000.001136.00136.50-16,250-0.02%
2023/04/071138.0000.00134.0016,2270.02%
2023/04/061136.001138.00138.0006,2390.00%
2023/03/3100.002133.00133.50-26,146-0.03%
2023/03/301133.5000.00133.0016,2400.02%
2023/03/291128.501130.00130.0006,2530.00%
2023/03/242127.506129.00129.00-46,994-0.06%
2023/03/227123.074123.50123.5037,6670.04%
2023/03/201118.001119.50120.0007,6210.00%
2023/03/171117.001118.50118.5007,6100.00%
2023/03/151118.0013119.54119.00-127,704-0.16%
2023/03/146116.8300.00117.5067,7230.08%
2023/03/134118.5000.00118.5047,7580.05%
2023/03/1000.007119.36120.00-77,731-0.09%
2023/03/095118.5011120.36119.00-67,803-0.08%
2023/03/084116.5000.00117.0047,8020.05%
2023/03/072118.501119.50119.5017,7750.01%
2023/03/065118.7000.00118.5057,8230.06%
2023/03/035118.8000.00119.0058,0440.06%
2023/03/026118.256119.50120.0008,0780.00%
2023/03/015118.006119.75120.50-18,133-0.01%
2023/02/2400.004120.25119.00-48,196-0.05%
2023/02/2300.0010121.00120.50-108,349-0.12%
2023/02/212115.5000.00116.5028,8300.02%
2023/02/201117.501116.50116.5009,0290.00%
2023/02/176118.1700.00117.5069,0900.07%
2023/02/162120.5000.00121.0029,2030.02%
2023/02/151119.5000.00119.0019,2590.01%
2023/02/092118.751117.50117.0019,7600.01%
2023/02/0800.001120.00120.00-19,879-0.01%
2023/02/071117.509117.61119.50-89,880-0.08%
2023/02/061113.501115.00116.0009,7660.00%
2023/02/034115.2500.00114.5049,6950.04%
2023/02/024117.508117.50118.00-49,613-0.04%
2023/02/0100.001117.00117.00-19,610-0.01%
2023/01/319117.0600.00115.5099,6420.09%
2023/01/302116.504119.50119.50-29,570-0.02%
2023/01/171114.002114.00114.00-19,451-0.01%
2023/01/1600.003114.50113.50-39,558-0.03%
2023/01/1300.001114.50114.00-19,583-0.01%
2023/01/105113.602113.00114.50310,4440.03%
2023/01/0900.000.1113.50113.50-0.110,4640.00%
2023/01/0600.001112.50112.00-110,450-0.01%
2023/01/051111.0000.00110.50110,4480.01%
2023/01/0400.001110.50112.00-110,370-0.01%
2023/01/0300.008.1110.50111.00-8.110,354-0.08%
2022/12/291103.502107.25107.50-110,358-0.01%
2022/12/261105.0000.00105.00110,4960.01%
2022/12/212101.0000.00101.00210,4860.02%
2022/12/202103.751100.50100.00110,4400.01%
2022/12/192104.251106.00103.00110,3180.01%
2022/12/166.1108.1600.00107.006.110,1870.06%
2022/12/1500.004115.38114.00-49,893-0.04%
2022/12/141106.501105.50107.0009,4250.00%
2022/12/0900.003102.33102.50-39,695-0.03%
2022/12/083100.5000.00102.5039,9830.03%
2022/12/071102.5000.00101.00110,0460.01%
2022/12/062104.5000.00103.50210,2460.02%
2022/12/051110.0000.00108.00110,3100.01%
2022/12/023110.6700.00111.00310,3650.03%
2022/12/0100.0010110.25112.50-1010,376-0.10%
2022/11/301107.5000.00108.00110,2590.01%
2022/11/281107.502109.50108.50-110,151-0.01%
2022/11/253109.002110.00107.50110,1020.01%
2022/11/237105.7900.00105.5079,8090.07%
2022/11/225106.501106.50107.0049,7720.04%
2022/11/211108.5000.00108.0019,7250.01%
2022/11/181112.0022111.86113.00-219,512-0.22%
2022/11/1700.002105.50107.00-29,089-0.02%
2022/11/16299.404103.25104.00-28,886-0.02%
2022/11/15199.50199.6099.0008,6820.00%
