技嘉 (2376)-凱基-頭份券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
286.0
漲跌
▼2.5
漲幅
-0.87%
成交量
6,141張
產業
上市電腦週邊類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	291.75	286.00	-2	20,066	-0.01%
2024/05/02	3.4	289.08	0	0.00	288.50	3.4	20,359	0.02%
2024/04/30	1	299.05	1	300.50	299.00	0	20,433	0.00%
2024/04/29	1	299.50	0	0.00	301.00	1	20,774	0.00%
2024/04/26	1	295.00	0	0.00	295.50	1	21,500	0.00%
2024/04/25	1.2	290.91	0	0.00	290.50	1.2	21,841	0.01%
2024/04/24	1	298.00	1	290.50	299.50	0	21,890	0.00%
2024/04/23	1	287.00	0	0.00	281.00	1	21,915	0.00%
2024/04/22	2.1	283.10	3.6	283.86	282.50	-1.5	21,890	-0.01%
2024/04/19	3.1	295.03	1.1	297.64	292.50	2	21,857	0.01%
2024/04/18	0	0.00	0.1	306.00	302.00	-0.1	21,884	0.00%
2024/04/17	3.4	302.65	1.2	306.92	308.00	2.2	22,149	0.01%
2024/04/16	2.3	302.78	3	302.83	302.00	-0.7	22,111	0.00%
2024/04/15	1.2	306.54	0	0.00	302.00	1.2	22,218	0.01%
2024/04/12	1.3	324.88	2.1	319.88	318.00	-0.8	22,071	0.00%
2024/04/11	3.2	319.47	2.1	319.85	320.50	1.1	22,015	0.00%
2024/04/10	3.3	337.89	4	343.75	320.00	-0.7	21,964	0.00%
2024/04/09	5	338.10	6.1	336.17	335.00	-1.1	21,664	0.00%
2024/04/08	5.4	330.61	10.5	330.78	340.00	-5.1	21,721	-0.02%
2024/04/03	4.2	313.83	5	316.30	317.50	-0.8	21,494	0.00%
2024/04/02	7	318.86	12.1	315.99	317.00	-5.1	21,370	-0.02%
2024/04/01	5.1	317.89	4	318.88	318.50	1.1	21,222	0.01%
2024/03/29	10.3	319.32	9.3	317.62	316.00	1	21,146	0.00%
2024/03/28	1	307.50	2	311.25	313.00	-1	20,885	0.00%
2024/03/27	3.4	305.24	1	310.00	310.00	2.4	20,888	0.01%
2024/03/26	2	305.50	2	303.00	304.50	0	20,952	0.00%
2024/03/25	3.1	308.01	3	307.33	306.00	0.1	20,978	0.00%
2024/03/22	9.1	298.74	9.1	300.90	303.00	-0.1	21,011	0.00%
2024/03/21	5	292.79	0.1	293.50	291.00	4.9	20,568	0.02%
2024/03/20	5.1	300.79	1	294.00	295.00	4.1	20,540	0.02%
2024/03/19	4	306.38	0	0.00	305.00	4	20,591	0.02%
2024/03/18	1	306.55	5.2	307.23	310.50	-4.2	20,605	-0.02%
2024/03/15	7.3	314.43	3	315.33	313.00	4.3	20,670	0.02%
2024/03/14	5.1	317.52	1	321.50	317.50	4.1	20,584	0.02%
2024/03/13	17.3	335.38	10.2	333.45	328.00	7.1	20,968	0.03%
2024/03/12	1.1	360.23	1	362.00	355.00	0.1	20,947	0.00%
2024/03/11	7.1	358.80	7.1	361.73	360.00	0	21,071	0.00%
2024/03/08	4.1	362.33	4.4	361.66	358.00	-0.3	20,879	0.00%
2024/03/07	2	364.25	6	360.25	359.00	-4	20,680	-0.02%
2024/03/06	3	361.50	0	0.00	362.50	3	20,673	0.01%
2024/03/05	4	362.88	2.1	358.28	361.50	2	20,875	0.01%
2024/03/04	8.2	365.42	6.2	360.73	354.50	2	20,978	0.01%
2024/03/01	1.3	355.69	7.4	356.10	361.00	-6.1	20,553	-0.03%
2024/02/29	7	338.29	4.1	340.27	345.00	2.9	20,268	0.01%
2024/02/27	2.1	330.86	1.2	334.96	334.00	0.9	20,072	0.00%
2024/02/26	3.3	334.29	7.1	334.59	335.00	-3.8	20,034	-0.02%
2024/02/23	1.3	349.69	10	357.00	342.50	-8.7	20,105	-0.04%
2024/02/22	11	357.95	8	363.13	347.00	3	20,284	0.01%
2024/02/21	6.2	349.68	0	0.00	347.50	6.2	19,874	0.03%
2024/02/20	4.1	354.74	2	352.75	357.00	2.1	19,790	0.01%
2024/02/19	2.2	369.09	6.2	367.60	366.50	-4	19,592	-0.02%
2024/02/16	3.1	379.36	1.9	380.97	381.00	1.2	19,637	0.01%
2024/02/15	0.4	367.25	4	368.63	370.50	-3.6	19,260	-0.02%
2024/02/05	1	334.50	3	338.83	337.00	-2	18,948	-0.01%
2024/02/02	5.1	328.18	10.2	332.87	333.00	-5.2	18,947	-0.03%
2024/02/01	6	309.92	6.1	308.81	313.50	-0.1	18,987	0.00%
2024/01/31	7.1	306.88	5.6	306.06	309.00	1.5	19,098	0.01%
2024/01/30	7.3	304.36	12	304.13	305.00	-4.7	19,085	-0.02%
2024/01/29	1	293.50	4.2	291.95	295.00	-3.2	19,111	-0.02%
2024/01/26	6	286.50	2	284.50	284.00	4	19,311	0.02%
2024/01/25	6	297.17	2	294.25	292.00	4	19,532	0.02%
2024/01/24	0.2	289.00	0	0.00	293.50	0.2	19,400	0.00%
2024/01/23	3	292.67	4.1	291.68	291.00	-1.1	19,559	-0.01%
2024/01/22	6	291.33	8	291.89	297.50	-2	19,345	-0.01%
2024/01/19	4	266.63	13.2	266.57	270.50	-9.2	18,793	-0.05%
2024/01/18	4.1	251.77	0	0.00	256.00	4.1	18,715	0.02%
2024/01/17	1	261.50	0	0.00	257.00	1	18,829	0.01%
2024/01/16	0.1	261.50	0	0.00	261.50	0.1	18,890	0.00%
2024/01/15	1	265.50	2	263.00	260.50	-1	19,056	-0.01%
2024/01/12	3	263.33	1	263.00	262.00	2	19,319	0.01%
2024/01/11	4	258.75	8.2	259.66	263.00	-4.2	19,423	-0.02%
2024/01/10	1.1	248.50	0	0.00	247.50	1.1	19,718	0.01%
2024/01/09	0	0.00	4	251.88	252.00	-4	19,960	-0.02%
2024/01/08	2.2	242.59	1	246.50	241.50	1.2	19,988	0.01%
2024/01/05	2.1	244.57	2	245.00	243.00	0.1	20,430	0.00%
2024/01/04	0.4	249.25	1.1	248.55	247.00	-0.7	20,781	0.00%
2024/01/03	9.2	248.73	4	249.00	247.50	5.2	21,367	0.02%
2024/01/02	5.2	258.90	5	257.20	255.00	0.2	21,383	0.00%
2023/12/29	2.1	267.55	18.2	267.51	266.00	-16.1	21,203	-0.08%
2023/12/28	2.3	265.22	1	266.00	265.50	1.3	21,225	0.01%
2023/12/27	2.2	262.91	6	263.08	264.00	-3.8	21,380	-0.02%
2023/12/26	0	0.00	1	264.00	264.00	-1	21,804	0.00%
2023/12/25	2	261.50	3	263.17	263.50	-1	22,253	0.00%
2023/12/22	5.1	264.09	7	260.64	259.00	-1.9	22,547	-0.01%
2023/12/21	4	257.00	0	0.00	262.00	4	22,777	0.02%
2023/12/20	0	0.00	7.2	261.64	261.50	-7.2	23,024	-0.03%
2023/12/19	6	255.67	2.2	256.91	260.00	3.8	23,341	0.02%
2023/12/18	3	257.17	0	258.00	255.50	3	23,623	0.01%
2023/12/15	4	257.50	6.1	254.38	254.00	-2.1	24,052	-0.01%
2023/12/14	4	257.63	6	258.83	257.50	-2	24,102	-0.01%
2023/12/13	3	250.83	1	251.50	250.00	2	24,239	0.01%
2023/12/12	14	252.29	4	254.75	250.50	10	24,357	0.04%
2023/12/11	10	252.70	6.1	254.47	251.50	3.9	24,544	0.02%
2023/12/08	18	267.31	14	263.50	258.50	4	24,567	0.02%
2023/12/07	7	250.29	26.1	255.28	259.50	-19.1	24,442	-0.08%
2023/12/06	3	240.50	4.1	241.32	243.50	-1.1	24,601	0.00%
2023/12/05	3.1	230.85	1	231.50	228.50	2.1	24,768	0.01%
2023/12/04	1.1	237.30	1	241.00	236.00	0.1	25,017	0.00%
2023/12/01	7.1	244.95	1	247.50	246.00	6.1	25,087	0.02%
2023/11/30	1	242.50	3.1	246.72	250.00	-2.1	25,309	-0.01%
2023/11/29	13	239.62	4.2	243.76	243.50	8.8	25,290	0.03%
2023/11/28	0.2	232.50	1	235.00	235.00	-0.8	25,443	0.00%
2023/11/27	1	234.50	2	233.25	230.00	-1	26,463	0.00%
2023/11/22	10.5	234.67	0.1	234.50	233.50	10.4	27,809	0.04%
2023/11/21	3.1	241.40	4	241.88	244.00	-0.9	27,996	0.00%
2023/11/20	0	0.00	3	232.50	233.00	-3	28,514	-0.01%
2023/11/17	2	230.25	1	231.50	230.50	1	28,784	0.00%
2023/11/16	1.1	231.91	0	0.00	233.00	1.1	29,414	0.00%
2023/11/15	1	235.00	7.1	233.87	228.50	-6.1	29,340	-0.02%
2023/11/14	0	0.00	1	227.50	229.50	-1	29,350	0.00%
2023/11/13	2.2	226.77	1	225.00	225.50	1.2	29,605	0.00%
2023/11/10	6	227.00	3	227.00	230.50	3	29,695	0.01%
2023/11/09	4.1	228.28	11	230.91	231.00	-6.9	29,822	-0.02%
2023/11/08	7	226.21	11	226.09	224.50	-4	29,683	-0.01%
2023/11/07	7	220.00	6	219.08	220.50	1	29,783	0.00%
