技嘉 (2376)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
286.0
漲跌
▼2.5
漲幅
-0.87%
成交量
6,141張
產業
上市電腦週邊類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	288.50	1	289.00	286.00	-0.9	20,066	0.00%
2024/05/02	0.1	289.50	0	0.00	288.50	0.1	20,359	0.00%
2024/04/30	1	298.00	3	299.50	299.00	-2	20,433	-0.01%
2024/04/29	2	299.25	0	0.00	301.00	2	20,774	0.01%
2024/04/26	0	296.59	0.1	299.50	295.50	0	21,500	0.00%
2024/04/25	1	290.03	1	293.00	290.50	0	21,841	0.00%
2024/04/24	3	295.84	2	297.75	299.50	1	21,890	0.00%
2024/04/23	1	284.00	3.1	283.34	281.00	-2.1	21,915	-0.01%
2024/04/22	2	286.99	9.7	286.52	282.50	-7.7	21,890	-0.03%
2024/04/19	1.2	290.64	1	300.50	292.50	0.2	21,857	0.00%
2024/04/18	1	302.03	1	302.00	302.00	0	21,884	0.00%
2024/04/17	1.1	302.98	3	306.83	308.00	-1.9	22,149	-0.01%
2024/04/16	2.1	303.86	3	301.00	302.00	-0.9	22,111	0.00%
2024/04/15	2.1	303.06	0	0.00	302.00	2.1	22,218	0.01%
2024/04/12	2	323.99	2	317.77	318.00	0	22,071	0.00%
2024/04/11	1.1	322.03	1	317.00	320.50	0.1	22,015	0.00%
2024/04/10	18.1	337.66	2.7	342.61	320.00	15.4	21,964	0.07%
2024/04/09	4.7	339.12	2	339.75	335.00	2.7	21,664	0.01%
2024/04/08	5	327.20	14	330.22	340.00	-9	21,721	-0.04%
2024/04/03	6.1	315.48	2	311.75	317.50	4.1	21,494	0.02%
2024/04/02	2	317.25	9.1	315.60	317.00	-7.1	21,370	-0.03%
2024/04/01	2	316.01	7	318.86	318.50	-5	21,222	-0.02%
2024/03/29	9	318.89	10.3	318.63	316.00	-1.3	21,146	-0.01%
2024/03/28	2	310.03	1.1	309.00	313.00	0.9	20,885	0.00%
2024/03/27	1.1	303.55	2	306.50	310.00	-1	20,888	0.00%
2024/03/26	1.2	304.51	2	304.50	304.50	-0.8	20,952	0.00%
2024/03/25	12.2	307.47	11	307.86	306.00	1.2	20,978	0.01%
2024/03/22	16.2	300.96	2	302.50	303.00	14.2	21,011	0.07%
2024/03/21	3.2	294.41	2	291.25	291.00	1.2	20,568	0.01%
2024/03/20	6.1	302.25	13	303.88	295.00	-6.9	20,540	-0.03%
2024/03/19	3.1	309.42	1	306.50	305.00	2.1	20,591	0.01%
2024/03/18	2	309.00	1	308.50	310.50	1	20,605	0.00%
2024/03/15	13.1	304.61	1	316.50	313.00	12.1	20,670	0.06%
2024/03/14	4.6	320.13	2	322.25	317.50	2.6	20,584	0.01%
2024/03/13	13	339.30	9	336.94	328.00	4	20,968	0.02%
2024/03/12	9	357.44	2.3	358.57	355.00	6.7	20,947	0.03%
2024/03/11	5	364.20	3	364.17	360.00	2	21,071	0.01%
2024/03/08	1	360.97	8	366.63	358.00	-7	20,879	-0.03%
2024/03/07	0	0.00	0	359.50	359.00	0	20,680	0.00%
2024/03/06	2	364.25	2	364.50	362.50	0	20,673	0.00%
2024/03/05	3.2	362.00	2	363.74	361.50	1.2	20,875	0.01%
2024/03/04	3.5	364.67	7	360.72	354.50	-3.5	20,978	-0.02%
2024/03/01	9.1	355.25	19	354.05	361.00	-9.9	20,553	-0.05%
2024/02/29	8.2	340.94	4	336.14	345.00	4.2	20,268	0.02%
2024/02/27	3	335.30	4	327.88	334.00	-1	20,072	0.00%
2024/02/26	5.1	334.33	3	333.33	335.00	2.1	20,034	0.01%
2024/02/23	10.5	352.26	4.3	352.31	342.50	6.2	20,105	0.03%
2024/02/22	11.3	359.73	3	355.17	347.00	8.3	20,284	0.04%
2024/02/21	2.2	347.00	7	347.14	347.50	-4.8	19,874	-0.02%
2024/02/20	8.7	356.39	8.7	354.81	357.00	0	19,790	0.00%
2024/02/19	9.3	370.82	6.1	370.39	366.50	3.2	19,592	0.02%
2024/02/16	3.7	383.51	8	377.95	381.00	-4.3	19,637	-0.02%
2024/02/15	1.9	362.13	3.3	365.68	370.50	-1.4	19,260	-0.01%
2024/02/05	6	338.42	6	338.17	337.00	0	18,948	0.00%
2024/02/02	7	327.86	7	335.29	333.00	0	18,947	0.00%
2024/02/01	4	308.88	8	309.06	313.50	-4	18,987	-0.02%
2024/01/31	8.3	308.04	5	307.52	309.00	3.3	19,098	0.02%
2024/01/30	9	303.89	13	304.23	305.00	-4	19,085	-0.02%
2024/01/29	2.2	294.45	0	0.00	295.00	2.2	19,111	0.01%
2024/01/26	3.3	284.30	7	286.00	284.00	-3.7	19,311	-0.02%
2024/01/25	6.9	296.91	4	294.88	292.00	2.9	19,532	0.01%
2024/01/24	1.1	293.95	5.5	293.82	293.50	-4.4	19,400	-0.02%
2024/01/23	3	294.16	4.6	292.54	291.00	-1.6	19,559	-0.01%
2024/01/22	5.6	287.73	15	291.47	297.50	-9.4	19,345	-0.05%
2024/01/19	12	268.71	17	267.97	270.50	-5	18,793	-0.03%
2024/01/18	1.2	253.17	2	251.55	256.00	-0.8	18,715	0.00%
2024/01/17	4	260.50	8	259.50	257.00	-4	18,829	-0.02%
2024/01/16	1	262.00	0	0.00	261.50	1	18,890	0.01%
2024/01/15	0	0.00	1	263.00	260.50	-1	19,056	-0.01%
2024/01/12	1	261.00	0	0.00	262.00	1	19,319	0.01%
2024/01/11	6	256.33	7	259.14	263.00	-1	19,423	-0.01%
2024/01/10	0.5	249.00	0	0.00	247.50	0.5	19,718	0.00%
2024/01/09	2	252.00	1	253.00	252.00	1	19,960	0.01%