2022/11/141100.00499.60100.50-38,649-0.03%
2022/11/111101.002103.00101.00-18,571-0.01%
2022/11/103100.67299.80100.5018,5190.01%
2022/11/086102.001103.00101.0058,5500.06%
2022/11/071.1100.051102.00102.000.18,5280.00%
2022/11/0400.00195.5096.80-18,287-0.01%
2022/11/03192.90192.9095.1008,1070.00%
2022/11/02191.90192.3092.5007,9890.00%
2022/11/01691.83491.5091.5027,9960.03%
2022/10/311392.851292.1192.5018,0030.01%
2022/10/27292.20292.7093.0008,1610.00%
2022/10/26191.00292.0091.30-18,133-0.01%
2022/10/25289.95290.2090.2008,1210.00%
2022/10/24290.35292.2590.0008,1350.00%
2022/10/20289.4000.0090.0028,0920.02%
2022/10/19389.90390.6791.6008,0560.00%
2022/10/18389.83589.7689.30-27,844-0.03%
2022/10/17182.0000.0083.1017,5490.01%
2022/10/07184.8000.0084.8017,9140.01%
2022/09/30188.30188.2088.3007,7130.00%
2022/09/29189.20190.4088.9007,6910.00%
2022/09/27189.2000.0089.0017,6670.01%
2022/09/26189.0000.0089.2017,6680.01%
2022/09/22190.20192.0093.0007,9560.00%
2022/09/21190.00790.0090.00-67,830-0.08%
2022/09/20193.3000.0093.2017,6460.01%
2022/09/19194.60195.4095.3007,4750.00%
2022/09/1500.00195.4095.50-17,172-0.01%
2022/09/14192.0000.0091.0016,9200.01%
2022/09/13195.60193.6092.9006,7680.00%
2022/09/12588.70390.8391.1026,5730.03%
2022/09/0800.00685.1286.20-66,484-0.09%
2022/09/0700.00580.5080.30-56,467-0.08%
2022/09/06283.6000.0081.2026,6150.03%
2022/09/05183.5000.0083.5016,6630.02%
2022/09/0200.00184.8085.10-16,708-0.01%
2022/09/01183.90284.9583.90-16,762-0.01%
2022/08/31785.09185.9085.9066,7400.09%
2022/08/30184.7000.0084.5016,7890.01%
2022/08/2900.00284.0584.80-26,829-0.03%
2022/08/26286.70386.6087.00-16,799-0.01%
2022/08/25185.2000.0085.7016,7680.01%
2022/08/22185.41185.4085.0006,8930.00%
2022/08/19287.40787.2687.10-56,903-0.07%
2022/08/16183.6000.0083.6016,8250.01%
2022/08/15085.50285.2585.20-26,797-0.03%
2022/08/12182.8000.0082.8016,6690.01%
2022/08/09278.90279.7079.9006,5530.00%
2022/08/081079.5000.0079.70106,5900.15%
2022/08/0500.00180.9080.60-16,588-0.02%
2022/08/041580.03180.6079.60146,5980.21%
2022/08/03492.2800.0092.3046,5070.06%
2022/08/02291.8000.0092.2026,4270.03%
2022/07/28091.3000.0090.7006,3070.00%
2022/07/26192.0000.0089.8016,2220.02%
2022/07/21197.50197.3097.9005,9270.00%
2022/07/20196.90196.7096.8005,8800.00%
2022/07/1900.00195.2093.80-15,812-0.02%
2022/07/1800.00291.4091.80-25,674-0.04%
2022/07/14087.2000.0087.4005,7440.00%
2022/07/07286.10184.8086.7015,9500.02%
2022/07/06288.00487.0086.00-26,044-0.03%
2022/07/05485.95585.4286.20-16,044-0.02%
2022/07/01281.70985.9981.50-76,107-0.11%
2022/06/30288.50290.4088.7005,8590.00%
2022/06/29192.0000.0092.0015,8120.02%
2022/06/28493.0300.0093.0045,7980.07%
2022/06/2400.00293.6094.10-25,882-0.03%
2022/06/22492.90294.6092.1025,8920.03%
2022/06/2000.00394.1393.90-35,958-0.05%
2022/06/163100.432102.5098.8016,1770.02%
2022/06/152100.5000.00100.0026,1630.03%
2022/06/142103.5000.00104.0026,1540.03%
2022/06/109109.5600.00109.5096,2720.14%
2022/06/0700.001113.00114.00-16,811-0.01%