2023/11/06	12.1	218.28	5	217.80	220.00	7.1	30,121	0.02%
2023/11/03	2	226.50	7	227.86	220.50	-5	30,274	-0.02%
2023/11/02	2	228.50	4	232.50	226.50	-2	30,540	-0.01%
2023/11/01	3	218.33	0	0.00	221.00	3	30,490	0.01%
2023/10/31	9	224.44	8	223.94	217.50	1	30,708	0.00%
2023/10/30	1.1	235.90	2	233.50	232.50	-1	30,679	0.00%
2023/10/27	4	236.25	5	236.40	235.50	-1	30,856	0.00%
2023/10/26	9	233.50	7	234.50	232.00	2	31,051	0.01%
2023/10/25	9	246.67	7	247.86	245.50	2	31,115	0.01%
2023/10/24	2	243.25	6	242.75	247.00	-4	31,257	-0.01%
2023/10/23	3	242.83	6	241.25	239.00	-3	31,608	-0.01%
2023/10/20	2	242.25	1	242.50	241.50	1	32,203	0.00%
2023/10/19	6	243.75	2	244.50	243.00	4	32,573	0.01%
2023/10/18	11.1	255.00	17	250.85	246.00	-5.9	33,002	-0.02%
2023/10/17	7	267.29	3	264.67	261.50	4	32,569	0.01%
2023/10/16	11	269.27	10	269.15	265.50	1	32,685	0.00%
2023/10/13	6.1	275.78	4	271.63	271.00	2.1	33,080	0.01%
2023/10/12	7	284.07	3	286.33	284.50	4	32,909	0.01%
2023/10/11	11	289.55	27	294.54	274.00	-16	33,130	-0.05%
2023/10/06	1	291.00	5	290.50	289.50	-4	33,267	-0.01%
2023/10/05	4	288.00	3	291.50	288.00	1	33,634	0.00%
2023/10/04	5	285.40	4	282.63	287.50	1	33,823	0.00%
2023/10/03	4	289.75	6	292.58	290.00	-2	34,036	-0.01%
2023/10/02	33	294.30	11	294.32	290.00	22	34,069	0.06%
2023/09/28	10	287.90	5	286.70	281.50	5	33,874	0.01%
2023/09/27	1	276.50	1	282.00	284.50	0	33,745	0.00%
2023/09/26	9	280.17	10	279.70	275.50	-1	33,843	0.00%
2023/09/25	8.1	275.52	7	275.71	274.50	1.1	33,822	0.00%
2023/09/22	11	272.05	12	271.96	279.00	-1	33,668	0.00%
2023/09/21	2	261.25	1	261.00	268.50	1	33,359	0.00%
2023/09/20	4	265.38	8	263.94	263.50	-4	33,008	-0.01%
2023/09/19	8	255.69	4	253.13	253.50	4	32,760	0.01%
2023/09/18	6	260.17	7	258.93	260.00	-1	32,765	0.00%
2023/09/15	5	274.00	4	276.00	271.50	1	32,493	0.00%
2023/09/14	8	276.56	8	277.69	278.00	0	32,446	0.00%
2023/09/13	4	268.13	2	266.25	267.50	2	32,186	0.01%
2023/09/12	9	274.72	9.7	274.25	270.50	-0.7	32,289	0.00%
2023/09/11	11	283.95	9.1	289.84	279.50	1.9	32,135	0.01%
2023/09/08	7	314.51	4	313.00	307.50	3	31,678	0.01%
2023/09/07	4	306.88	2.5	310.40	314.50	1.5	31,645	0.00%
2023/09/06	5	310.20	4	308.25	306.50	1	31,971	0.00%
2023/09/05	4	309.89	4	313.00	311.00	0	32,151	0.00%
2023/09/04	5.5	317.27	3	322.67	316.00	2.5	31,990	0.01%
2023/09/01	13.2	334.47	7	323.21	323.00	6.2	32,027	0.02%
2023/08/31	1	345.00	1	347.00	341.00	0	31,778	0.00%
2023/08/30	10.1	364.56	10.1	366.29	354.00	0	31,011	0.00%
2023/08/29	5	350.20	6	354.00	354.00	-1	31,023	0.00%
2023/08/28	5	339.60	5	346.50	345.00	0	30,750	0.00%
2023/08/25	14	344.32	12.1	345.27	342.50	1.9	30,385	0.01%
2023/08/24	30	357.52	16	356.22	354.00	14	30,075	0.05%
2023/08/23	6	332.00	6	334.25	334.50	0	29,494	0.00%
2023/08/22	2	329.78	9.1	333.79	335.50	-7.1	30,070	-0.02%
2023/08/21	10	311.50	9	312.67	310.50	1	29,770	0.00%
2023/08/18	13	317.27	9	316.06	312.00	4	29,911	0.01%
2023/08/17	5.1	327.98	11	332.64	331.00	-5.9	29,649	-0.02%
2023/08/16	5	318.50	6	317.97	334.50	-1	29,316	0.00%
2023/08/15	10	313.55	13	313.92	316.00	-3	29,189	-0.01%
2023/08/14	11	291.36	11	293.45	296.00	0	29,144	0.00%
2023/08/11	15.1	302.12	12	303.96	300.50	3.1	29,103	0.01%
2023/08/10	7.1	302.36	4.1	301.83	296.00	3	28,971	0.01%
2023/08/09	23.3	341.75	16.4	336.54	328.50	6.9	28,392	0.02%
2023/08/08	10.4	340.92	8.2	342.16	333.50	2.2	27,833	0.01%
2023/08/07	0	0.00	4	329.13	336.50	-4	27,317	-0.01%
2023/08/04	1.1	306.72	6	309.00	306.00	-4.9	27,098	-0.02%
2023/08/02	6.1	309.36	0	0.00	297.00	6.1	26,783	0.02%
2023/07/31	0	338.50	1.3	318.37	314.00	-1.3	26,171	0.00%
2023/07/28	1	344.00	3	346.00	347.50	-2	25,871	-0.01%
2023/07/27	4	337.25	2	345.75	332.00	2	25,518	0.01%
2023/07/26	14.2	339.20	9.5	342.47	333.00	4.7	25,212	0.02%
2023/07/25	14.6	367.61	10	363.65	352.50	4.6	24,586	0.02%
2023/07/24	4	335.63	5	336.20	354.50	-1	23,766	0.00%
2023/07/21	5	318.10	6	321.75	322.50	-1	23,010	0.00%
2023/07/20	3	303.17	2	305.48	305.00	1	22,300	0.00%
2023/07/19	6	310.40	6.1	304.19	298.50	-0.1	22,068	0.00%
2023/07/18	1	306.84	3.1	304.99	312.50	-2.1	21,625	-0.01%
2023/07/17	2.1	299.01	1.1	298.73	293.50	1	20,944	0.00%
2023/07/14	2.2	301.95	1.3	300.15	296.00	0.9	20,668	0.00%
2023/07/13	10.3	316.21	8	316.00	295.50	2.3	20,034	0.01%
2023/07/12	2	293.50	5	296.60	304.00	-3	19,203	-0.02%
2023/07/11	1	276.50	2	277.25	276.50	-1	18,647	-0.01%
2023/07/10	5	271.00	4	271.75	273.50	1	18,304	0.01%
2023/07/07	1	267.50	0	264.39	261.00	1	17,909	0.01%
2023/07/06	0	0.00	1	264.50	264.00	-1	17,667	-0.01%
2023/07/05	2.1	266.50	1	263.00	265.00	1.1	17,349	0.01%
2023/07/04	2	256.75	3	259.18	272.50	-1	16,996	-0.01%
2023/07/03	4	249.13	3	251.50	248.00	1	16,641	0.01%
2023/06/30	3	234.50	3	236.17	243.50	0	16,329	0.00%
2023/06/28	0	0.00	0.2	231.50	227.00	-0.2	15,875	0.00%
2023/06/27	1	238.00	1	233.54	233.00	0	15,635	0.00%
2023/06/26	1.1	253.23	3	245.33	243.50	-1.9	15,298	-0.01%
2023/06/21	3	259.17	2	258.25	260.00	1	15,061	0.01%
2023/06/20	1	252.00	2.1	254.81	256.00	-1.1	14,909	-0.01%
2023/06/16	4	255.88	5	254.80	254.50	-1	14,558	-0.01%
2023/06/15	1	247.00	0	0.00	246.00	1	14,123	0.01%
2023/06/14	3	244.00	2	242.00	242.50	1	13,790	0.01%
2023/06/13	0.1	244.00	2.2	243.41	245.00	-2.1	13,545	-0.02%
2023/06/12	1.2	249.50	3	246.83	243.00	-1.8	13,144	-0.01%
2023/06/09	1	229.50	6	234.50	240.50	-5	12,421	-0.04%
2023/06/08	2	221.25	1	220.00	219.00	1	11,937	0.01%
2023/06/07	4	215.25	5	215.80	224.50	-1	11,744	-0.01%
2023/06/06	1	208.00	1	207.50	209.00	0	11,416	0.00%
2023/06/05	6	205.92	4	204.38	211.50	2	11,220	0.02%
2023/06/02	1	199.00	5	202.00	203.00	-4	10,857	-0.04%
2023/06/01	1	188.00	2	186.50	190.50	-1	10,204	-0.01%
2023/05/30	13	184.73	10	183.10	184.50	3	9,695	0.03%
2023/05/29	8	186.56	8.1	185.44	186.00	-0.1	9,462	0.00%
2023/05/26	6	185.08	6	186.58	185.00	0	9,012	0.00%
2023/05/25	6	178.92	5	180.50	180.00	1	8,182	0.01%
2023/05/24	2	165.50	2	162.50	165.00	0	7,686	0.00%
2023/05/23	0	0.00	3	159.67	160.00	-3	7,391	-0.04%
2023/05/22	6	162.25	5	161.50	161.50	1	7,261	0.01%
2023/05/19	5	160.40	4	162.00	164.00	1	7,143	0.01%
2023/05/18	8	155.50	6	156.50	159.50	2	6,904	0.03%
2023/05/17	6	147.50	7	148.93	149.50	-1	6,508	-0.02%
2023/05/16	3	144.50	3	144.83	144.50	0	6,089	0.00%
2023/05/12	0	0.00	1	140.00	139.00	-1	5,663	-0.02%
2023/05/11	3	140.50	0	0.00	141.00	3	5,621	0.05%
2023/05/10	2	136.75	2	139.00	139.50	0	5,636	0.00%
2023/05/09	3	137.83	3	138.67	139.00	0	5,615	0.00%
2023/05/08	2	136.75	1	135.50	135.00	1	5,574	0.02%
2023/05/05	0	0.00	1	137.00	137.00	-1	5,671	-0.02%
2023/04/27	0	0.00	2	130.75	131.50	-2	5,916	-0.03%