2024/01/08	1	241.00	0	0.00	241.50	1	19,988	0.01%
2024/01/05	1	243.00	1	246.50	243.00	0	20,430	0.00%
2024/01/04	5	248.20	2	247.75	247.00	3	20,781	0.01%
2024/01/03	0	0.00	2	250.50	247.50	-2	21,367	-0.01%
2024/01/02	8	252.38	4	253.75	255.00	4	21,383	0.02%
2023/12/29	1	265.50	2	266.00	266.00	-1	21,203	0.00%
2023/12/28	2	266.50	2	265.75	265.50	0	21,225	0.00%
2023/12/27	0	0.00	5	264.90	264.00	-5	21,380	-0.02%
2023/12/26	0	0.00	2	262.75	264.00	-2	21,804	-0.01%
2023/12/25	5	262.10	2	263.50	263.50	3	22,253	0.01%
2023/12/22	3	262.83	3	261.00	259.00	0	22,547	0.00%
2023/12/21	5	259.70	5	259.30	262.00	0	22,777	0.00%
2023/12/20	6	262.58	3	261.17	261.50	3	23,024	0.01%
2023/12/19	5	257.50	6	257.58	260.00	-1	23,341	0.00%
2023/12/15	2	257.00	2	257.50	254.00	0	24,052	0.00%
2023/12/14	6	257.42	10	257.10	257.50	-4	24,102	-0.02%
2023/12/13	11	253.09	4	251.88	250.00	7	24,239	0.03%
2023/12/12	3	255.00	1	250.50	250.50	2	24,357	0.01%
2023/12/11	7	253.21	7	254.51	251.50	0	24,544	0.00%
2023/12/08	9.1	266.05	9.1	264.94	258.50	0	24,567	0.00%
2023/12/07	12	255.53	20.2	253.74	259.50	-8.2	24,442	-0.03%
2023/12/06	7	240.93	23	237.96	243.50	-16	24,601	-0.07%
2023/12/05	16	230.44	29	232.03	228.50	-13	24,768	-0.05%
2023/12/04	16	240.00	2	240.01	236.00	14	25,017	0.06%
2023/12/01	8	246.00	23	245.96	246.00	-15	25,087	-0.06%
2023/11/30	45	246.36	2	250.50	250.00	43	25,309	0.17%
2023/11/29	2.2	241.67	16	243.66	243.50	-13.9	25,290	-0.05%
2023/11/28	2	235.00	0	0.00	235.00	2	25,443	0.01%
2023/11/27	2	231.00	2.1	232.24	230.00	-0.1	26,463	0.00%
2023/11/24	3	233.50	5	233.50	232.00	-2	26,978	-0.01%
2023/11/22	13.1	235.27	3	234.50	233.50	10.1	27,809	0.04%
2023/11/21	2.4	243.71	12.1	243.78	244.00	-9.7	27,996	-0.03%
2023/11/20	1	232.50	1	233.00	233.00	0	28,514	0.00%
2023/11/16	8	233.00	7.9	232.47	233.00	0.1	29,414	0.00%
2023/11/15	7	230.93	9	231.17	228.50	-2	29,340	-0.01%
2023/11/14	9	226.78	7	229.07	229.50	2	29,350	0.01%
2023/11/13	6	228.92	5	229.60	225.50	1	29,605	0.00%
2023/11/10	12	226.17	13	227.81	230.50	-1	29,695	0.00%
2023/11/09	24	230.13	20	231.03	231.00	4	29,822	0.01%
2023/11/08	19.2	225.91	19	226.13	224.50	0.2	29,683	0.00%
2023/11/07	2	217.50	2	220.50	220.50	0	29,783	0.00%
2023/11/06	6	220.25	1	215.50	220.00	5	30,121	0.02%
2023/11/03	14	224.11	7	226.14	220.50	7	30,274	0.02%
2023/11/02	10.2	229.06	6	230.50	226.50	4.2	30,540	0.01%
2023/11/01	1	221.00	3	218.33	221.00	-2	30,490	-0.01%
2023/10/31	2	226.25	4	227.63	217.50	-2	30,708	-0.01%
2023/10/30	5	234.80	4	235.75	232.50	1	30,679	0.00%
2023/10/27	4	236.75	4	237.25	235.50	0	30,856	0.00%
2023/10/26	9	232.94	6	233.75	232.00	3	31,051	0.01%
2023/10/25	1.4	247.36	1	245.50	245.50	0.4	31,115	0.00%
2023/10/24	3	240.67	4	242.00	247.00	-1	31,257	0.00%
2023/10/23	8.1	242.23	10	241.50	239.00	-1.9	31,608	-0.01%
2023/10/20	8	240.19	11	237.77	241.50	-3	32,203	-0.01%
2023/10/19	19.1	243.96	20	243.53	243.00	-0.9	32,573	0.00%
2023/10/18	9	252.89	18	253.03	246.00	-9	33,002	-0.03%
2023/10/17	5	266.80	2	266.24	261.50	3	32,569	0.01%
2023/10/16	14.3	270.34	2	269.24	265.50	12.3	32,685	0.04%
2023/10/13	10.2	273.68	6.1	274.52	271.00	4.1	33,080	0.01%
2023/10/12	15	283.97	7	282.50	284.50	8	32,909	0.02%
2023/10/11	12.2	286.00	15.2	290.02	274.00	-3.1	33,130	-0.01%
2023/10/06	5	291.20	4.1	292.37	289.50	0.9	33,267	0.00%
2023/10/05	3.1	287.02	2	286.50	288.00	1.1	33,634	0.00%
2023/10/04	8.3	286.30	8	283.94	287.50	0.3	33,823	0.00%
2023/10/03	11	291.86	9	289.61	290.00	2	34,036	0.01%
2023/10/02	13.2	292.70	13.2	292.75	290.00	0.1	34,069	0.00%
2023/09/28	13.1	286.36	12.1	285.66	281.50	1	33,874	0.00%
2023/09/27	9	279.83	11.3	280.72	284.50	-2.3	33,745	-0.01%
2023/09/26	8	278.63	16.5	280.80	275.50	-8.5	33,843	-0.03%
2023/09/25	12.1	274.97	13	273.42	274.50	-0.9	33,822	0.00%
2023/09/22	27	273.41	22	271.14	279.00	5	33,668	0.01%
2023/09/21	14.5	264.89	17	266.18	268.50	-2.5	33,359	-0.01%
2023/09/20	14	262.07	12	263.17	263.50	2	33,008	0.01%
2023/09/19	6	256.83	13	255.27	253.50	-7	32,760	-0.02%
2023/09/18	12	258.33	8	260.50	260.00	4	32,765	0.01%
2023/09/15	12.2	273.66	12	275.04	271.50	0.2	32,493	0.00%
2023/09/14	15	276.83	10	278.50	278.00	5	32,446	0.02%