2022/06/0100.001113.50112.50-17,227-0.01%
2022/05/2600.001107.00105.00-17,523-0.01%
2022/05/251105.5000.00105.5017,6860.01%
2022/05/111107.0000.00106.0018,8930.01%
2022/05/090.1111.0000.00110.000.19,0130.00%
2022/05/061111.0000.00111.5019,2310.01%
2022/05/0400.003115.00115.00-39,416-0.03%
2022/04/251108.0000.00107.0019,5960.01%
2022/04/2000.001116.00116.00-19,565-0.01%
2022/04/1200.005116.00117.00-510,092-0.05%
2022/04/1100.001121.00119.50-110,188-0.01%
2022/04/0100.001130.00130.50-110,021-0.01%
2022/03/281129.506130.00131.50-510,345-0.05%
2022/03/251131.0000.00130.50110,5980.01%
2022/03/241129.0016128.09129.50-1510,745-0.14%
2022/03/235129.506130.92129.00-110,883-0.01%
2022/03/226128.087126.50128.50-111,334-0.01%
2022/03/217132.715134.00131.00211,3690.02%
2022/03/1721130.4315132.83130.50612,0110.05%
2022/03/1117133.6800.00133.001713,0920.13%
2022/03/1010139.7500.00138.501013,1620.08%
2022/03/083138.0000.00135.50313,3040.02%
2022/03/0300.003148.67148.50-313,403-0.02%
2022/03/022145.0000.00146.00213,4420.01%
2022/03/0100.009146.00145.50-913,445-0.07%
2022/02/256142.4200.00140.00613,3450.04%
2022/02/241143.002144.50141.00-113,363-0.01%
2022/02/232146.501146.50148.00113,4050.01%
2022/02/228141.131140.00140.00713,5600.05%
2022/02/211147.5000.00147.50113,6890.01%
2022/02/161151.501152.50151.50014,7890.00%
2022/02/152149.503150.50149.50-115,392-0.01%
2022/02/141144.501143.50143.50015,7330.00%
2022/02/1100.001149.00148.00-116,225-0.01%
2022/02/102150.0000.00150.00216,9090.01%
2022/02/0800.0011149.64152.50-1118,397-0.06%
2022/02/072144.752145.75146.00018,4380.00%
2022/01/262140.7500.00137.50218,8510.01%
2022/01/253141.336141.00142.00-319,252-0.02%
2022/01/241139.0000.00140.00119,8630.01%
2022/01/186143.251144.00143.00520,2680.02%
2022/01/1700.0010140.00140.50-1020,318-0.05%
2022/01/133140.003142.50139.50021,1000.00%
2022/01/1213142.0013143.00142.00021,1560.00%
2022/01/1111143.952142.50141.00921,3190.04%
2022/01/101147.003145.33149.00-221,764-0.01%
2022/01/0714146.258147.50147.50621,7360.03%
2022/01/061153.501155.00154.50021,8020.00%
2022/01/0500.009152.61154.00-922,262-0.04%
2022/01/0416153.383156.17152.501323,3530.06%
2021/12/303152.003154.50155.50024,0470.00%
2021/12/282156.5000.00156.50224,0300.01%
2021/12/271159.001155.00155.00024,0090.00%
2021/12/241156.501154.00156.00023,9570.00%
2021/12/225155.805157.30157.00023,8960.00%
2021/12/211156.501155.00155.00023,7390.00%
2021/12/202156.252159.00153.50023,5120.00%
2021/12/165161.309159.56158.00-423,232-0.02%
2021/12/157153.143153.50152.50422,7010.02%
2021/12/142154.001153.50151.50122,4560.00%
2021/12/134161.005159.00160.00-122,1050.00%
2021/12/1000.002151.00152.50-221,555-0.01%
2021/12/092147.2530146.97148.00-2821,107-0.13%
2021/12/083140.672142.00142.50120,5810.00%
2021/12/064134.752133.50134.50219,9080.01%
2021/12/033141.333141.00141.00019,6870.00%
2021/12/0200.003138.00136.50-319,627-0.02%
2021/12/011134.504138.75139.00-319,526-0.02%
2021/11/302138.006136.33136.00-419,466-0.02%