2023/04/25	1	131.00	1	129.99	129.00	0	5,983	0.00%
2023/04/20	0	0.00	1	134.50	134.00	-1	6,069	-0.02%
2023/04/13	1	132.00	0	0.00	132.00	1	6,302	0.02%
2023/04/11	1	136.00	0	0.00	135.50	1	6,291	0.02%
2023/04/10	0	0.00	1	134.50	136.50	-1	6,250	-0.02%
2023/04/07	5	135.60	6	134.83	134.00	-1	6,227	-0.02%
2023/04/06	1	134.00	1	136.50	138.00	0	6,239	0.00%
2023/03/31	0	0.00	3	132.67	133.50	-3	6,146	-0.05%
2023/03/30	1	134.00	2	133.50	133.00	-1	6,240	-0.02%
2023/03/29	2	129.50	2.2	129.45	130.00	-0.2	6,253	0.00%
2023/03/28	0	0.00	2	126.25	128.00	-2	6,421	-0.03%
2023/03/27	1	128.50	1	128.00	128.00	0	6,570	0.00%
2023/03/24	1	129.00	1	129.00	129.00	0	6,994	0.00%
2023/03/23	1	125.50	2	125.25	126.00	-1	7,530	-0.01%
2023/03/22	1	123.50	1	123.00	123.50	0	7,667	0.00%
2023/03/21	0	0.00	1	119.50	120.00	-1	7,596	-0.01%
2023/03/15	2	120.25	1	119.00	119.00	1	7,704	0.01%
2023/03/14	1	117.00	1	117.00	117.50	0	7,723	0.00%
2023/03/10	0	0.00	2	119.00	120.00	-2	7,731	-0.03%
2023/03/09	1	119.50	0	0.00	119.00	1	7,803	0.01%
2023/03/08	1.1	116.69	0	0.00	117.00	1.1	7,802	0.01%
2023/03/07	0	0.00	1	119.00	119.50	-1	7,775	-0.01%
2023/03/06	1	119.00	0	0.00	118.50	1	7,823	0.01%
2023/02/24	0	0.00	1	118.50	119.00	-1	8,196	-0.01%
2023/02/22	0	0.00	2	116.50	117.50	-2	8,626	-0.02%
2023/02/17	2	118.00	0	0.00	117.50	2	9,090	0.02%
2023/02/15	0	0.00	7	118.50	119.00	-7	9,259	-0.08%
2023/02/09	0	0.00	1	119.50	117.00	-1	9,760	-0.01%
2023/02/08	1	122.00	0	0.00	120.00	1	9,879	0.01%
2023/02/07	1	119.50	0	0.00	119.50	1	9,880	0.01%
2023/02/03	1	115.50	0	0.00	114.50	1	9,695	0.01%
2023/01/30	2	118.50	3	119.83	119.50	-1	9,570	-0.01%
2023/01/16	2	114.50	3.1	113.18	113.50	-1.1	9,558	-0.01%
2023/01/13	4	114.13	0	0.00	114.00	4	9,583	0.04%
2023/01/12	0	0.00	1	114.00	114.00	-1	9,710	-0.01%
2023/01/10	1	114.00	0	0.00	114.50	1	10,444	0.01%
2023/01/09	4	113.13	7	113.14	113.50	-3	10,464	-0.03%
2023/01/06	1	111.50	0	0.00	112.00	1	10,450	0.01%
2023/01/05	1	111.00	1	110.00	110.50	0	10,448	0.00%
2023/01/03	0.1	110.00	0	0.00	111.00	0.1	10,354	0.00%
2022/12/30	0	0.00	12	107.00	106.50	-12	10,334	-0.12%
2022/12/29	12	107.50	0	0.00	107.50	12	10,358	0.12%
2022/12/26	3	106.00	12	109.00	105.00	-9	10,496	-0.09%
2022/12/23	12	106.50	12	103.00	106.50	0	10,489	0.00%
2022/12/22	12	105.00	2	105.75	105.00	10	10,577	0.09%
2022/12/20	5	103.30	4	102.50	100.00	1	10,440	0.01%
2022/12/19	2	103.75	0	0.00	103.00	2	10,318	0.02%
2022/12/16	2	111.00	2	107.00	107.00	0	10,187	0.00%
2022/12/15	4.1	112.84	3	114.33	114.00	1.1	9,893	0.01%
2022/12/01	0.1	112.00	5	111.70	112.50	-4.9	10,376	-0.05%
2022/11/29	1	108.00	0	0.00	108.00	1	10,182	0.01%
2022/11/25	4	108.63	1	110.00	107.50	3	10,102	0.03%
2022/11/18	3	111.83	3	112.67	113.00	0	9,512	0.00%
2022/11/14	0	0.00	1	100.00	100.50	-1	8,649	-0.01%
2022/11/10	0	0.00	1	102.00	100.50	-1	8,519	-0.01%
2022/11/09	0	0.00	1	102.50	102.50	-1	8,495	-0.01%
2022/11/08	0	0.00	1	100.00	101.00	-1	8,550	-0.01%
2022/11/07	0	0.00	1	102.00	102.00	-1	8,528	-0.01%
2022/11/04	0	0.00	1	96.30	96.80	-1	8,287	-0.01%
2022/10/26	1	91.50	0	0.00	91.30	1	8,133	0.01%
2022/10/25	1	90.20	3	89.93	90.20	-2	8,121	-0.02%
2022/10/24	4	91.43	2	92.30	90.00	2	8,135	0.02%
2022/10/21	0	0.00	2	90.10	90.30	-2	8,075	-0.02%
2022/10/20	6	89.83	6	89.40	90.00	0	8,092	0.00%
2022/10/19	1	90.50	1	90.70	91.60	0	8,056	0.00%
2022/10/18	3	88.67	6	89.88	89.30	-3	7,844	-0.04%
2022/10/13	0	0.00	1	82.60	82.90	-1	7,723	-0.01%
2022/10/12	2	82.40	1	83.00	82.70	1	7,919	0.01%
2022/10/11	2	82.90	2	83.20	82.90	0	7,973	0.00%
2022/10/07	2	86.60	1	86.10	84.80	1	7,914	0.01%
2022/10/06	1	91.80	0	0.00	89.00	1	7,802	0.01%
2022/09/29	2	89.50	2	90.00	88.90	0	7,691	0.00%
2022/09/26	0	0.00	2	89.10	89.20	-2	7,668	-0.03%
2022/09/23	1	94.40	1	92.20	92.20	0	7,904	0.00%
2022/09/22	24	92.73	24	89.62	93.00	0	7,956	0.00%
2022/09/21	12	90.60	12	91.54	90.00	0	7,830	0.00%
2022/09/15	1	96.20	3	95.83	95.50	-2	7,172	-0.03%
2022/09/14	1	92.70	3	91.80	91.00	-2	6,920	-0.03%
2022/09/13	2	94.55	0	0.00	92.90	2	6,768	0.03%
2022/09/12	2.1	90.74	5	90.62	91.10	-2.9	6,573	-0.04%
2022/09/07	0.3	80.71	0	0.00	80.30	0.3	6,467	0.00%
2022/09/06	0.5	81.70	0	0.00	81.20	0.5	6,615	0.01%
2022/09/01	0.1	84.10	0	0.00	83.90	0.1	6,762	0.00%
2022/08/31	0	85.50	0	0.00	85.90	0	6,740	0.00%
2022/08/23	0	83.70	0	0.00	83.50	0	6,791	0.00%
2022/08/22	0	85.50	0	0.00	85.00	0	6,893	0.00%
2022/08/19	0.1	87.10	0	0.00	87.10	0.1	6,903	0.00%
2022/08/18	1	86.70	1	86.90	86.90	0	6,890	0.00%
2022/08/16	0	84.00	0	0.00	83.60	0	6,825	0.00%
2022/08/15	1	84.40	3	84.90	85.20	-2	6,797	-0.03%
2022/08/12	2	82.30	1	82.40	82.80	1	6,669	0.01%
2022/08/04	1	80.30	0	0.00	79.60	1	6,598	0.02%
2022/08/03	0	0.00	1	92.20	92.30	-1	6,507	-0.02%
2022/08/01	1	92.00	3	92.50	93.30	-2	6,343	-0.03%
2022/07/29	3	91.70	0	0.00	91.40	3	6,304	0.05%
2022/07/25	2	93.75	0	0.00	94.00	2	6,130	0.03%
2022/07/22	6	95.67	5	95.40	95.30	1	6,050	0.02%
2022/07/19	0	0.00	0.1	95.00	93.80	-0.1	5,812	0.00%
2022/07/15	1	87.20	0	0.00	87.40	1	5,653	0.02%
2022/07/14	0	0.00	1	84.90	87.40	-1	5,744	-0.02%
2022/07/08	0.1	89.20	0	0.00	89.30	0.1	5,914	0.00%
2022/07/04	2	82.45	2	82.60	83.40	0	6,076	0.00%
2022/07/01	6.5	82.39	8	82.71	81.50	-1.5	6,107	-0.03%
2022/06/30	2	88.65	2	89.80	88.70	0	5,859	0.00%
2022/06/24	1	93.80	0	0.00	94.10	1	5,882	0.02%
2022/06/23	0.3	91.70	0	0.00	92.30	0.3	5,883	0.01%
2022/06/22	0	0.00	1	94.80	92.10	-1	5,892	-0.02%
2022/06/20	0	0.00	1	94.00	93.90	-1	5,958	-0.02%
2022/06/17	0.1	98.40	0	0.00	98.00	0.1	6,056	0.00%
2022/06/16	0.2	100.50	0	0.00	98.80	0.2	6,177	0.00%
2022/06/15	2	100.00	0	0.00	100.00	2	6,163	0.03%
2022/06/14	1	103.00	2	103.50	104.00	-1	6,154	-0.02%
2022/06/13	0.2	106.50	0	0.00	106.00	0.2	6,167	0.00%
2022/06/10	1	109.00	0	0.00	109.50	1	6,272	0.02%
2022/06/08	0	0.00	1	115.50	114.50	-1	6,731	-0.01%
2022/06/01	1	114.00	0	0.00	112.50	1	7,227	0.01%
2022/05/30	0	0.00	0.4	112.50	112.50	-0.4	7,376	-0.01%
2022/05/26	0	0.00	2	105.50	105.00	-2	7,523	-0.03%
2022/05/18	0	0.00	2	110.25	110.50	-2	8,338	-0.02%
2022/05/17	0	0.00	1	109.00	108.50	-1	8,414	-0.01%
2022/05/16	1	108.00	0	0.00	107.50	1	8,507	0.01%
2022/05/10	0.2	109.41	0	0.00	110.00	0.2	8,902	0.00%
2022/05/06	1.2	111.66	0	0.00	111.50	1.2	9,231	0.01%
2022/05/05	1	116.00	1	117.50	114.50	0	9,365	0.00%
2022/05/04	2	113.50	1	115.00	115.00	1	9,416	0.01%
2022/04/25	0.2	108.00	0	0.00	107.00	0.2	9,596	0.00%
2022/04/20	1	114.00	0	0.00	116.00	1	9,565	0.01%
2022/04/13	1	116.00	0	0.00	116.00	1	10,073	0.01%
2022/04/12	1.2	116.58	1	119.00	117.00	0.2	10,092	0.00%
2022/04/11	2	119.50	0	0.00	119.50	2	10,188	0.02%