2023/09/13	15.2	270.45	4.1	268.93	267.50	11.1	32,186	0.03%
2023/09/12	8.2	274.27	16	274.59	270.50	-7.8	32,289	-0.02%
2023/09/11	9.3	290.19	6	289.83	279.50	3.3	32,135	0.01%
2023/09/08	13	312.69	6.3	314.04	307.50	6.7	31,678	0.02%
2023/09/07	16	305.25	23	307.57	314.50	-7	31,645	-0.02%
2023/09/06	12.5	310.86	7	310.50	306.50	5.5	31,971	0.02%
2023/09/05	13.4	311.73	9	311.42	311.00	4.4	32,151	0.01%
2023/09/04	15.1	320.34	15	318.70	316.00	0.1	31,990	0.00%
2023/09/01	10.2	332.48	3	335.50	323.00	7.2	32,027	0.02%
2023/08/31	5.2	343.47	3.1	346.06	341.00	2.1	31,778	0.01%
2023/08/30	48.3	367.34	49.2	357.92	354.00	-0.9	31,011	0.00%
2023/08/29	4.1	350.54	8.3	352.51	354.00	-4.2	31,023	-0.01%
2023/08/28	9.2	343.79	5	339.50	345.00	4.2	30,750	0.01%
2023/08/25	4.2	343.86	2	342.00	342.50	2.2	30,385	0.01%
2023/08/24	10.2	354.71	20.1	356.78	354.00	-9.9	30,075	-0.03%
2023/08/23	7	334.29	5	333.00	334.50	2	29,494	0.01%
2023/08/22	7.1	330.61	9	333.13	335.50	-1.9	30,070	-0.01%
2023/08/21	3.5	312.29	2.6	315.13	310.50	1	29,770	0.00%
2023/08/18	8	320.42	10	322.10	312.00	-2	29,911	-0.01%
2023/08/17	8	330.44	7.5	331.80	331.00	0.5	29,649	0.00%
2023/08/16	16.2	316.54	6	315.33	334.50	10.2	29,316	0.03%
2023/08/15	10.1	313.62	11	314.68	316.00	-0.9	29,189	0.00%
2023/08/14	7	294.86	6	293.33	296.00	1	29,144	0.00%
2023/08/11	16.5	302.70	18	301.44	300.50	-1.5	29,103	-0.01%
2023/08/10	17.2	302.25	5.5	303.64	296.00	11.7	28,971	0.04%
2023/08/09	6.1	333.69	8	339.00	328.50	-1.9	28,392	-0.01%
2023/08/08	15	341.88	8	343.44	333.50	7	27,833	0.03%
2023/08/07	4	323.38	8	326.63	336.50	-4	27,317	-0.01%
2023/08/04	5.6	299.96	17	304.38	306.00	-11.4	27,098	-0.04%
2023/08/02	2	322.25	5.3	302.25	297.00	-3.3	26,783	-0.01%
2023/08/01	9.3	315.93	15	315.63	319.00	-5.7	26,423	-0.02%
2023/07/31	13.3	346.76	5	324.90	314.00	8.3	26,171	0.03%
2023/07/28	16.1	339.05	20	340.83	347.50	-3.9	25,871	-0.02%
2023/07/27	8	341.63	7	338.27	332.00	1	25,518	0.00%
2023/07/26	13.3	339.52	4	340.25	333.00	9.3	25,212	0.04%
2023/07/25	5	356.13	12	369.04	352.50	-7	24,586	-0.03%
2023/07/24	6	333.75	9.3	333.28	354.50	-3.3	23,766	-0.01%
2023/07/21	19	316.11	17	313.68	322.50	2	23,010	0.01%
2023/07/20	4	304.38	3	303.51	305.00	1	22,300	0.00%
2023/07/19	7	309.21	22	307.41	298.50	-15	22,068	-0.07%
2023/07/18	38	298.55	12	304.00	312.50	26	21,625	0.12%
2023/07/17	9	296.06	6	294.83	293.50	3	20,944	0.01%
2023/07/14	9	295.39	12	297.17	296.00	-3	20,668	-0.01%
2023/07/13	31	314.16	12	320.08	295.50	19	20,034	0.09%
2023/07/12	10	295.30	29	295.60	304.00	-19	19,203	-0.10%
2023/07/11	8	276.19	18	278.47	276.50	-10	18,647	-0.05%
2023/07/10	8	274.25	14	269.89	273.50	-6	18,304	-0.03%
2023/07/07	10	262.80	6	260.75	261.00	4	17,909	0.02%
2023/07/06	5	266.30	5	263.10	264.00	0	17,667	0.00%
2023/07/05	4	263.50	5.1	264.45	265.00	-1.1	17,349	-0.01%
2023/07/04	13.1	262.08	7	259.93	272.50	6.1	16,996	0.04%
2023/07/03	11	251.95	13	250.85	248.00	-2	16,641	-0.01%
2023/06/30	5	237.10	6	235.08	243.50	-1	16,329	-0.01%
2023/06/29	4.1	231.98	10	234.30	233.00	-5.9	16,120	-0.04%
2023/06/28	7.5	232.63	6	234.17	227.00	1.5	15,875	0.01%
2023/06/27	12	232.71	6	236.42	233.00	6	15,635	0.04%
2023/06/26	7	247.07	2.5	248.60	243.50	4.5	15,298	0.03%
2023/06/21	2	257.50	4	258.38	260.00	-2	15,061	-0.01%
2023/06/20	4	255.75	3	256.50	256.00	1	14,909	0.01%
2023/06/19	6	252.17	5	251.50	252.50	1	14,742	0.01%
2023/06/16	7	258.86	8	254.13	254.50	-1	14,558	-0.01%
2023/06/15	8	245.44	11	247.64	246.00	-3	14,123	-0.02%
2023/06/14	18	241.28	7	242.07	242.50	11	13,790	0.08%
2023/06/13	8	239.50	13	245.19	245.00	-5	13,545	-0.04%
2023/06/12	55	247.50	52	248.83	243.00	3	13,144	0.02%
2023/06/09	12	236.29	24	232.83	240.50	-12	12,421	-0.10%
2023/06/08	13	219.92	8	220.56	219.00	5	11,937	0.04%
2023/06/07	8	222.06	3	218.83	224.50	5	11,744	0.04%
2023/06/06	2	210.25	4	212.00	209.00	-2	11,416	-0.02%
2023/06/05	1	209.50	0	0.00	211.50	1	11,220	0.01%
2023/06/02	11	203.41	6	202.42	203.00	5	10,857	0.05%
2023/06/01	3	187.00	3	186.00	190.50	0	10,204	0.00%
2023/05/31	2	185.50	3	186.17	186.50	-1	9,895	-0.01%
2023/05/30	2	185.50	1	184.50	184.50	1	9,695	0.01%
2023/05/29	3	183.17	8	187.38	186.00	-5	9,462	-0.05%