2021/11/296131.085130.60132.00119,4440.01%
2021/11/2610134.303134.17135.00719,3770.04%
2021/11/252135.254134.25134.00-219,277-0.01%
2021/11/244133.501133.50134.00319,2410.02%
2021/11/232134.7500.00134.50219,1410.01%
2021/11/227138.0000.00138.00718,9830.04%
2021/11/193141.835140.70141.00-218,878-0.01%
2021/11/185140.7010140.85138.50-518,774-0.03%
2021/11/175138.2000.00143.00518,4590.03%
2021/11/163140.504139.00140.50-118,248-0.01%
2021/11/1517136.412137.75136.001517,9040.08%
2021/11/121130.508133.69135.50-717,418-0.04%
2021/11/1100.004138.75137.00-416,805-0.02%
2021/11/103137.836139.50139.00-316,617-0.02%
2021/11/099137.941136.50136.50816,1040.05%
2021/11/082129.251134.00133.50115,2620.01%
2021/11/051127.501128.50124.00014,4090.00%
2021/11/034120.756121.58123.00-213,598-0.01%
2021/11/029117.8914119.75118.50-513,020-0.04%
2021/11/0100.002117.25119.50-212,583-0.02%
2021/10/2900.0022110.16112.50-2211,904-0.18%
2021/10/285107.501108.00107.50411,5940.03%
2021/10/2710108.0000.00108.001011,5250.09%
2021/10/265106.009106.83105.50-411,465-0.03%
2021/10/256104.005106.00104.00111,3950.01%
2021/10/221107.005105.00105.00-411,377-0.04%
2021/10/2121110.172114.50106.501911,2940.17%
2021/10/191107.001108.00110.00010,7840.00%
2021/10/184110.0000.00107.00410,6650.04%
2021/10/151106.003106.67107.00-210,137-0.02%
2021/10/142103.501104.50104.5019,9640.01%
2021/10/134105.134105.38107.0009,7760.00%
2021/10/1222104.0911104.45105.00119,2220.12%
2021/10/08196.50799.49100.50-68,078-0.07%
2021/09/08189.5000.0087.7019,6690.01%
2021/09/0700.00192.7091.30-19,625-0.01%
2021/08/2300.00383.3083.20-39,652-0.03%
2021/08/20382.10980.6081.50-69,748-0.06%
2021/08/19183.40683.6783.10-59,724-0.05%
2021/08/18583.5400.0086.4059,8190.05%
2021/08/12190.20191.7094.60010,6410.00%
2021/08/11195.9000.0092.80110,8430.01%
2021/08/03198.6000.0098.50112,7140.01%
2021/07/3000.001100.00100.00-113,181-0.01%
2021/07/2800.001101.5099.50-113,431-0.01%
2021/07/271101.5000.00101.00113,6110.01%
2021/07/2600.001102.00101.00-113,723-0.01%
2021/07/21396.7700.0096.10313,7300.02%
2021/07/14295.7500.0095.30214,0380.01%
2021/07/13197.6000.0097.20114,1780.01%
2021/07/121100.501098.5097.60-914,447-0.06%
2021/07/091101.5010101.00101.00-914,393-0.06%
2021/07/072112.001112.50113.00114,3990.01%
2021/07/061113.5000.00112.50114,3840.01%
2021/07/0200.001106.50107.00-114,340-0.01%
2021/07/012106.7500.00107.00214,3380.01%
2021/06/3000.001107.00107.50-114,348-0.01%
2021/06/285106.5000.00110.00514,3880.03%
2021/06/258109.503109.00108.50514,2450.04%
2021/06/241112.001111.50112.00014,1210.00%
2021/06/2214113.9600.00111.001414,1260.10%
2021/06/211118.0000.00118.00113,7930.01%
2021/06/1800.001123.50125.00-113,541-0.01%
2021/06/1600.002113.75112.00-213,203-0.02%
2021/06/071109.0000.00111.50113,9820.01%
2021/06/023111.0000.00110.00314,6980.02%
2021/05/2700.0010105.40105.00-1014,401-0.07%
2021/05/2611103.2700.00103.001114,3980.08%
2021/05/21196.8000.0099.60114,5000.01%
2021/05/201102.0000.00102.00114,2310.01%
2021/05/1800.002113.00115.00-213,880-0.01%