2022/04/08	1	122.00	0	0.00	122.50	1	10,174	0.01%
2022/03/30	1	130.00	0	0.00	130.00	1	10,111	0.01%
2022/03/29	1	131.50	1	131.00	131.00	0	10,208	0.00%
2022/03/28	1	131.50	0	0.00	131.50	1	10,345	0.01%
2022/03/25	8	130.44	8	131.00	130.50	0	10,598	0.00%
2022/03/24	1	129.50	1	129.50	129.50	0	10,745	0.00%
2022/03/22	13	126.54	12	126.25	128.50	1	11,334	0.01%
2022/03/17	0	0.00	1	130.50	130.50	-1	12,011	-0.01%
2022/03/15	0	0.00	3	128.00	126.00	-3	12,771	-0.02%
2022/03/14	2	129.75	1	128.50	130.50	1	13,145	0.01%
2022/03/10	3	141.67	1	142.50	138.50	2	13,162	0.02%
2022/03/09	1	136.00	0	0.00	136.00	1	13,254	0.01%
2022/03/08	1	136.00	0	0.00	135.50	1	13,304	0.01%
2022/03/07	4	140.13	0.1	141.50	139.50	3.9	13,326	0.03%
2022/03/04	1	147.00	3.5	148.79	148.00	-2.5	13,289	-0.02%
2022/03/03	1.3	149.30	0	0.00	148.50	1.3	13,403	0.01%
2022/03/02	5	144.50	6	146.50	146.00	-1	13,442	-0.01%
2022/03/01	1	146.50	22	145.07	145.50	-21	13,445	-0.16%
2022/02/24	1	141.00	0	0.00	141.00	1	13,363	0.01%
2022/02/23	1	145.00	4	146.38	148.00	-3	13,405	-0.02%
2022/02/22	12.3	140.67	2	141.50	140.00	10.3	13,560	0.08%
2022/02/21	2	148.25	0	0.00	147.50	2	13,689	0.01%
2022/02/18	4	151.38	0	0.00	152.50	4	13,886	0.03%
2022/02/17	6	153.50	21	151.50	152.50	-15	14,252	-0.11%
2022/02/16	1	152.50	0	0.00	151.50	1	14,789	0.01%
2022/02/15	23	148.80	1	148.00	149.50	22	15,392	0.14%
2022/02/14	2	143.75	1	143.50	143.50	1	15,733	0.01%
2022/02/11	3	151.50	0	0.00	148.00	3	16,225	0.02%
2022/02/10	1.2	150.00	1	151.00	150.00	0.2	16,909	0.00%
2022/02/08	0	0.00	2	149.50	152.50	-2	18,397	-0.01%
2022/01/25	1	140.50	1	142.00	142.00	0	19,252	0.00%
2022/01/24	2	135.75	1	139.50	140.00	1	19,863	0.01%
2022/01/21	1	141.00	0	0.00	141.00	1	20,164	0.00%
2022/01/20	1	144.00	0	0.00	142.00	1	20,174	0.00%
2022/01/17	1	137.00	1	139.50	140.50	0	20,318	0.00%
2022/01/14	0.3	136.50	1	137.50	138.50	-0.7	20,520	0.00%
2022/01/10	0.3	147.00	0.1	148.00	149.00	0.2	21,764	0.00%
2022/01/07	1	146.50	0	0.00	147.50	1	21,736	0.00%
2022/01/06	1	155.00	0	0.00	154.50	1	21,802	0.00%
2022/01/04	1	153.50	1	153.00	152.50	0	23,353	0.00%
2021/12/29	1	154.50	1	155.50	154.00	0	24,031	0.00%
2021/12/27	0.5	158.50	0	0.00	155.00	0.5	24,009	0.00%
2021/12/24	1	155.50	2	154.75	156.00	-1	23,957	0.00%
2021/12/23	1	156.00	1	155.50	155.00	0	23,949	0.00%
2021/12/22	1	155.50	5	156.20	157.00	-4	23,896	-0.02%
2021/12/20	6.5	155.96	2	153.50	153.50	4.5	23,512	0.02%
2021/12/17	0.1	154.50	0	0.00	154.50	0.1	23,365	0.00%
2021/12/16	2	160.75	10.1	160.98	158.00	-8.1	23,232	-0.03%
2021/12/15	2	153.00	2	154.75	152.50	0	22,701	0.00%
2021/12/14	3.6	153.39	4	152.50	151.50	-0.4	22,456	0.00%
2021/12/13	41	158.40	37	159.11	160.00	4	22,105	0.02%
2021/12/10	10	150.00	16	150.50	152.50	-6	21,555	-0.03%
2021/12/09	5	147.20	7	146.50	148.00	-2	21,107	-0.01%
2021/12/08	2	142.25	3	139.17	142.50	-1	20,581	0.00%
2021/12/07	0	0.00	0.5	132.50	132.50	-0.5	20,071	0.00%
2021/12/06	5	135.40	5	135.60	134.50	0	19,908	0.00%
2021/12/03	2	141.00	1	140.50	141.00	1	19,687	0.01%
2021/12/02	2	138.00	1	137.00	136.50	1	19,627	0.01%
2021/12/01	0.5	139.00	2	138.00	139.00	-1.5	19,526	-0.01%
2021/11/29	2	130.00	3	131.67	132.00	-1	19,444	-0.01%
2021/11/26	1	136.00	2	133.25	135.00	-1	19,377	-0.01%
2021/11/25	2	134.25	3	134.67	134.00	-1	19,277	-0.01%
2021/11/24	2	133.25	1	134.00	134.00	1	19,241	0.01%
2021/11/23	0	0.00	9	133.33	134.50	-9	19,141	-0.05%
2021/11/22	2	138.00	0	0.00	138.00	2	18,983	0.01%
2021/11/19	6	141.50	9	141.56	141.00	-3	18,878	-0.02%
2021/11/18	2	143.50	3.1	143.35	138.50	-1.1	18,774	-0.01%
2021/11/17	3	140.33	2	137.75	143.00	1	18,459	0.01%
2021/11/16	2	139.75	4	139.63	140.50	-2	18,248	-0.01%
2021/11/15	6	139.33	1	137.00	136.00	5	17,904	0.03%
2021/11/12	12	134.25	11.2	133.61	135.50	0.8	17,418	0.00%
2021/11/11	1.3	139.62	2	136.75	137.00	-0.7	16,805	0.00%
2021/11/10	3	139.83	3	138.17	139.00	0	16,617	0.00%
2021/11/09	7	138.50	6	136.25	136.50	1	16,104	0.01%
2021/11/08	4	132.75	6.2	133.58	133.50	-2.2	15,262	-0.01%
2021/11/05	2.2	125.86	4	124.75	124.00	-1.8	14,409	-0.01%
2021/11/04	1	123.00	6	122.92	121.00	-5	13,781	-0.04%
2021/11/03	4	120.75	7	121.71	123.00	-3	13,598	-0.02%
2021/11/02	4	122.50	2	117.50	118.50	2	13,020	0.02%
2021/11/01	1	118.00	2	119.25	119.50	-1	12,583	-0.01%
2021/10/29	0	0.00	7	111.50	112.50	-7	11,904	-0.06%
2021/10/28	4	107.50	4	108.25	107.50	0	11,594	0.00%
2021/10/26	20	107.13	21	106.57	105.50	-1	11,465	-0.01%
2021/10/25	2	104.75	0	0.00	104.00	2	11,395	0.02%
2021/10/22	0	0.00	2	105.00	105.00	-2	11,377	-0.02%
2021/10/21	3	113.67	4	110.00	106.50	-1	11,294	-0.01%
2021/10/20	2	110.00	1	109.50	110.00	1	10,860	0.01%
2021/10/19	2	109.00	2	109.00	110.00	0	10,784	0.00%
2021/10/18	11	111.23	6.1	111.57	107.00	4.9	10,665	0.05%
2021/10/15	0	0.00	3	106.50	107.00	-3	10,137	-0.03%
2021/10/14	1	104.50	2	104.25	104.50	-1	9,964	-0.01%
2021/10/13	2	106.50	5	106.20	107.00	-3	9,776	-0.03%
2021/10/12	7	103.14	7	103.21	105.00	0	9,222	0.00%
2021/10/08	12	96.82	10	98.61	100.50	2	8,078	0.02%
2021/10/07	0	0.00	1	91.80	91.80	-1	7,290	-0.01%
2021/10/06	0	0.00	1	84.70	83.50	-1	7,296	-0.01%
2021/10/05	1	83.70	0	0.00	84.90	1	7,486	0.01%
2021/10/04	2.2	85.16	0	0.00	84.80	2.2	7,591	0.03%
2021/10/01	1	87.10	2	86.10	86.00	-1	7,741	-0.01%
2021/09/30	1	86.60	0	0.00	86.80	1	7,810	0.01%
2021/09/29	1	86.90	10	86.70	86.90	-9	7,877	-0.11%
2021/09/28	0	0.00	1	89.50	89.70	-1	7,928	-0.01%
2021/09/27	2	90.90	0	0.00	90.50	2	7,945	0.03%
2021/09/24	3	92.60	1	94.10	92.10	2	7,949	0.03%
2021/09/23	0	0.00	4	92.83	93.00	-4	7,945	-0.05%
2021/09/22	1	90.30	0	0.00	91.00	1	7,995	0.01%
2021/09/15	1	89.10	0	0.00	89.00	1	8,329	0.01%
2021/09/13	1	91.10	0	0.00	90.10	1	8,842	0.01%
2021/09/10	0	0.00	1	90.20	90.30	-1	9,126	-0.01%
2021/09/09	1	88.30	1	89.70	89.90	0	9,546	0.00%
2021/09/08	4	89.13	2	88.15	87.70	2	9,669	0.02%
2021/09/07	2	92.35	2	92.90	91.30	0	9,625	0.00%
2021/09/06	1	91.60	0	0.00	90.70	1	9,556	0.01%
2021/09/03	1.2	88.98	0	0.00	90.20	1.2	9,531	0.01%
2021/09/02	3	89.37	0	0.00	88.80	3	9,559	0.03%
2021/09/01	0	0.00	1	90.30	91.50	-1	9,567	-0.01%
2021/08/30	2	85.30	1	85.40	85.30	1	9,551	0.01%
2021/08/27	1.1	86.43	0	0.00	86.30	1.1	9,540	0.01%
2021/08/26	3	86.20	0	0.00	86.00	3	9,584	0.03%
2021/08/25	1	87.40	0	0.00	87.20	1	9,663	0.01%
2021/08/24	1	87.00	1	86.40	86.20	0	9,735	0.00%
2021/08/19	1	84.10	1	83.70	83.10	0	9,724	0.00%
2021/08/17	1	88.00	0	0.00	85.60	1	10,014	0.01%
2021/08/09	5.1	100.50	6	100.08	99.10	-1	11,543	-0.01%
2021/08/05	1	97.00	0	0.00	97.20	1	12,496	0.01%
2021/08/03	0	0.00	5	100.50	98.50	-5	12,714	-0.04%
2021/07/29	5	98.80	0	0.00	98.80	5	13,315	0.04%