2023/05/26	8	189.88	8.1	185.68	185.00	-0.1	9,012	0.00%
2023/05/25	9	180.78	7	178.57	180.00	2	8,182	0.02%
2023/05/24	2	162.50	4	166.00	165.00	-2	7,686	-0.03%
2023/05/23	1	159.50	2	162.00	160.00	-1	7,391	-0.01%
2023/05/22	0	0.00	1	161.00	161.50	-1	7,261	-0.01%
2023/05/19	2	163.75	1	163.00	164.00	1	7,143	0.01%
2023/05/18	1	156.50	3	157.50	159.50	-2	6,904	-0.03%
2023/05/17	13	149.35	18	148.03	149.50	-5	6,508	-0.08%
2023/05/16	4	144.75	16	144.34	144.50	-12	6,089	-0.20%
2023/05/15	2	136.50	0	0.00	135.50	2	5,715	0.03%
2023/05/12	41	138.50	0	0.00	139.00	41	5,663	0.72%
2023/05/11	0	0.00	36	140.85	141.00	-36	5,621	-0.64%
2023/05/10	0	0.00	1	137.02	139.50	-1	5,636	-0.02%
2023/05/09	0	0.00	2	138.50	139.00	-2	5,615	-0.04%
2023/05/04	0	0.00	5	137.00	136.00	-5	5,687	-0.09%
2023/05/03	10	133.00	0	0.00	132.50	10	5,678	0.18%
2023/05/02	0	0.00	14	135.32	135.00	-14	5,777	-0.24%
2023/04/28	1	132.50	0	0.00	131.00	1	5,875	0.02%
2023/04/24	1	133.50	0	0.00	135.00	1	5,966	0.02%
2023/04/21	0	0.00	2	132.50	132.00	-2	6,020	-0.03%
2023/04/18	1	136.00	0	0.00	135.50	1	6,115	0.02%
2023/04/17	0	0.00	2	135.50	135.00	-2	6,169	-0.03%
2023/04/14	0	0.00	3	135.00	134.50	-3	6,224	-0.05%
2023/04/13	3	132.83	0	0.00	132.00	3	6,302	0.05%
2023/04/10	0	0.00	2	136.50	136.50	-2	6,250	-0.03%
2023/04/06	3	135.67	2	137.00	138.00	1	6,239	0.02%
2023/03/31	0	0.00	1	133.50	133.50	-1	6,146	-0.02%
2023/03/30	5	134.00	6	132.75	133.00	-1	6,240	-0.02%
2023/03/29	0	0.00	1	129.50	130.00	-1	6,253	-0.02%
2023/03/28	0	0.00	1	127.50	128.00	-1	6,421	-0.02%
2023/03/27	4	128.50	0	0.00	128.00	4	6,570	0.06%
2023/03/24	0	0.00	1	129.00	129.00	-1	6,994	-0.01%
2023/03/23	0	0.00	1	125.00	126.00	-1	7,530	-0.01%
2023/03/22	0	0.00	7	123.43	123.50	-7	7,667	-0.09%
2023/03/16	1	120.00	0	0.00	119.50	1	7,638	0.01%
2023/03/15	0	0.00	3	120.50	119.00	-3	7,704	-0.04%
2023/03/14	4	116.63	0	0.00	117.50	4	7,723	0.05%
2023/03/13	1	117.50	0	0.00	118.50	1	7,758	0.01%
2023/03/10	2	119.50	1	119.98	120.00	1	7,731	0.01%
2023/02/09	0	0.00	0.4	119.50	117.00	-0.4	9,760	0.00%
2023/02/08	0	0.00	1	121.50	120.00	-1	9,879	-0.01%
2023/02/07	1	119.50	2	119.25	119.50	-1	9,880	-0.01%
2023/02/01	0	0.00	1	116.50	117.00	-1	9,610	-0.01%
2023/01/30	1.4	119.86	2	119.75	119.50	-0.6	9,570	-0.01%
2023/01/13	0	0.00	1	113.50	114.00	-1	9,583	-0.01%
2023/01/09	0	0.00	1	113.50	113.50	-1	10,464	-0.01%
2023/01/03	0	0.00	3	110.17	111.00	-3	10,354	-0.03%
2022/12/30	0	0.00	1	107.00	106.50	-1	10,334	-0.01%
2022/12/21	0	101.50	0	0.00	101.00	0	10,486	0.00%
2022/12/20	2	102.00	2	100.25	100.00	0	10,440	0.00%
2022/12/19	4	103.75	0	0.00	103.00	4	10,318	0.04%
2022/12/16	1	108.00	2	107.00	107.00	-1	10,187	-0.01%
2022/12/15	3	114.00	5	114.10	114.00	-2	9,893	-0.02%
2022/12/14	4	106.25	6	107.08	107.00	-2	9,425	-0.02%
2022/12/08	1	102.50	0	0.00	102.50	1	9,983	0.01%
2022/12/07	0	0.00	1	100.50	101.00	-1	10,046	-0.01%
2022/12/06	5	103.00	2	107.00	103.50	3	10,246	0.03%
2022/12/02	1	111.00	0	0.00	111.00	1	10,365	0.01%
2022/12/01	0	0.00	11	109.77	112.50	-11	10,376	-0.11%
2022/11/29	0	0.00	1	108.00	108.00	-1	10,182	-0.01%
2022/11/25	6	110.42	5	111.00	107.50	1	10,102	0.01%
2022/11/23	2	106.50	0	0.00	105.50	2	9,809	0.02%
2022/11/21	9	108.00	0	0.00	108.00	9	9,725	0.09%
2022/11/18	0	0.00	4	112.00	113.00	-4	9,512	-0.04%
2022/11/14	1	99.40	0	0.00	100.50	1	8,649	0.01%
2022/11/09	1	101.50	0	0.00	102.50	1	8,495	0.01%
2022/11/08	0	0.00	1	101.00	101.00	-1	8,550	-0.01%
2022/11/07	1	102.50	2	101.00	102.00	-1	8,528	-0.01%
2022/10/26	0	0.00	1	91.50	91.30	-1	8,133	-0.01%
2022/10/24	1	90.20	1	90.40	90.00	0	8,135	0.00%
2022/10/21	0	0.00	1	90.20	90.30	-1	8,075	-0.01%
2022/10/20	1	90.40	0	0.00	90.00	1	8,092	0.01%
2022/10/19	0	0.00	3	91.60	91.60	-3	8,056	-0.04%
2022/10/18	4	89.25	6	91.07	89.30	-2	7,844	-0.03%
2022/10/13	9	83.63	9	83.17	82.90	0	7,723	0.00%
2022/10/07	1	85.80	0	0.00	84.80	1	7,914	0.01%
2022/09/21	3	91.00	1	90.30	90.00	2	7,830	0.03%
2022/09/19	1	95.60	0	0.00	95.30	1	7,475	0.01%
2022/09/16	1	94.20	0	0.00	93.70	1	7,292	0.01%
2022/09/14	1	91.00	0	0.00	91.00	1	6,920	0.01%
2022/09/13	1	93.50	7	94.59	92.90	-6	6,768	-0.09%
2022/09/12	0	0.00	1	91.10	91.10	-1	6,573	-0.02%