2021/05/171104.5000.00106.50113,8250.01%
2021/05/1400.002104.75100.00-213,398-0.01%
2021/05/13393.6000.0097.20313,0100.02%
2021/05/122104.0000.00104.00212,3470.02%
2021/05/1100.001116.00115.50-112,296-0.01%
2021/05/101129.0000.00128.00112,1000.01%
2021/05/071122.5010123.75122.00-911,789-0.08%
2021/05/069120.1700.00120.00911,6850.08%
2021/04/2300.001110.00111.00-110,613-0.01%
2021/04/2200.001104.50104.00-110,485-0.01%
2021/04/1600.008117.31115.50-810,319-0.08%
2021/04/141103.5000.00107.5019,9630.01%
2021/04/1200.001105.00104.00-19,844-0.01%
2021/04/0900.0010101.50102.00-109,781-0.10%
2021/04/081099.5510100.5098.8009,6600.00%
2021/04/01199.4000.0098.6019,5800.01%
2021/03/3100.00599.7099.80-59,513-0.05%
2021/03/3000.00196.9096.80-19,388-0.01%
2021/03/26196.50296.6097.30-19,390-0.01%
2021/03/25193.50194.3094.8009,3600.00%
2021/03/23196.20195.5096.7009,3910.00%
2021/03/22298.4500.0097.1029,3770.02%
2021/03/1100.00195.0095.80-19,014-0.01%
2021/03/10191.8000.0092.4018,7290.01%
2021/03/0900.00190.7090.60-18,454-0.01%
2021/03/081587.6300.0087.40158,2220.18%
2021/02/24388.7000.0088.2038,0130.04%
2021/02/2200.00186.5087.80-17,612-0.01%
2021/02/1700.00183.9085.10-17,090-0.01%
2021/02/0100.00277.0077.20-26,705-0.03%
2021/01/29278.9000.0078.9026,6810.03%
2021/01/2700.00180.5080.20-16,585-0.02%
2021/01/21176.3000.0076.1016,6450.02%
2021/01/2000.00176.3076.00-17,126-0.01%
2021/01/0800.00377.8079.10-36,695-0.04%
2021/01/06278.6000.0077.8026,6130.03%
2021/01/05379.7000.0078.9036,5660.05%
2020/12/29177.1000.0077.3016,5310.02%
2020/12/1800.00180.8080.40-16,925-0.01%
2020/12/16178.30278.8578.80-16,773-0.01%
2020/12/11177.8000.0076.9016,6810.01%
2020/12/0900.001080.1080.00-106,642-0.15%
2020/12/081382.28184.1081.80126,5440.18%
2020/11/2300.00180.0079.90-17,265-0.01%
2020/11/1100.00173.3073.10-18,871-0.01%
2020/10/28178.20874.1071.90-79,376-0.07%
2020/10/1300.00176.7076.50-110,481-0.01%
2020/10/12175.5000.0076.00110,4970.01%
2020/09/30275.3000.0075.50211,2540.02%
2020/09/22180.6000.0080.80111,5110.01%
2020/09/17181.3000.0081.30111,7680.01%
2020/09/16582.1600.0080.90511,9970.04%
2020/09/0900.00278.7079.10-212,167-0.02%
2020/08/251088.051086.5091.50012,4170.00%
2020/08/21185.3000.0085.30112,3080.01%
2020/08/2000.00182.6083.50-112,342-0.01%
2020/08/191092.101089.0088.80012,1430.00%
2020/08/18193.20889.8691.40-711,859-0.06%
2020/08/17488.90186.5086.50311,4370.03%
2020/08/14185.1000.0085.50111,2150.01%
2020/08/1200.00179.8079.90-111,150-0.01%
2020/08/1000.00181.2080.10-111,944-0.01%
2020/08/06182.5000.0082.50112,8850.01%
2020/07/2800.00183.6084.40-112,794-0.01%
2020/07/27184.3000.0084.70112,6990.01%
2020/07/22175.3000.0075.30111,7270.01%
2020/07/1700.00171.8073.20-111,448-0.01%
2020/07/13274.0000.0072.10211,2280.02%
2020/07/09570.8000.0070.80511,0080.05%
2020/07/0600.00172.2071.70-110,716-0.01%
2020/07/02168.90168.9069.30010,5450.00%
2020/06/2200.00165.8065.10-110,675-0.01%
2020/06/19164.3000.0063.00110,5460.01%
2020/06/15163.5000.0062.30110,3830.01%