2021/07/27	2	101.75	0	0.00	101.00	2	13,611	0.01%
2021/07/26	1	100.00	3	100.33	101.00	-2	13,723	-0.01%
2021/07/22	0	0.00	1	99.40	97.30	-1	13,652	-0.01%
2021/07/21	1	95.50	1	100.00	96.10	0	13,730	0.00%
2021/07/20	1	100.00	0	0.00	98.90	1	13,774	0.01%
2021/07/19	0	0.00	1	100.50	100.00	-1	13,920	-0.01%
2021/07/16	1	98.00	0	0.00	97.80	1	13,929	0.01%
2021/07/15	0	0.00	1	96.80	97.40	-1	13,973	-0.01%
2021/07/14	2	96.20	0	0.00	95.30	2	14,038	0.01%
2021/07/13	1	97.10	0	97.70	97.20	1	14,178	0.01%
2021/07/12	1	97.30	0	0.00	97.60	1	14,447	0.01%
2021/07/09	1	101.00	0	0.00	101.00	1	14,393	0.01%
2021/07/08	1	106.00	0	0.00	105.50	1	14,472	0.01%
2021/07/07	4	112.00	0	0.00	113.00	4	14,399	0.03%
2021/07/06	9	112.94	0	0.00	112.50	9	14,384	0.06%
2021/07/05	1	111.50	1	111.50	111.50	0	14,430	0.00%
2021/07/02	1	106.50	0	0.00	107.00	1	14,340	0.01%
2021/07/01	1	106.50	0	0.00	107.00	1	14,338	0.01%
2021/06/30	1	107.00	0	0.00	107.50	1	14,348	0.01%
2021/06/29	4	107.25	0	0.00	106.50	4	14,334	0.03%
2021/06/28	3	109.50	0	0.00	110.00	3	14,388	0.02%
2021/06/22	2	114.00	5	111.80	111.00	-3	14,126	-0.02%
2021/06/21	4	120.13	1	119.00	118.00	3	13,793	0.02%
2021/06/18	4	122.00	3	123.83	125.00	1	13,541	0.01%
2021/06/17	0	0.00	16	114.50	116.00	-16	13,286	-0.12%
2021/06/16	17	112.12	0	0.00	112.00	17	13,203	0.13%
2021/06/15	1	112.00	0	0.00	112.50	1	13,380	0.01%
2021/06/11	2	111.75	0	0.00	111.00	2	13,419	0.01%
2021/06/10	1	115.50	1	114.00	114.00	0	13,623	0.00%
2021/06/09	0	0.00	1	112.50	113.50	-1	13,743	-0.01%
2021/06/08	1	114.50	4	112.50	110.50	-3	13,739	-0.02%
2021/06/07	0	0.00	7	108.86	111.50	-7	13,982	-0.05%
2021/06/04	1	114.00	1	112.00	112.00	0	14,326	0.00%
2021/06/03	1	113.50	0	0.00	114.00	1	14,526	0.01%
2021/06/02	5	111.00	1	110.50	110.00	4	14,698	0.03%
2021/06/01	3	113.83	0	0.00	113.50	3	14,626	0.02%
2021/05/31	1	109.00	1	110.50	110.00	0	14,522	0.00%
2021/05/28	1	108.50	12	108.13	108.00	-11	14,490	-0.08%
2021/05/27	1	105.50	0	0.00	105.00	1	14,401	0.01%
2021/05/26	3	106.00	0	0.00	103.00	3	14,398	0.02%
2021/05/25	4	102.13	4	105.13	106.00	0	14,306	0.00%
2021/05/24	2	97.80	6	97.57	99.10	-4	14,150	-0.03%
2021/05/21	7	99.37	5	99.62	99.60	2	14,500	0.01%
2021/05/20	2	103.25	0	0.00	102.00	2	14,231	0.01%
2021/05/19	16	117.50	16	112.22	113.00	0	13,924	0.00%
2021/05/18	7	111.29	3	112.33	115.00	4	13,880	0.03%
2021/05/17	13	105.88	12	104.88	106.50	1	13,825	0.01%
2021/05/14	1	101.50	2	100.45	100.00	-1	13,398	-0.01%
2021/05/13	4	94.70	6	95.17	97.20	-2	13,010	-0.02%
2021/05/11	2	118.50	0	0.00	115.50	2	12,296	0.02%
2021/05/10	5	126.70	3	127.83	128.00	2	12,100	0.02%
2021/05/06	1	119.00	1	123.00	120.00	0	11,685	0.00%
2021/05/05	1	125.00	0	0.00	123.50	1	11,554	0.01%
2021/05/04	2	125.00	1	121.00	121.50	1	11,406	0.01%
2021/05/03	3	130.33	1	129.50	125.00	2	11,245	0.02%
2021/04/27	0	0.00	3	120.00	119.00	-3	10,947	-0.03%
2021/04/26	0	0.00	1	115.00	117.00	-1	10,762	-0.01%
2021/04/23	1	109.50	0	0.00	111.00	1	10,613	0.01%
2021/04/21	1	107.00	0	0.00	106.50	1	10,433	0.01%
2021/04/20	5	107.20	5	107.30	108.00	0	10,536	0.00%
2021/04/19	6	109.08	6	109.33	110.00	0	10,499	0.00%
2021/04/16	2.3	115.13	0	0.00	115.50	2.3	10,319	0.02%
2021/04/14	0	0.00	9	104.78	107.50	-9	9,963	-0.09%
2021/04/13	3	102.67	1	102.00	101.50	2	9,837	0.02%
2021/04/12	1	107.00	2	106.50	104.00	-1	9,844	-0.01%
2021/04/09	2	102.00	0	0.00	102.00	2	9,781	0.02%
2021/04/07	1	101.00	4	99.90	100.50	-3	9,626	-0.03%
2021/04/01	0	0.00	4	98.58	98.60	-4	9,580	-0.04%
2021/03/31	0	0.00	1	99.00	99.80	-1	9,513	-0.01%
2021/03/30	0.2	97.30	0	0.00	96.80	0.2	9,388	0.00%
2021/03/29	4	97.65	0	0.00	97.50	4	9,386	0.04%
2021/03/26	3	96.30	0	0.00	97.30	3	9,390	0.03%
2021/03/24	1.1	96.82	0	0.00	95.80	1.1	9,397	0.01%
2021/03/23	0	0.00	1	96.00	96.70	-1	9,391	-0.01%
2021/03/15	0	0.00	1	96.30	94.70	-1	9,070	-0.01%
2021/03/12	0	0.00	3	94.93	93.50	-3	9,105	-0.03%
2021/03/11	0	0.00	3	94.80	95.80	-3	9,014	-0.03%
2021/03/10	2	91.25	12	92.27	92.40	-10	8,729	-0.11%
2021/03/09	1	89.80	2	91.20	90.60	-1	8,454	-0.01%
2021/03/08	0	0.00	2	87.00	87.40	-2	8,222	-0.02%
2021/03/05	2	84.00	2	84.90	85.40	0	8,024	0.00%
2021/03/04	2	84.50	2.5	85.68	85.00	-0.5	8,003	-0.01%
2021/03/03	2	84.20	2	85.90	84.60	0	8,022	0.00%
2021/03/02	2	85.30	0	0.00	85.30	2	7,980	0.03%
2021/02/24	2	89.00	2	89.10	88.20	0	8,013	0.00%
2021/02/23	10	91.20	3	91.47	90.20	7	8,056	0.09%
2021/02/22	0	0.00	2	87.05	87.80	-2	7,612	-0.03%
2021/02/19	0	0.00	10	84.00	85.00	-10	7,414	-0.13%
2021/02/18	5	85.10	1	85.20	85.30	4	7,308	0.05%
2021/02/17	12.5	85.10	2	83.70	85.10	10.5	7,090	0.15%
2021/02/02	2	77.50	2	78.00	78.10	0	6,707	0.00%
2021/01/26	0	0.00	2	80.90	79.60	-2	6,558	-0.03%
2021/01/22	1	78.60	1	77.70	78.60	0	6,476	0.00%
2021/01/21	2	76.50	0	0.00	76.10	2	6,645	0.03%
2021/01/20	0	0.00	1	78.70	76.00	-1	7,126	-0.01%
2021/01/13	1	80.50	4	80.45	81.30	-3	6,921	-0.04%
2021/01/12	0	0.00	1	79.40	79.00	-1	6,807	-0.01%
2021/01/11	0	0.00	4	78.80	79.20	-4	6,749	-0.06%
2021/01/08	1	77.80	4	79.00	79.10	-3	6,695	-0.04%
2021/01/05	3	78.90	1	79.20	78.90	2	6,566	0.03%
2021/01/04	2	78.50	0	0.00	78.50	2	6,500	0.03%
2020/12/31	0	0.00	1	78.40	77.80	-1	6,519	-0.02%
2020/12/29	1	78.20	1	78.00	77.30	0	6,531	0.00%
2020/12/24	2	76.20	0	0.00	76.20	2	6,847	0.03%
2020/12/23	2	76.45	0	0.00	76.30	2	6,908	0.03%
2020/12/21	2	78.50	0	0.00	78.50	2	7,021	0.03%
2020/12/17	3	79.50	0	0.00	79.60	3	6,819	0.04%
2020/12/16	5	78.70	0	0.00	78.80	5	6,773	0.07%
2020/12/15	0	0.00	0	78.20	77.60	0	6,734	0.00%
2020/12/11	0	76.90	4	77.00	76.90	-4	6,681	-0.06%
2020/12/10	2	78.20	10	79.30	78.30	-8	6,647	-0.12%
2020/12/09	4	80.00	3	79.50	80.00	1	6,642	0.02%
2020/12/08	7	82.53	0	0.00	81.80	7	6,544	0.11%
2020/12/07	7	80.60	12	79.30	81.10	-5	6,359	-0.08%
2020/12/03	1	80.80	1	80.50	80.60	0	6,484	0.00%
2020/11/27	9	78.49	1	78.50	79.50	8	7,176	0.11%
2020/11/26	1	77.90	0	0.00	78.40	1	7,174	0.01%
2020/11/24	1	80.30	0	0.00	78.10	1	7,298	0.01%
2020/11/23	8	80.50	2	80.50	79.90	6	7,265	0.08%
2020/11/20	1	79.50	6	79.40	79.50	-5	7,224	-0.07%
2020/11/19	3	76.00	0	0.00	75.60	3	7,241	0.04%
2020/11/18	4	75.40	2	75.80	75.10	2	7,279	0.03%
2020/11/16	1	74.40	2	74.35	73.90	-1	7,636	-0.01%
2020/11/11	0	0.00	14	73.70	73.10	-14	8,871	-0.16%
2020/11/10	14	72.30	0	0.00	72.60	14	9,046	0.15%
2020/11/09	1	73.80	2	73.55	73.80	-1	9,208	-0.01%
2020/11/06	1	72.70	0	0.00	72.70	1	9,255	0.01%
2020/10/29	1	71.60	2	71.95	71.30	-1	9,498	-0.01%
2020/10/28	14	72.11	24	73.58	71.90	-10	9,376	-0.11%
2020/10/26	0	0.00	3	80.00	79.90	-3	9,037	-0.03%
2020/10/22	0	0.00	1	79.70	78.90	-1	9,317	-0.01%