2022/09/08	1	84.60	1	86.20	86.20	0	6,484	0.00%
2022/09/06	0	0.00	2	81.40	81.20	-2	6,615	-0.03%
2022/08/26	0.3	86.50	2	87.00	87.00	-1.7	6,799	-0.03%
2022/08/24	2	83.60	0	0.00	83.50	2	6,749	0.03%
2022/08/19	2	87.50	0	0.00	87.10	2	6,903	0.03%
2022/08/18	0	0.00	5	86.50	86.90	-5	6,890	-0.07%
2022/08/15	0	0.00	1	85.20	85.20	-1	6,797	-0.01%
2022/08/12	0	0.00	1	82.80	82.80	-1	6,669	-0.01%
2022/08/11	0	0.00	6	80.40	80.30	-6	6,549	-0.09%
2022/08/05	0	0.00	3	80.40	80.60	-3	6,588	-0.05%
2022/08/04	3	80.77	32	80.63	79.60	-29	6,598	-0.44%
2022/08/02	15	92.00	0	0.00	92.20	15	6,427	0.23%
2022/08/01	6	93.00	10	92.40	93.30	-4	6,343	-0.06%
2022/07/29	15	91.54	0	0.00	91.40	15	6,304	0.24%
2022/07/28	3	91.23	10	90.80	90.70	-7	6,307	-0.11%
2022/07/27	10	89.60	0	0.00	91.00	10	6,285	0.16%
2022/07/26	2	92.00	10	91.30	89.80	-8	6,222	-0.13%
2022/07/25	1	93.80	0	0.00	94.00	1	6,130	0.02%
2022/07/22	2	97.99	0	0.00	95.30	2	6,050	0.03%
2022/07/21	0	97.40	1	97.20	97.90	-1	5,927	-0.02%
2022/07/20	0	0.00	3	96.10	96.80	-3	5,880	-0.05%
2022/07/19	9	93.88	4	95.00	93.80	5	5,812	0.09%
2022/07/18	0	0.00	1	90.60	91.80	-1	5,674	-0.02%
2022/07/11	15	89.20	0	0.00	87.50	15	5,853	0.26%
2022/07/08	1	88.90	1	88.20	89.30	0	5,914	0.00%
2022/07/06	10	86.35	1	87.60	86.00	9	6,044	0.15%
2022/07/05	1	85.40	1	86.10	86.20	0	6,044	0.00%
2022/07/04	0	0.00	16	83.29	83.40	-16	6,076	-0.26%
2022/07/01	2	83.85	1	81.50	81.50	1	6,107	0.02%
2022/06/30	2	90.49	2	89.60	88.70	0	5,859	0.00%
2022/06/29	7	91.13	7	92.00	92.00	0	5,812	0.00%
2022/06/27	1	95.50	0	0.00	95.30	1	5,842	0.02%
2022/06/23	0	0.00	1	91.90	92.30	-1	5,883	-0.02%
2022/06/21	2	96.70	0	0.00	96.50	2	5,892	0.03%
2022/06/20	2	94.75	2	94.10	93.90	0	5,958	0.00%
2022/06/16	1	100.00	1	99.40	98.80	0	6,177	0.00%
2022/06/15	4	101.25	1	101.00	100.00	3	6,163	0.05%
2022/06/14	4	104.38	1	104.50	104.00	3	6,154	0.05%
2022/06/13	1	105.50	0	0.00	106.00	1	6,167	0.02%
2022/06/10	3	109.33	0	110.00	109.50	3	6,272	0.05%
2022/06/08	0	0.00	1	115.50	114.50	-1	6,731	-0.01%
2022/06/02	1	111.00	0	0.00	110.50	1	7,007	0.01%
2022/06/01	2	112.25	1	113.00	112.50	1	7,227	0.01%
2022/05/31	1	112.00	0	0.00	113.00	1	7,306	0.01%
2022/05/30	1	113.00	5	113.60	112.50	-4	7,376	-0.05%
2022/05/27	0	0.00	4	108.38	108.00	-4	7,348	-0.05%
2022/05/26	4	105.63	0	0.00	105.00	4	7,523	0.05%
2022/05/25	1	105.50	1	105.00	105.50	0	7,686	0.00%
2022/05/20	1	110.00	0	0.00	107.00	1	8,155	0.01%
2022/05/18	0	0.00	1	111.00	110.50	-1	8,338	-0.01%
2022/05/16	1	110.00	0	0.00	107.50	1	8,507	0.01%
2022/05/13	0	0.00	1	108.50	108.00	-1	8,587	-0.01%
2022/05/12	1	105.00	0	0.00	105.50	1	8,662	0.01%
2022/05/11	2	106.51	1	107.00	106.00	1	8,893	0.01%
2022/05/10	2	107.25	3	108.17	110.00	-1	8,902	-0.01%
2022/05/05	1	116.50	0	116.00	114.50	1	9,365	0.01%
2022/05/04	0	0.00	1	114.00	115.00	-1	9,416	-0.01%
2022/04/29	0	0.00	1	111.50	108.50	-1	9,485	-0.01%
2022/04/28	0	109.00	0	0.00	108.00	0	9,529	0.00%
2022/04/26	2	108.00	2.2	109.36	108.50	-0.2	9,599	0.00%
2022/04/25	2	108.00	0	0.00	107.00	2	9,596	0.02%
2022/04/22	1	112.50	0	0.00	111.50	1	9,530	0.01%
2022/04/20	0.1	115.00	0	0.00	116.00	0.1	9,565	0.00%
2022/04/19	1.1	114.91	2	115.00	113.50	-0.9	9,539	-0.01%
2022/04/18	2	111.75	3	110.17	111.00	-1	9,657	-0.01%
2022/04/15	1.2	112.75	0	0.00	112.50	1.2	9,847	0.01%
2022/04/14	2	115.25	1	115.00	114.50	1	10,028	0.01%
2022/04/13	1	116.50	0	0.00	116.00	1	10,073	0.01%
2022/04/11	4.5	121.39	0	0.00	119.50	4.5	10,188	0.04%
2022/04/08	3	121.83	13	122.08	122.50	-10	10,174	-0.10%
2022/04/07	1	125.00	17	124.38	122.50	-16	10,113	-0.16%
2022/04/06	1	127.00	0.1	128.50	127.50	0.9	10,048	0.01%
2022/04/01	0	0.00	10	129.00	130.50	-10	10,021	-0.10%
2022/03/29	3	131.33	1	131.50	131.00	2	10,208	0.02%
2022/03/28	0.1	129.50	1	130.50	131.50	-0.9	10,345	-0.01%
2022/03/25	1	129.50	0	0.00	130.50	1	10,598	0.01%
2022/03/24	1	129.50	0	0.00	129.50	1	10,745	0.01%
2022/03/23	1	129.00	2	130.00	129.00	-1	10,883	-0.01%
2022/03/22	3	126.00	2	127.50	128.50	1	11,334	0.01%
2022/03/21	5	131.70	0	0.00	131.00	5	11,369	0.04%
2022/03/18	0	0.00	1	131.00	130.50	-1	11,535	-0.01%
2022/03/17	0	0.00	1	130.00	130.50	-1	12,011	-0.01%
2022/03/16	3	128.00	56	128.62	127.00	-53	12,303	-0.43%