2020/06/05168.40267.6569.10-19,742-0.01%
2020/05/19163.5000.0062.6019,2480.01%
2020/05/18163.40162.3062.0009,3210.00%
2020/05/1200.00155.6055.80-18,300-0.01%
2020/05/0800.001051.8052.00-108,525-0.12%
2020/05/071050.9000.0051.20108,8320.11%
2020/04/2300.00152.0052.40-19,098-0.01%
2020/04/1400.00252.8053.00-28,667-0.02%
2020/04/0900.00151.7050.50-18,580-0.01%
2020/04/0800.00251.1051.20-28,555-0.02%
2020/04/07252.9000.0051.7028,5480.02%
2020/04/06152.2000.0052.4018,5110.01%
2020/03/31148.1500.0051.0018,1800.01%
2020/03/20141.8000.0040.5017,8490.01%
2020/03/1900.00136.6538.15-17,824-0.01%
2020/03/1200.00147.6047.55-17,448-0.01%
2020/03/06152.20152.8052.6007,0200.00%
2020/02/24155.0000.0055.3016,7020.01%
2020/02/21155.0000.0054.9016,6330.02%
2020/02/14158.5000.0058.9015,7890.02%
2020/02/1200.001155.9156.00-115,085-0.22%
2020/02/11255.6500.0055.8024,8820.04%
2020/02/0400.00150.9050.90-14,316-0.02%
2020/01/1700.00151.5051.90-14,311-0.02%
2020/01/16151.5000.0051.2014,2180.02%
2020/01/0800.00250.2050.30-24,419-0.05%
2020/01/07149.5500.0049.6014,4130.02%
2020/01/06149.8500.0050.0014,4210.02%
2019/12/31149.7000.0049.7014,4090.02%
2019/12/2300.00151.8050.90-14,519-0.02%
2019/12/19152.9000.0052.4014,8690.02%
2019/12/181052.50852.0052.7024,8890.04%
2019/12/1700.00151.4051.40-14,738-0.02%
2019/12/1300.00151.2051.10-14,738-0.02%
2019/12/1100.00151.0050.80-14,746-0.02%
2019/11/2700.00251.4051.30-25,545-0.04%
2019/11/20151.10551.0051.10-45,795-0.07%
2019/11/19150.5000.0050.8015,8720.02%
2019/11/13450.0000.0049.9546,8280.06%
2019/11/12551.0000.0051.3056,9070.07%
2019/11/11551.3000.0051.3057,0850.07%
2019/10/17148.7500.0049.3017,3090.01%
2019/10/0100.00148.9549.45-17,976-0.01%
2019/09/25252.6000.0051.8028,0660.02%
2019/09/2400.00552.8053.90-57,979-0.06%
2019/09/19551.4000.0050.9058,4050.06%
2019/09/11152.40153.8052.3008,8230.00%
2019/09/10352.70353.3353.3008,8280.00%
2019/09/09153.30253.2553.30-18,780-0.01%
2019/09/06252.45152.5052.4018,6270.01%
2019/09/05251.95252.0052.4008,5710.00%
2019/09/02152.00151.3051.4008,4070.00%
2019/08/3000.00152.8052.80-18,226-0.01%
2019/08/28153.00152.9053.0008,1400.00%
2019/08/27253.3000.0052.2028,1150.02%
2019/08/20152.50552.6052.80-47,524-0.05%
2019/08/19350.30350.5050.8007,0700.00%
2019/08/15346.78347.1746.3006,5060.00%
2019/08/14148.35148.3548.2006,3950.00%
2019/08/12147.90348.8849.45-26,127-0.03%
2019/08/08147.40146.9046.8005,9600.00%
2019/07/3000.00547.7047.30-55,716-0.09%
2019/07/29548.3000.0048.3055,7320.09%
2019/07/23448.99349.0349.0015,5880.02%
2019/07/2200.00348.2348.35-35,537-0.05%
2019/07/17348.40349.0548.9005,4480.00%
2019/07/16649.7500.0048.8065,3800.11%
2019/07/15249.9000.0049.9025,2720.04%
2019/07/12253.60554.5053.50-35,095-0.06%
2019/07/1100.00152.8052.80-15,063-0.02%
2019/07/10552.80253.0052.5035,0020.06%
2019/07/09252.3500.0052.3024,9720.04%
2019/07/0800.00555.1054.80-54,894-0.10%
2019/07/0400.00156.1054.60-14,792-0.02%
2019/07/02153.8000.0054.2014,7500.02%
2019/07/01553.8000.0053.8054,8230.10%