2020/10/21	1	79.30	3	78.93	78.70	-2	9,496	-0.02%
2020/10/20	4	79.55	4	79.08	79.40	0	10,003	0.00%
2020/10/19	0	0.00	2	78.10	77.90	-2	10,231	-0.02%
2020/10/16	1	76.40	0	0.00	76.00	1	10,291	0.01%
2020/10/15	2	77.70	0	0.00	77.50	2	10,417	0.02%
2020/10/14	1	79.00	1	79.00	79.00	0	10,478	0.00%
2020/10/06	2	76.75	0	0.00	76.70	2	11,080	0.02%
2020/10/05	1	76.40	1	76.30	77.30	0	11,190	0.00%
2020/09/29	4	79.13	1	76.50	76.30	3	11,275	0.03%
2020/09/28	1	80.40	2	79.95	80.60	-1	11,179	-0.01%
2020/09/25	0	0.00	1	77.20	75.40	-1	11,178	-0.01%
2020/09/24	1	78.80	0	0.00	77.60	1	11,240	0.01%
2020/09/23	2	81.00	0	0.00	81.10	2	11,329	0.02%
2020/09/22	0	0.00	1	81.40	80.80	-1	11,511	-0.01%
2020/09/21	1	82.80	0	0.00	82.10	1	11,596	0.01%
2020/09/15	1	81.00	4	81.45	81.30	-3	12,148	-0.02%
2020/09/14	4	80.95	1	80.70	80.60	3	12,192	0.02%
2020/09/08	0	0.00	1	79.10	77.60	-1	12,117	-0.01%
2020/09/03	4	83.55	3	85.70	85.10	1	12,021	0.01%
2020/09/02	3	83.27	0	0.00	82.60	3	11,870	0.03%
2020/08/28	1	87.00	0	0.00	86.20	1	12,528	0.01%
2020/08/21	2	85.20	0	0.00	85.30	2	12,308	0.02%
2020/08/20	1	84.00	1	86.30	83.50	0	12,342	0.00%
2020/08/19	4	89.98	3	91.07	88.80	1	12,143	0.01%
2020/08/18	4	90.85	3	91.77	91.40	1	11,859	0.01%
2020/08/17	8	88.21	8	89.00	86.50	0	11,437	0.00%
2020/08/13	1	79.70	5	83.30	84.00	-4	11,144	-0.04%
2020/08/12	5	79.90	1	81.00	79.90	4	11,150	0.04%
2020/08/10	0	0.00	5	80.40	80.10	-5	11,944	-0.04%
2020/08/07	0	0.00	10	83.91	82.40	-10	12,239	-0.08%
2020/08/06	10	82.40	0	0.00	82.50	10	12,885	0.08%
2020/08/05	1	85.60	0	0.00	85.50	1	13,069	0.01%
2020/07/29	0	0.00	20	85.43	83.60	-20	12,920	-0.15%
2020/07/28	3	84.47	3	84.67	84.40	0	12,794	0.00%
2020/07/27	1	83.40	6	84.05	84.70	-5	12,699	-0.04%
2020/07/24	3	82.07	11	83.18	82.40	-8	12,506	-0.06%
2020/07/22	0	0.00	4	75.50	75.30	-4	11,727	-0.03%
2020/07/21	1	74.20	0	0.00	74.40	1	11,633	0.01%
2020/07/17	0	0.00	1	73.70	73.20	-1	11,448	-0.01%
2020/07/16	0	0.00	1	72.50	72.10	-1	11,417	-0.01%
2020/07/15	2	72.10	0	0.00	72.00	2	11,392	0.02%
2020/07/14	30	72.70	1	73.20	73.70	29	11,340	0.26%
2020/07/13	3	72.73	0	0.00	72.10	3	11,228	0.03%
2020/07/09	1	70.50	1	70.80	70.80	0	11,008	0.00%
2020/07/08	2	71.45	1	71.00	71.40	1	10,907	0.01%
2020/07/03	0	0.00	4	70.83	70.30	-4	10,669	-0.04%
2020/07/01	0	0.00	7	67.93	68.10	-7	10,512	-0.07%
2020/06/30	1	66.00	0	0.00	65.50	1	10,615	0.01%
2020/06/29	1	66.00	0	0.00	66.00	1	10,749	0.01%
2020/06/23	2	66.15	8	66.06	66.90	-6	10,835	-0.06%
2020/06/19	5	63.24	2	64.30	63.00	3	10,546	0.03%
2020/06/16	0	0.00	2	63.80	64.90	-2	10,415	-0.02%
2020/06/15	0	0.00	2	63.95	62.30	-2	10,383	-0.02%
2020/06/12	3	61.60	1	62.00	63.00	2	10,376	0.02%
2020/06/11	3	62.27	2	62.70	61.70	1	10,349	0.01%
2020/06/10	3	62.80	1	63.00	63.60	2	10,243	0.02%
2020/06/09	1	64.00	0	0.00	63.50	1	10,246	0.01%
2020/06/08	4	66.73	4	68.10	64.30	0	10,178	0.00%
2020/06/05	14	68.01	17	66.66	69.10	-3	9,742	-0.03%
2020/06/03	4	61.90	0	0.00	62.40	4	9,305	0.04%
2020/06/02	0	0.00	4	61.70	61.80	-4	9,274	-0.04%
2020/06/01	0	0.00	5	61.40	61.60	-5	9,252	-0.05%
2020/05/27	2	63.90	0	0.00	61.30	2	9,125	0.02%
2020/05/26	0	0.00	1	63.00	63.50	-1	9,047	-0.01%
2020/05/25	2	62.10	2	63.00	63.10	0	9,010	0.00%
2020/05/22	0	0.00	2	62.60	61.40	-2	8,966	-0.02%
2020/05/21	4	63.40	7	63.64	63.50	-3	8,986	-0.03%
2020/05/20	5	62.96	0	0.00	62.60	5	9,153	0.05%
2020/05/19	1	64.40	4	63.40	62.60	-3	9,248	-0.03%
2020/05/18	3	61.90	5	61.90	62.00	-2	9,321	-0.02%
2020/05/15	25	61.31	25	62.01	62.40	0	9,073	0.00%
2020/05/14	12	59.94	12	59.18	58.90	0	8,670	0.00%
2020/05/13	5	58.50	15	58.91	59.50	-10	8,548	-0.12%
2020/05/12	5	55.40	5	55.22	55.80	0	8,300	0.00%
2020/05/11	3	53.33	0	0.00	53.10	3	8,239	0.04%
2020/05/08	2	51.90	0	0.00	52.00	2	8,525	0.02%
2020/05/07	1	50.60	0	0.00	51.20	1	8,832	0.01%
2020/05/06	2	50.55	1	50.50	50.30	1	8,852	0.01%
2020/05/04	3	51.30	0	0.00	51.20	3	8,888	0.03%
2020/04/30	1	52.20	0	0.00	52.00	1	8,884	0.01%
2020/04/27	0	0.00	1	52.90	52.90	-1	8,901	-0.01%
2020/04/24	0	0.00	1	52.50	52.10	-1	8,996	-0.01%
2020/04/22	3	51.70	1	51.70	51.70	2	9,145	0.02%
2020/04/20	0	0.00	1	54.30	54.50	-1	9,017	-0.01%
2020/04/16	0	0.00	1	53.10	54.00	-1	8,864	-0.01%
2020/04/15	1	52.80	1	53.50	54.00	0	8,778	0.00%
2020/04/14	0	0.00	1	52.90	53.00	-1	8,667	-0.01%
2020/04/10	3	50.60	0	0.00	50.90	3	8,574	0.03%
2020/04/01	9	52.30	10	52.64	52.50	-1	8,404	-0.01%
2020/03/31	1	49.95	1	50.30	51.00	0	8,180	0.00%
2020/03/27	0	0.00	1	47.65	46.85	-1	7,876	-0.01%
2020/03/25	0	0.00	7	43.24	43.60	-7	7,689	-0.09%
2020/03/23	1	38.50	0	0.00	38.25	1	7,848	0.01%
2020/03/20	1	40.80	0	0.00	40.50	1	7,849	0.01%
2020/03/18	7	42.24	2	41.85	40.00	5	7,764	0.06%
2020/03/10	3	49.67	7	49.31	49.60	-4	7,263	-0.06%
2020/03/09	1	50.60	1	51.30	50.10	0	7,117	0.00%
2020/03/06	1	52.10	0	0.00	52.60	1	7,020	0.01%
2020/03/05	1	52.40	0	0.00	52.60	1	6,992	0.01%
2020/02/27	0	0.00	2	53.00	52.10	-2	6,759	-0.03%
2020/02/25	2	54.50	0	0.00	54.40	2	6,672	0.03%
2020/02/24	0	0.00	2	55.00	55.30	-2	6,702	-0.03%
2020/02/21	3	55.17	10	55.21	54.90	-7	6,633	-0.11%
2020/02/20	6	57.05	3	57.40	58.00	3	6,321	0.05%
2020/02/19	6	59.53	1	60.20	57.70	5	6,154	0.08%
2020/02/17	0	0.00	1	58.80	58.70	-1	5,922	-0.02%
2020/02/14	12	58.99	10	58.78	58.90	2	5,789	0.03%
2020/02/13	1	57.30	13	59.19	59.00	-12	5,527	-0.22%
2020/02/12	1	56.10	0	0.00	56.00	1	5,085	0.02%
2020/02/11	4	55.50	1	54.40	55.80	3	4,882	0.06%
2020/02/10	5	53.20	13	54.25	54.30	-8	4,523	-0.18%
2020/02/03	0	0.00	1	50.40	51.10	-1	4,300	-0.02%
2020/01/20	2	52.40	0	0.00	52.20	2	4,395	0.05%
2020/01/17	1	51.90	2	51.80	51.90	-1	4,311	-0.02%
2020/01/16	1	51.30	0	0.00	51.20	1	4,218	0.02%
2020/01/07	1	49.70	1	49.55	49.60	0	4,413	0.00%
2020/01/06	1	50.10	0	0.00	50.00	1	4,421	0.02%
2020/01/02	1	50.40	1	50.00	50.00	0	4,433	0.00%
2019/12/31	3	49.77	0	0.00	49.70	3	4,409	0.07%
2019/12/30	1	50.10	0	0.00	50.10	1	4,382	0.02%
2019/12/26	0	0.00	1	50.60	50.70	-1	4,383	-0.02%
2019/12/25	1	51.20	1	51.50	51.50	0	4,386	0.00%
2019/12/19	3	52.57	2	52.70	52.40	1	4,869	0.02%
2019/12/13	0	0.00	5	51.60	51.10	-5	4,738	-0.11%
2019/12/04	4	50.40	0	0.00	50.40	4	5,144	0.08%
2019/11/21	1	52.20	1	51.80	51.80	0	5,816	0.00%
2019/11/19	0	0.00	1	50.60	50.80	-1	5,872	-0.02%
2019/11/15	4	49.10	1	49.15	49.05	3	6,428	0.05%
2019/11/14	0	0.00	1	49.40	49.40	-1	6,653	-0.02%
2019/11/12	0	0.00	1	51.10	51.30	-1	6,907	-0.01%
2019/11/11	0	0.00	2	51.50	51.30	-2	7,085	-0.03%
2019/11/08	2	51.20	0	0.00	51.20	2	7,213	0.03%
2019/11/05	0	0.00	2	52.80	52.60	-2	7,449	-0.03%
2019/11/04	0	0.00	1	52.20	52.30	-1	7,357	-0.01%
2019/11/01	0	0.00	2	50.60	51.20	-2	7,285	-0.03%