2022/03/15	2.3	127.14	0	0.00	126.00	2.3	12,771	0.02%
2022/03/14	4	129.50	4	129.38	130.50	0	13,145	0.00%
2022/03/11	6	133.25	3	133.67	133.00	3	13,092	0.02%
2022/03/10	1	138.50	3	141.00	138.50	-2	13,162	-0.02%
2022/03/09	39	137.86	3	138.00	136.00	36	13,254	0.27%
2022/03/08	0.1	138.00	0	0.00	135.50	0.1	13,304	0.00%
2022/03/07	7	139.57	14	140.50	139.50	-7	13,326	-0.05%
2022/03/03	0	0.00	1	149.00	148.50	-1	13,403	-0.01%
2022/03/02	1	145.50	1	147.00	146.00	0	13,442	0.00%
2022/03/01	0	0.00	1	146.00	145.50	-1	13,445	-0.01%
2022/02/25	2	141.25	0	140.00	140.00	2	13,345	0.01%
2022/02/24	5	141.90	0	0.00	141.00	5	13,363	0.04%
2022/02/23	0	0.00	6	145.33	148.00	-6	13,405	-0.04%
2022/02/22	6	140.83	1.1	140.55	140.00	4.9	13,560	0.04%
2022/02/21	5.1	148.12	1	147.00	147.50	4.1	13,689	0.03%
2022/02/17	2	153.00	0	0.00	152.50	2	14,252	0.01%
2022/02/15	0	0.00	2	147.26	149.50	-2	15,392	-0.01%
2022/02/14	1	143.52	0	0.00	143.50	1	15,733	0.01%
2022/02/11	4	150.00	0	0.00	148.00	4	16,225	0.02%
2022/02/09	1	152.50	2	151.75	152.50	-1	17,851	-0.01%
2022/02/08	2	152.00	3.1	149.71	152.50	-1.1	18,397	-0.01%
2022/02/07	0	0.00	1	144.00	146.00	-1	18,438	-0.01%
2022/01/24	0	0.00	2	137.50	140.00	-2	19,863	-0.01%
2022/01/19	1	143.50	2	143.50	143.50	-1	20,165	0.00%
2022/01/18	1	143.50	2	144.00	143.00	-1	20,268	0.00%
2022/01/17	25	141.00	0	0.00	140.50	25	20,318	0.12%
2022/01/14	0	0.00	40	137.25	138.50	-40	20,520	-0.19%
2022/01/13	1	139.50	0	0.00	139.50	1	21,100	0.00%
2022/01/12	1	143.00	0	0.00	142.00	1	21,156	0.00%
2022/01/11	2	143.50	1	141.00	141.00	1	21,319	0.00%
2022/01/10	0	0.00	6	139.92	149.00	-6	21,764	-0.03%
2022/01/07	24.1	146.46	3	145.50	147.50	21.1	21,736	0.10%
2022/01/04	1	157.00	0	0.00	152.50	1	23,353	0.00%
2021/12/30	0	0.00	3	154.00	155.50	-3	24,047	-0.01%
2021/12/29	3	154.00	1	154.50	154.00	2	24,031	0.01%
2021/12/28	0	0.00	1	155.50	156.50	-1	24,030	0.00%
2021/12/27	2	156.75	2	158.00	155.00	0	24,009	0.00%
2021/12/24	0	0.00	1	154.51	156.00	-1	23,957	0.00%
2021/12/23	4	156.13	2	155.75	155.00	2	23,949	0.01%
2021/12/22	0	0.00	1	157.48	157.00	-1	23,896	0.00%
2021/12/21	2	155.25	37	150.46	155.00	-35	23,739	-0.15%
2021/12/20	4	156.63	3	154.67	153.50	1	23,512	0.00%
2021/12/17	3	155.00	1	155.00	154.50	2	23,365	0.01%
2021/12/16	20	161.50	7	162.07	158.00	13	23,232	0.06%
2021/12/15	3	153.66	14	153.25	152.50	-11	22,701	-0.05%
2021/12/14	9	152.11	18	153.47	151.50	-9	22,456	-0.04%
2021/12/13	24	157.25	6.1	158.20	160.00	17.9	22,105	0.08%
2021/12/10	8	150.50	17	148.59	152.50	-9	21,555	-0.04%
2021/12/09	12	147.88	3	147.33	148.00	9	21,107	0.04%
2021/12/08	6	139.42	9	138.56	142.50	-3	20,581	-0.01%
2021/12/07	1	132.50	1	132.00	132.50	0	20,071	0.00%
2021/12/06	3	134.17	0	0.00	134.50	3	19,908	0.02%
2021/12/03	1	141.00	3	140.33	141.00	-2	19,687	-0.01%
2021/12/02	2	137.00	0	0.00	136.50	2	19,627	0.01%
2021/12/01	0	0.00	4	137.63	139.00	-4	19,526	-0.02%
2021/11/30	1	135.50	0.1	137.00	136.00	0.9	19,466	0.00%
2021/11/29	3	132.99	3	128.17	132.00	0	19,444	0.00%
2021/11/26	5	134.50	5	132.00	135.00	0	19,377	0.00%
2021/11/24	0.1	133.00	0	0.00	134.00	0.1	19,241	0.00%
2021/11/23	2	134.75	2	134.00	134.50	0	19,141	0.00%
2021/11/22	4	138.00	0	0.00	138.00	4	18,983	0.02%
2021/11/19	1	143.00	2.1	141.95	141.00	-1.1	18,878	-0.01%
2021/11/18	10	140.80	4	143.50	138.50	6	18,774	0.03%
2021/11/17	6	139.17	3	139.33	143.00	3	18,459	0.02%
2021/11/16	5.4	138.25	8.1	139.58	140.50	-2.7	18,248	-0.01%
2021/11/15	15.1	140.15	12.1	137.64	136.00	3	17,904	0.02%
2021/11/12	24.1	134.62	10.7	132.92	135.50	13.4	17,418	0.08%
2021/11/11	2.1	138.24	11	137.77	137.00	-8.9	16,805	-0.05%
2021/11/10	24.1	139.08	30	138.68	139.00	-5.9	16,617	-0.04%
2021/11/09	8	138.19	7	136.57	136.50	1	16,104	0.01%
2021/11/08	38.1	131.98	41	131.63	133.50	-2.9	15,262	-0.02%
2021/11/05	20	124.45	20	124.20	124.00	0	14,409	0.00%
2021/11/04	2	121.75	1	121.00	121.00	1	13,781	0.01%
2021/11/03	3	120.50	13	121.04	123.00	-10	13,598	-0.07%
2021/11/02	8	119.13	19	119.05	118.50	-11	13,020	-0.08%
2021/11/01	14	118.61	5	117.90	119.50	9	12,583	0.07%
2021/10/29	3	111.00	3	112.17	112.50	0	11,904	0.00%
2021/10/28	19	107.50	10	107.00	107.50	9	11,594	0.08%