2019/06/28152.1000.0053.2014,7390.02%
2019/06/20147.80147.5547.5003,7680.00%
2019/06/19148.10147.6048.5003,8700.00%
2019/04/25151.7000.0051.3017,1030.01%
2019/04/2400.00152.2052.80-17,086-0.01%
2019/04/1600.00150.2051.90-17,450-0.01%
2019/04/03251.45651.1251.20-48,665-0.05%
2019/04/0200.001049.8049.80-109,014-0.11%
2019/03/281549.0500.0049.05159,7260.15%
2019/03/2200.001650.1750.50-169,734-0.16%
2019/03/211049.1500.0050.50109,6590.10%
2019/03/0700.00247.0046.70-29,953-0.02%
2019/03/0600.00147.4547.75-110,031-0.01%
2019/03/0400.00148.6048.90-110,064-0.01%
2019/02/2700.00548.3547.90-510,060-0.05%
2019/02/22145.4000.0045.6019,6140.01%
2019/02/211046.40547.0545.5059,5620.05%
2019/02/20345.6300.0046.0039,2840.03%
2019/02/1500.00144.0044.00-19,092-0.01%
2019/02/1200.002041.8041.70-208,571-0.23%
2019/01/2800.00240.4840.30-28,391-0.02%
2019/01/25340.0800.0040.0038,4030.04%
2019/01/22240.18140.1539.8518,3440.01%
2019/01/18239.85140.1539.8018,4030.01%
2019/01/17139.9500.0039.8518,4470.01%
2019/01/11339.9300.0039.5038,3980.04%
2019/01/08141.35141.1540.8508,1740.00%
2019/01/0300.00138.9038.65-17,928-0.01%
2018/12/28140.40140.1540.2007,8010.00%
2018/12/27642.25542.5440.4517,6880.01%
2018/12/22239.95239.8539.7005,8690.00%
2018/12/17137.8000.0037.7515,3970.02%
2018/12/1300.00138.9038.70-15,354-0.02%
2018/12/11140.20141.0039.0005,2590.00%
2018/12/042041.10142.0041.70195,1520.37%
2018/11/29140.30139.2038.6004,8840.00%
2018/11/2800.00239.0039.40-24,733-0.04%
2018/11/20138.5000.0038.2514,6330.02%
2018/11/161237.481037.8338.5024,5760.04%
2018/10/1100.002642.0141.70-266,817-0.38%
2018/10/09146.4000.0046.3016,7660.01%
2018/10/04548.0500.0047.9556,7060.07%
2018/09/10548.8000.0048.9557,5950.07%
2018/09/07549.70149.8549.7047,6450.05%
2018/08/28653.97154.1053.7058,0930.06%
2018/08/0300.00159.0058.90-19,636-0.01%
2018/08/02160.20158.8058.8009,8710.00%
2018/07/27963.00863.9062.7019,9890.01%
2018/07/26264.45263.2563.4009,9450.00%
2018/07/1800.00260.7562.80-28,980-0.02%
2018/07/1600.00259.8059.60-28,989-0.02%
2018/07/0600.00164.0064.20-19,259-0.01%
2018/06/27168.8000.0068.2019,5910.01%
2018/06/25567.9000.0067.9059,6180.05%
2018/06/11277.1500.0077.5029,4980.02%
2018/06/08275.7000.0074.5029,3900.02%
2018/05/30180.0000.0078.6019,8700.01%
2018/05/29181.1000.0080.8019,8100.01%
2018/05/2800.00381.7082.20-39,801-0.03%
2018/05/25386.9000.0083.5039,7550.03%
2018/05/23688.47687.5087.5009,6350.00%
2018/05/211087.601186.3986.30-19,635-0.01%
2018/05/181782.601784.3685.2009,4830.00%
2018/05/17178.1000.0080.6019,2370.01%
2018/05/14275.80277.5077.5008,8690.00%
2018/05/113274.923275.7675.9008,7720.00%
2018/01/242069.302070.6070.3008,0170.00%
2018/01/1000.001162.2461.90-117,768-0.14%
2018/01/0800.00160.6061.00-17,466-0.01%
2018/01/051158.3600.0058.20117,2330.15%
2018/01/04457.38357.8359.2017,1060.01%
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
英業達、技嘉 四檔衝鋒UDN聯合新聞網－2024/03/22
輝達（Nvidia）GTC大會後，AI族群再度轉強，多頭近期買盤介入英業達（2356）、技嘉（2376），權證發行商表示......詳全文
技嘉 相關文章