2019/10/31	3	51.23	0	0.00	50.90	3	7,342	0.04%
2019/10/28	4	51.45	4	51.50	51.50	0	7,324	0.00%
2019/10/24	1	49.95	0	0.00	50.20	1	7,216	0.01%
2019/10/23	1	49.80	1	49.80	49.80	0	7,276	0.00%
2019/10/22	2	49.50	0	0.00	50.00	2	7,270	0.03%
2019/10/18	0	0.00	2	49.13	49.00	-2	7,237	-0.03%
2019/10/17	1	48.60	2	48.85	49.30	-1	7,309	-0.01%
2019/10/14	3	49.93	0	0.00	49.75	3	7,402	0.04%
2019/10/08	0	0.00	2	49.60	49.70	-2	7,693	-0.03%
2019/10/02	5	50.10	0	0.00	50.10	5	7,934	0.06%
2019/09/27	0	0.00	4	49.63	49.65	-4	8,032	-0.05%
2019/09/26	0	0.00	2	51.65	51.10	-2	8,010	-0.02%
2019/09/25	6	53.30	24	52.82	51.80	-18	8,066	-0.22%
2019/09/24	26	53.78	0	0.00	53.90	26	7,979	0.33%
2019/09/17	0	0.00	1	51.90	51.20	-1	8,635	-0.01%
2019/09/11	1	52.70	1	54.00	52.30	0	8,823	0.00%
2019/09/09	0	0.00	1	53.50	53.30	-1	8,780	-0.01%
2019/09/05	2	50.80	0	0.00	52.40	2	8,571	0.02%
2019/09/04	0	0.00	1	51.60	50.70	-1	8,444	-0.01%
2019/09/03	0	0.00	2	51.00	51.30	-2	8,423	-0.02%
2019/09/02	1	50.60	4	50.50	51.40	-3	8,407	-0.04%
2019/08/28	0	0.00	1	52.50	53.00	-1	8,140	-0.01%
2019/08/23	0	0.00	2	53.55	53.00	-2	7,872	-0.03%
2019/08/22	1	53.20	15	53.11	53.30	-14	7,829	-0.18%
2019/08/21	15	53.58	0	0.00	53.10	15	7,731	0.19%
2019/08/20	6	51.97	6	52.57	52.80	0	7,524	0.00%
2019/08/19	2	51.00	4	50.83	50.80	-2	7,070	-0.03%
2019/08/16	2	47.88	7	48.85	49.60	-5	6,718	-0.07%
2019/08/15	3	46.95	0	0.00	46.30	3	6,506	0.05%
2019/08/14	2	48.48	0	0.00	48.20	2	6,395	0.03%
2019/08/13	1	50.20	3	49.25	49.40	-2	6,243	-0.03%
2019/08/12	1	48.75	8	48.91	49.45	-7	6,127	-0.11%
2019/08/08	3	46.92	1	47.25	46.80	2	5,960	0.03%
2019/08/06	1	45.95	1	45.10	46.50	0	5,914	0.00%
2019/08/05	1	45.00	0	0.00	45.60	1	5,859	0.02%
2019/08/02	1	46.25	0	0.00	45.20	1	5,864	0.02%
2019/08/01	2	45.85	0	0.00	45.55	2	5,812	0.03%
2019/07/30	2	47.65	1	48.40	47.30	1	5,716	0.02%
2019/07/29	4	48.38	0	0.00	48.30	4	5,732	0.07%
2019/07/25	1	48.80	1	49.35	48.75	0	5,664	0.00%
2019/07/24	1	48.85	3	49.08	48.90	-2	5,604	-0.04%
2019/07/23	0	0.00	1	48.90	49.00	-1	5,588	-0.02%
2019/07/19	1	48.00	0	0.00	48.20	1	5,577	0.02%
2019/07/18	3	48.37	0	0.00	48.05	3	5,493	0.05%
2019/07/17	1	49.00	0	0.00	48.90	1	5,448	0.02%
2019/07/15	3	50.70	0	0.00	49.90	3	5,272	0.06%
2019/07/10	2	53.00	0	0.00	52.50	2	5,002	0.04%
2019/07/09	3	53.10	6	52.78	52.30	-3	4,972	-0.06%
2019/07/08	2	55.20	0	0.00	54.80	2	4,894	0.04%
2019/07/04	2	55.30	0	0.00	54.60	2	4,792	0.04%
2019/07/03	0	0.00	2	54.20	54.40	-2	4,751	-0.04%
2019/07/02	0	0.00	4	53.20	54.20	-4	4,750	-0.08%
2019/07/01	2	53.60	0	0.00	53.80	2	4,823	0.04%
2019/06/28	0	0.00	3	52.83	53.20	-3	4,739	-0.06%
2019/06/27	2	51.90	5	52.60	53.40	-3	4,581	-0.07%
2019/06/26	1	49.70	1	49.70	50.00	0	4,170	0.00%
2019/06/25	2	48.25	6	47.90	47.75	-4	3,984	-0.10%
2019/06/24	6	46.80	0	0.00	46.90	6	3,885	0.15%
2019/06/20	1	47.60	0	0.00	47.50	1	3,768	0.03%
2019/06/18	6	46.35	4	47.05	47.05	2	4,005	0.05%
2019/06/11	0	0.00	1	44.55	44.45	-1	4,158	-0.02%
2019/05/27	1	45.30	0	0.00	45.35	1	5,070	0.02%
2019/05/20	15	44.79	0	0.00	44.75	15	5,978	0.25%
2019/05/17	0	0.00	7	45.51	44.90	-7	6,113	-0.11%
2019/05/16	0	0.00	10	45.86	44.95	-10	6,412	-0.16%
2019/05/10	2	46.90	0	0.00	46.35	2	6,686	0.03%
2019/05/06	1	48.15	2	48.15	48.05	-1	6,786	-0.01%
2019/04/29	1	49.75	0	0.00	49.60	1	6,982	0.01%
2019/04/26	1	50.70	0	0.00	50.80	1	6,989	0.01%
2019/04/25	2	52.70	1	51.50	51.30	1	7,103	0.01%
2019/04/24	0	0.00	1	52.00	52.80	-1	7,086	-0.01%
2019/04/19	0	0.00	0.1	51.50	51.50	-0.1	7,234	0.00%
2019/04/18	1	51.70	0	0.00	51.20	1	7,282	0.01%
2019/04/17	0	0.00	2	53.00	52.40	-2	7,451	-0.03%
2019/04/12	2	50.40	0	0.00	49.90	2	7,649	0.03%
2019/04/11	0	0.00	1	50.60	50.80	-1	7,721	-0.01%
2019/04/09	1	51.40	2	51.85	52.30	-1	7,968	-0.01%
2019/04/08	0	0.00	2	53.00	51.40	-2	8,215	-0.02%
2019/04/03	0	0.00	9	51.69	51.20	-9	8,665	-0.10%
2019/03/28	1	48.95	0	0.00	49.05	1	9,726	0.01%
2019/03/25	2	49.18	0	0.00	49.15	2	9,760	0.02%
2019/03/22	1	50.90	2	51.00	50.50	-1	9,734	-0.01%
2019/03/21	0	0.00	10	49.42	50.50	-10	9,659	-0.10%
2019/03/19	1	48.10	1	47.85	48.00	0	9,530	0.00%
2019/03/12	1	46.55	0	0.00	46.65	1	9,668	0.01%
2019/03/08	0	0.00	2	46.60	46.35	-2	9,850	-0.02%
2019/03/06	1	47.50	0	0.00	47.75	1	10,031	0.01%
2019/03/05	0	0.00	1	48.25	47.75	-1	10,119	-0.01%
2019/03/04	2	48.60	0	0.00	48.90	2	10,064	0.02%
2019/02/27	0	0.00	3	48.60	47.90	-3	10,060	-0.03%
2019/02/26	1	47.95	4	48.19	47.70	-3	9,914	-0.03%
2019/02/25	2	45.70	0	0.00	46.10	2	9,622	0.02%
2019/02/22	4	45.55	0	0.00	45.60	4	9,614	0.04%
2019/02/21	9	46.43	2	45.95	45.50	7	9,562	0.07%
2019/02/20	0	0.00	68	45.06	46.00	-68	9,284	-0.73%
2019/02/19	2	44.80	3	44.80	44.80	-1	9,157	-0.01%
2019/02/18	4	44.55	0	0.00	44.65	4	9,236	0.04%
2019/02/15	5	44.07	3	44.05	44.00	2	9,092	0.02%
2019/02/14	34	42.75	1	42.95	42.95	33	8,790	0.38%
2019/02/13	32	42.43	1	42.00	42.90	31	8,705	0.36%
2019/02/12	1	41.75	2	41.55	41.70	-1	8,571	-0.01%
2019/02/11	0	0.00	3	40.75	40.75	-3	8,450	-0.04%
2019/01/30	3	40.15	0	0.00	40.15	3	8,432	0.04%
2019/01/29	1	40.00	0	0.00	40.25	1	8,408	0.01%
2019/01/28	2	40.40	0	0.00	40.30	2	8,391	0.02%
2019/01/25	4	40.15	0	0.00	40.00	4	8,403	0.05%
2019/01/23	0	0.00	4	40.30	40.80	-4	8,328	-0.05%
2019/01/15	0	0.00	2	39.68	39.80	-2	8,382	-0.02%
2019/01/14	1	39.55	1	38.90	38.90	0	8,399	0.00%
2019/01/11	1	39.55	0	0.00	39.50	1	8,398	0.01%
2019/01/09	1	40.60	2	39.95	39.80	-1	8,352	-0.01%
2019/01/07	1	41.15	1	40.20	41.15	0	8,064	0.00%
2018/12/28	2	39.93	0	0.00	40.20	2	7,801	0.03%
2018/12/27	2	42.38	12	42.41	40.45	-10	7,688	-0.13%
2018/12/26	27	42.40	19	41.66	41.30	8	7,361	0.11%
2018/12/25	32	43.78	30	43.94	44.90	2	6,817	0.03%
2018/12/24	3	41.30	7	42.29	43.55	-4	6,266	-0.06%
2018/12/22	1	39.80	0	0.00	39.70	1	5,869	0.02%
2018/12/21	2	39.35	5	39.26	38.75	-3	5,801	-0.05%
2018/12/17	0	0.00	1	38.00	37.75	-1	5,397	-0.02%
2018/12/14	6	38.05	4	37.90	38.15	2	5,426	0.04%
2018/12/13	1	38.70	1	39.60	38.70	0	5,354	0.00%
2018/12/12	1	39.15	0	0.00	39.05	1	5,307	0.02%
2018/12/10	0	0.00	1	40.65	40.80	-1	5,168	-0.02%
2018/12/04	1	42.00	0	0.00	41.70	1	5,152	0.02%
2018/11/29	5	39.16	0	0.00	38.60	5	4,884	0.10%
2018/11/28	0	0.00	1	37.75	39.40	-1	4,733	-0.02%
2018/11/27	3	37.23	7	37.23	37.15	-4	4,594	-0.09%
2018/11/23	0.1	38.15	0	0.00	38.05	0.1	4,609	0.00%
2018/11/16	1	38.25	1	38.10	38.50	0	4,576	0.00%
2018/11/15	0	38.95	0	0.00	38.30	0	4,481	0.00%
2018/11/12	3	41.50	1	41.55	41.45	2	4,841	0.04%
2018/11/07	1	42.05	0	0.00	42.00	1	5,234	0.02%
2018/11/02	0	0.00	3	43.05	42.05	-3	5,347	-0.06%
2018/11/01	2	40.93	1	41.65	42.50	1	5,348	0.02%
2018/10/31	1	40.65	0	0.00	40.45	1	5,354	0.02%