2021/10/26	0	0.00	1	107.50	105.50	-1	11,465	-0.01%
2021/10/22	0	0.00	8	105.81	105.00	-8	11,377	-0.07%
2021/10/21	24	109.50	58	112.29	106.50	-34	11,294	-0.30%
2021/10/18	11	110.32	17	109.76	107.00	-6	10,665	-0.06%
2021/10/15	10	107.00	17	105.65	107.00	-7	10,137	-0.07%
2021/10/14	17	104.47	99	104.12	104.50	-82	9,964	-0.82%
2021/10/13	15	105.10	16.5	105.48	107.00	-1.5	9,776	-0.02%
2021/10/12	27	103.67	33	104.00	105.00	-6	9,222	-0.07%
2021/10/08	20	97.43	11	99.41	100.50	9	8,078	0.11%
2021/10/07	0	0.00	3	91.47	91.80	-3	7,290	-0.04%
2021/10/06	11	84.37	0	0.00	83.50	11	7,296	0.15%
2021/10/05	2	83.50	0	0.00	84.90	2	7,486	0.03%
2021/10/04	4	85.05	0	0.00	84.80	4	7,591	0.05%
2021/10/01	2	85.10	0	0.00	86.00	2	7,741	0.03%
2021/09/30	1	87.00	0	0.00	86.80	1	7,810	0.01%
2021/09/29	5	86.60	0	0.00	86.90	5	7,877	0.06%
2021/09/28	0.1	90.12	0	0.00	89.70	0.1	7,928	0.00%
2021/09/27	1	90.50	0	0.00	90.50	1	7,945	0.01%
2021/09/23	0	0.00	1	93.00	93.00	-1	7,945	-0.01%
2021/09/22	0	0.00	18	88.91	91.00	-18	7,995	-0.23%
2021/09/17	2	90.40	0	0.00	91.10	2	8,137	0.02%
2021/09/16	0	0.00	9	90.11	90.90	-9	8,304	-0.11%
2021/09/15	1	89.20	21	89.10	89.00	-20	8,329	-0.24%
2021/09/14	0	0.00	2	90.15	90.20	-2	8,458	-0.02%
2021/09/13	0	0.00	0	90.70	90.10	0	8,842	0.00%
2021/09/09	1	88.00	1	89.00	89.90	0	9,546	0.00%
2021/09/08	4.1	89.47	152	88.35	87.70	-147.9	9,669	-1.53%	大賣/鉅額交易
2021/09/07	9	91.76	1	91.80	91.30	8	9,625	0.08%
2021/09/06	0	0.00	1	90.70	90.70	-1	9,556	-0.01%
2021/09/03	2.6	89.96	1	88.80	90.20	1.6	9,531	0.02%
2021/09/02	21	90.55	4.6	90.15	88.80	16.4	9,559	0.17%
2021/09/01	10	88.00	11	90.29	91.50	-1	9,567	-0.01%
2021/08/31	1	86.00	0	0.00	87.80	1	9,523	0.01%
2021/08/30	1	85.40	0	0.00	85.30	1	9,551	0.01%
2021/08/26	2	86.30	3	86.20	86.00	-1	9,584	-0.01%
2021/08/25	4.6	85.72	5	87.04	87.20	-0.4	9,663	0.00%
2021/08/24	5	86.44	0	0.00	86.20	5	9,735	0.05%
2021/08/23	6	82.87	2	83.25	83.20	4	9,652	0.04%
2021/08/20	7	82.17	0	0.00	81.50	7	9,748	0.07%
2021/08/19	5	83.64	4	83.70	83.10	1	9,724	0.01%
2021/08/18	1	83.40	11	84.12	86.40	-10	9,819	-0.10%
2021/08/17	6	87.60	7	86.00	85.60	-1	10,014	-0.01%
2021/08/16	11	88.46	63	90.30	88.10	-52	10,070	-0.52%
2021/08/13	4.4	92.23	10	92.66	92.50	-5.6	10,272	-0.05%
2021/08/12	8.1	91.30	5	92.34	94.60	3.1	10,641	0.03%
2021/08/11	5	95.48	3	94.67	92.80	2	10,843	0.02%
2021/08/10	6	97.93	1	100.50	97.60	5	11,111	0.04%
2021/08/09	2	99.55	4	100.00	99.10	-2	11,543	-0.02%
2021/08/06	1	97.10	6	97.33	97.90	-5	11,848	-0.04%
2021/08/05	8	97.34	7	97.33	97.20	1	12,496	0.01%
2021/08/03	4	98.48	9	99.51	98.50	-5	12,714	-0.04%
2021/08/02	5	99.32	1	99.70	99.50	4	13,015	0.03%
2021/07/30	2	99.80	3	99.47	100.00	-1	13,181	-0.01%
2021/07/29	12	98.89	0	0.00	98.80	12	13,315	0.09%
2021/07/28	1	102.00	0	0.00	99.50	1	13,431	0.01%
2021/07/27	5	103.20	2	101.50	101.00	3	13,611	0.02%
2021/07/26	0	0.00	10	98.71	101.00	-10	13,723	-0.07%
2021/07/23	3	97.53	0	0.00	97.00	3	13,571	0.02%
2021/07/22	2	97.45	1	98.50	97.30	1	13,652	0.01%
2021/07/21	5.2	97.44	0	0.00	96.10	5.2	13,730	0.04%
2021/07/20	5	99.42	1	98.90	98.90	4	13,774	0.03%
2021/07/19	0	0.00	1	99.70	100.00	-1	13,920	-0.01%
2021/07/16	2	97.80	0	0.00	97.80	2	13,929	0.01%
2021/07/15	9.1	95.87	2	95.20	97.40	7.1	13,973	0.05%
2021/07/14	30.1	95.45	0	0.00	95.30	30.1	14,038	0.21%
2021/07/13	22.2	97.34	0	0.00	97.20	22.2	14,178	0.16%
2021/07/12	12	97.84	150	99.42	97.60	-138	14,447	-0.96%	大賣/鉅額交易
2021/07/09	1.1	101.14	2.3	101.83	101.00	-1.2	14,393	-0.01%
2021/07/08	34.1	105.99	0	0.00	105.50	34.1	14,472	0.24%
2021/07/07	142	111.93	1	111.50	113.00	141	14,399	0.98%	大買/鉅額交易
2021/07/06	111.2	112.00	1	112.50	112.50	110.2	14,384	0.77%	大買/鉅額交易
2021/07/01	0	0.00	1	106.50	107.00	-1	14,338	-0.01%
2021/06/30	1	107.00	1	107.00	107.50	0	14,348	0.00%
2021/06/29	1	107.00	1	107.00	106.50	0	14,334	0.00%
2021/06/28	4	107.25	0	0.00	110.00	4	14,388	0.03%
2021/06/25	52	110.99	12	108.92	108.50	40	14,245	0.28%
2021/06/24	100	111.70	1	112.00	112.00	99	14,121	0.70%
2021/06/23	2	112.25	0	0.00	110.50	2	14,188	0.01%
2021/06/22	5	111.90	1	119.50	111.00	4	14,126	0.03%
2021/06/21	5	120.00	3	119.50	118.00	2	13,793	0.01%
2021/06/18	2	123.25	7	123.79	125.00	-5	13,541	-0.04%