2018/10/22	1	39.50	0	0.00	39.45	1	5,610	0.02%
2018/10/18	1	40.65	1	41.30	40.65	0	6,136	0.00%
2018/10/12	1	42.00	1	41.60	42.50	0	6,653	0.00%
2018/10/11	4	41.85	1	41.75	41.70	3	6,817	0.04%
2018/10/09	2	46.15	0	0.00	46.30	2	6,766	0.03%
2018/10/08	0	0.00	1	47.45	47.60	-1	6,735	-0.01%
2018/10/03	1	48.90	0	0.00	48.15	1	6,761	0.01%
2018/10/01	0	49.25	0	0.00	49.20	0	6,911	0.00%
2018/09/21	1	48.85	0	0.00	48.60	1	7,166	0.01%
2018/09/20	1	48.60	0	0.00	48.60	1	7,211	0.01%
2018/09/13	1	48.55	0	0.00	48.60	1	7,376	0.01%
2018/09/10	1	49.30	1	49.05	48.95	0	7,595	0.00%
2018/09/07	1.1	49.53	1	49.70	49.70	0.1	7,645	0.00%
2018/09/05	1	53.20	1	52.30	52.30	0	7,654	0.00%
2018/08/30	3	51.80	0	0.00	51.30	3	8,074	0.04%
2018/08/23	0	0.00	1	51.30	51.90	-1	8,243	-0.01%
2018/08/22	3	51.40	0	0.00	51.30	3	8,319	0.04%
2018/08/21	1	51.80	1	52.00	52.00	0	8,311	0.00%
2018/08/20	2	49.10	0	0.00	49.00	2	8,274	0.02%
2018/08/17	9	50.77	1	51.80	50.30	8	8,296	0.10%
2018/08/16	3	53.33	0	0.00	53.20	3	8,213	0.04%
2018/08/13	2	55.75	0	0.00	54.80	2	8,390	0.02%
2018/08/09	0	0.00	1	57.70	57.10	-1	9,040	-0.01%
2018/08/07	0	0.00	4	57.40	57.60	-4	9,430	-0.04%
2018/08/03	9	59.48	1	59.10	58.90	8	9,636	0.08%
2018/08/02	2	58.95	5	59.10	58.80	-3	9,871	-0.03%
2018/08/01	8	61.59	2	62.40	61.40	6	9,899	0.06%
2018/07/31	3	60.70	5	61.20	61.40	-2	9,873	-0.02%
2018/07/30	3	60.90	0	0.00	60.30	3	9,961	0.03%
2018/07/27	1	62.50	0	0.00	62.70	1	9,989	0.01%
2018/07/26	2	64.80	2	63.80	63.40	0	9,945	0.00%
2018/07/25	3	66.10	9	65.99	66.30	-6	9,752	-0.06%
2018/07/24	5	60.76	5	61.94	62.40	0	9,346	0.00%
2018/07/20	9	60.03	5	60.68	58.00	4	9,078	0.04%
2018/07/19	7	61.27	0	0.00	61.10	7	8,995	0.08%
2018/07/18	1	62.80	1	62.60	62.80	0	8,980	0.00%
2018/07/13	1	59.20	0	0.00	59.20	1	9,048	0.01%
2018/07/12	2	58.85	0	0.00	58.20	2	9,086	0.02%
2018/07/09	1	62.00	3	61.97	61.60	-2	9,201	-0.02%
2018/07/05	1	65.00	0	0.00	63.70	1	9,486	0.01%
2018/07/02	1	67.80	0	0.00	66.30	1	9,586	0.01%
2018/06/25	0	0.00	1	67.40	67.90	-1	9,618	-0.01%
2018/06/22	5	67.98	3	69.00	67.50	2	9,587	0.02%
2018/06/20	4	73.70	0	0.00	73.60	4	9,533	0.04%
2018/06/15	2	74.40	0	0.00	73.90	2	9,390	0.02%
2018/06/14	0	0.00	1	75.10	75.10	-1	9,317	-0.01%
2018/06/11	9	77.79	2	77.00	77.50	7	9,498	0.07%
2018/06/08	0	0.00	5	74.24	74.50	-5	9,390	-0.05%
2018/06/07	10	74.12	4	75.10	74.30	6	9,394	0.06%
2018/06/06	2	76.50	4	76.38	76.40	-2	9,451	-0.02%
2018/06/05	6	77.20	5	78.92	76.20	1	9,464	0.01%
2018/06/04	3	79.73	2	80.45	78.80	1	9,714	0.01%
2018/06/01	4	79.45	4	80.20	79.90	0	9,873	0.00%
2018/05/31	4	80.33	2	81.30	79.10	2	9,878	0.02%
2018/05/30	2	79.00	5	79.54	78.60	-3	9,870	-0.03%
2018/05/29	1	81.20	1	81.50	80.80	0	9,810	0.00%
2018/05/28	5	82.38	2	82.35	82.20	3	9,801	0.03%
2018/05/25	2	84.55	0	0.00	83.50	2	9,755	0.02%
2018/05/24	3	85.77	2	87.70	86.40	1	9,690	0.01%
2018/05/23	2	88.70	0	0.00	87.50	2	9,635	0.02%
2018/05/22	1	85.10	3	87.50	88.80	-2	9,591	-0.02%
2018/05/21	6	87.65	4	86.95	86.30	2	9,635	0.02%
2018/05/18	7	80.93	1	83.60	85.20	6	9,483	0.06%
2018/05/17	1	77.80	4	78.05	80.60	-3	9,237	-0.03%
2018/05/16	0	0.00	1	76.30	75.60	-1	9,016	-0.01%
2018/05/15	2	77.20	5	79.10	79.10	-3	8,824	-0.03%
2018/05/14	5	77.40	1	78.00	77.50	4	8,869	0.05%
2018/05/11	0	0.00	4	74.93	75.90	-4	8,772	-0.05%
2018/05/10	8	76.24	4	76.20	76.00	4	8,738	0.05%
2018/05/07	4	70.10	10	71.31	71.60	-6	8,561	-0.07%
2018/05/04	0	0.00	4	67.70	69.30	-4	8,656	-0.05%
2018/05/03	1	67.30	3	66.73	66.30	-2	8,631	-0.02%
2018/05/02	0	0.00	2	65.60	64.70	-2	8,727	-0.02%
2018/04/27	0	0.00	1	64.00	63.90	-1	9,098	-0.01%
2018/04/26	1	63.50	0	0.00	63.50	1	9,209	0.01%
2018/04/25	1	64.20	3	64.53	64.50	-2	9,162	-0.02%
2018/04/24	0	0.00	1	65.70	65.90	-1	9,217	-0.01%
2018/04/20	7	65.06	0	0.00	64.50	7	9,316	0.08%
2018/04/19	0	0.00	2	68.10	67.10	-2	9,236	-0.02%
2018/04/18	5	67.10	3	67.00	67.00	2	9,337	0.02%
2018/04/16	1	66.70	0	0.00	66.70	1	9,561	0.01%
2018/04/13	1	70.90	1	71.50	69.50	0	9,646	0.00%
2018/04/12	1	71.00	0	0.00	71.20	1	9,783	0.01%
2018/04/11	1	70.40	4	71.75	73.20	-3	9,756	-0.03%
2018/04/10	3	69.17	0	0.00	67.80	3	9,676	0.03%
2018/04/09	8	71.79	7	71.03	70.00	1	9,651	0.01%
2018/04/03	6	68.73	6	68.90	68.50	0	9,496	0.00%
2018/04/02	5	69.62	7	67.86	67.70	-2	9,481	-0.02%
2018/03/31	3	66.77	0	0.00	66.80	3	9,370	0.03%
2018/03/26	0	0.00	7	67.57	67.30	-7	9,309	-0.08%
2018/03/23	2	66.80	1	67.00	66.60	1	9,455	0.01%
2018/03/22	4	65.70	0	0.00	66.00	4	9,397	0.04%
2018/03/20	0	0.00	1	67.20	67.20	-1	9,688	-0.01%
2018/03/14	3	66.33	3	66.53	66.30	0	9,556	0.00%
2018/03/12	3	67.17	0	0.00	66.60	3	9,519	0.03%
2018/03/09	1	69.40	12	70.10	69.40	-11	9,414	-0.12%
2018/03/08	14	76.44	12	75.37	72.40	2	9,334	0.02%
2018/03/07	1	70.70	1	73.00	72.70	0	8,991	0.00%
2018/03/05	2	71.10	2	69.20	69.90	0	8,961	0.00%
2018/03/02	2	68.40	0	0.00	68.10	2	8,984	0.02%
2018/03/01	2	70.40	5	68.60	70.80	-3	9,006	-0.03%
2018/02/27	3	70.60	3	71.60	70.30	0	8,924	0.00%
2018/02/26	7	72.90	3	73.53	72.60	4	8,835	0.05%
2018/02/23	6	73.83	7	74.31	72.10	-1	8,758	-0.01%
2018/02/22	8	73.13	3	73.10	72.50	5	8,743	0.06%
2018/02/21	0	0.00	6	70.45	74.10	-6	8,709	-0.07%
2018/02/12	12	67.90	14	67.94	67.40	-2	8,591	-0.02%
2018/02/09	7	66.14	3	67.60	66.30	4	8,509	0.05%
2018/02/08	1	65.60	1	67.00	67.00	0	8,355	0.00%
2018/02/07	9	67.76	10	67.28	66.00	-1	8,327	-0.01%
2018/02/06	2	65.40	0	0.00	64.70	2	8,225	0.02%
2018/02/05	2	70.40	0	0.00	69.00	2	8,162	0.02%
2018/02/02	2	73.90	3	73.07	74.40	-1	8,218	-0.01%
2018/02/01	1	74.20	1	71.40	71.70	0	8,375	0.00%
2018/01/31	1	73.20	0	0.00	72.70	1	8,392	0.01%
2018/01/30	3	73.57	2	73.15	74.20	1	8,342	0.01%
2018/01/29	3	74.87	0	0.00	75.00	3	8,311	0.04%
2018/01/26	8	71.14	7	71.57	70.40	1	8,146	0.01%
2018/01/25	4	71.70	4	72.15	72.80	0	8,089	0.00%
2018/01/24	4	71.15	7	71.89	70.30	-3	8,017	-0.04%
2018/01/23	2	68.80	2	67.30	67.00	0	7,896	0.00%
2018/01/22	5	66.50	13	66.80	67.30	-8	7,883	-0.10%
2018/01/19	0	0.00	1	65.10	65.00	-1	7,927	-0.01%
2018/01/18	0	0.00	16	64.76	64.20	-16	7,966	-0.20%
2018/01/17	15	65.20	0	0.00	65.20	15	8,030	0.19%
2018/01/16	5	64.54	0	0.00	63.00	5	8,226	0.06%
2018/01/15	2	63.75	0	0.00	63.30	2	8,247	0.02%
2018/01/12	4	66.55	0	0.00	65.60	4	8,190	0.05%
2018/01/11	2	63.60	5	66.50	68.00	-3	8,023	-0.04%
2018/01/10	2	62.90	2	63.50	61.90	0	7,768	0.00%
2018/01/09	2	62.85	0	0.00	61.50	2	7,634	0.03%
2018/01/08	0	0.00	4	59.80	61.00	-4	7,466	-0.05%
2018/01/05	4	58.20	0	0.00	58.20	4	7,233	0.06%
2018/01/04	0	0.00	7	57.43	59.20	-7	7,106	-0.10%
2018/01/03	2	54.10	0	0.00	55.30	2	6,888	0.03%
2018/01/02	0	0.00	1	53.30	52.80	-1	6,782	-0.01%