2021/06/16	3	113.67	1	111.50	112.00	2	13,203	0.02%
2021/06/11	4	112.00	0	0.00	111.00	4	13,419	0.03%
2021/06/10	2	114.25	0	0.00	114.00	2	13,623	0.01%
2021/06/09	1	113.00	0	0.00	113.50	1	13,743	0.01%
2021/06/08	3	113.50	0	0.00	110.50	3	13,739	0.02%
2021/06/07	0.1	109.50	0	0.00	111.50	0.1	13,982	0.00%
2021/06/04	6	112.50	0	0.00	112.00	6	14,326	0.04%
2021/06/03	0	0.00	1	112.00	114.00	-1	14,526	-0.01%
2021/06/02	1	111.00	0	0.00	110.00	1	14,698	0.01%
2021/06/01	1	115.00	1	113.50	113.50	0	14,626	0.00%
2021/05/28	1	109.00	1	108.00	108.00	0	14,490	0.00%
2021/05/27	1	105.50	1	106.50	105.00	0	14,401	0.00%
2021/05/26	1	104.00	0	0.00	103.00	1	14,398	0.01%
2021/05/25	1	105.50	2	104.25	106.00	-1	14,306	-0.01%
2021/05/24	7	97.06	5	97.94	99.10	2	14,150	0.01%
2021/05/21	4	99.15	4	99.85	99.60	0	14,500	0.00%
2021/05/20	1	102.00	1	103.50	102.00	0	14,231	0.00%
2021/05/19	2	118.00	2	115.75	113.00	0	13,924	0.00%
2021/05/18	2	110.50	4	113.88	115.00	-2	13,880	-0.01%
2021/05/17	2	106.75	8	106.44	106.50	-6	13,825	-0.04%
2021/05/14	1	104.00	0	0.00	100.00	1	13,398	0.01%
2021/05/13	1	99.70	3	96.03	97.20	-2	13,010	-0.02%
2021/05/12	1	104.00	0	0.00	104.00	1	12,347	0.01%
2021/05/11	2	117.25	2	116.00	115.50	0	12,296	0.00%
2021/05/10	1	130.00	0	0.00	128.00	1	12,100	0.01%
2021/05/07	2	122.25	3	122.50	122.00	-1	11,789	-0.01%
2021/05/06	2	119.25	0	0.00	120.00	2	11,685	0.02%
2021/05/05	0	0.00	1	127.50	123.50	-1	11,554	-0.01%
2021/05/04	1	122.00	0	0.00	121.50	1	11,406	0.01%
2021/05/03	0	0.00	1	131.50	125.00	-1	11,245	-0.01%
2021/04/29	0	0.00	6	121.92	123.00	-6	11,012	-0.05%
2021/04/28	5	119.50	10	122.00	120.50	-5	10,953	-0.05%
2021/04/27	4	118.63	14	119.29	119.00	-10	10,947	-0.09%
2021/04/26	1	112.00	5	115.00	117.00	-4	10,762	-0.04%
2021/04/23	2	106.50	4	110.13	111.00	-2	10,613	-0.02%
2021/04/22	10	104.50	0	0.00	104.00	10	10,485	0.10%
2021/04/21	3	107.33	0	0.00	106.50	3	10,433	0.03%
2021/04/20	6	107.17	0	0.00	108.00	6	10,536	0.06%
2021/04/19	1	109.00	7	108.57	110.00	-6	10,499	-0.06%
2021/04/16	7	117.21	17	115.18	115.50	-10	10,319	-0.10%
2021/04/15	1	109.50	17	107.18	108.00	-16	10,045	-0.16%
2021/04/14	12	103.67	2	106.25	107.50	10	9,963	0.10%
2021/04/12	0	0.00	2	106.25	104.00	-2	9,844	-0.02%
2021/04/09	1	103.00	1	102.50	102.00	0	9,781	0.00%
2021/04/07	0	0.00	2	100.75	100.50	-2	9,626	-0.02%
2021/04/06	0	0.00	4	99.48	99.60	-4	9,614	-0.04%
2021/03/31	1	99.60	3	99.70	99.80	-2	9,513	-0.02%
2021/03/30	1	96.90	0	0.00	96.80	1	9,388	0.01%
2021/03/29	0	0.00	22	98.08	97.50	-22	9,386	-0.23%
2021/03/26	0	0.00	3	96.00	97.30	-3	9,390	-0.03%
2021/03/25	3	96.00	0	0.00	94.80	3	9,360	0.03%
2021/03/24	23	95.98	33	96.78	95.80	-10	9,397	-0.11%
2021/03/23	0	0.00	3	95.37	96.70	-3	9,391	-0.03%
2021/03/22	3	97.53	1	96.60	97.10	2	9,377	0.02%
2021/03/19	1	96.60	0	0.00	96.80	1	9,286	0.01%
2021/03/18	20	97.10	2	96.75	96.20	18	9,267	0.19%
2021/03/17	2	93.90	0.3	93.70	93.70	1.7	9,111	0.02%
2021/03/16	4	93.35	43	94.10	95.50	-39	9,134	-0.43%
2021/03/15	1	94.80	0	0.00	94.70	1	9,070	0.01%
2021/03/12	12	93.78	0	0.00	93.50	12	9,105	0.13%
2021/03/11	31	94.71	14	95.71	95.80	17	9,014	0.19%
2021/03/10	1	92.40	7	93.19	92.40	-6	8,729	-0.07%
2021/03/09	0	0.00	15	89.31	90.60	-15	8,454	-0.18%
2021/03/08	5	89.50	1	89.10	87.40	4	8,222	0.05%
2021/03/04	2	85.20	0	0.00	85.00	2	8,003	0.02%
2021/03/03	0	0.00	14	84.39	84.60	-14	8,022	-0.17%
2021/03/02	10	86.80	1	87.10	85.30	9	7,980	0.11%
2021/02/26	2	86.50	0	0.00	87.00	2	7,937	0.03%
2021/02/25	1	87.50	1	89.20	88.00	0	7,912	0.00%
2021/02/24	1	88.30	1	88.40	88.20	0	8,013	0.00%
2021/02/23	12	89.08	3	91.47	90.20	9	8,056	0.11%
2021/02/22	2	86.35	1	86.90	87.80	1	7,612	0.01%
2021/02/19	1	84.80	0	0.00	85.00	1	7,414	0.01%
2021/02/18	0	0.00	1	85.20	85.30	-1	7,308	-0.01%
2021/02/17	1	85.20	2	84.20	85.10	-1	7,090	-0.01%
2021/02/05	0	0.00	1	79.00	79.10	-1	6,712	-0.01%
2021/02/01	1	77.90	0	0.00	77.20	1	6,705	0.01%
2021/01/28	0	0.00	2	81.20	78.90	-2	6,647	-0.03%
2021/01/25	1	80.30	1	79.90	80.60	0	6,531	0.00%
2021/01/22	0	0.00	1	78.10	78.60	-1	6,476	-0.02%
2021/01/21	0	0.00	1	75.10	76.10	-1	6,645	-0.02%
2021/01/20	0	0.00	1	76.90	76.00	-1	7,126	-0.01%
2021/01/14	0	0.00	3	81.00	80.60	-3	6,955	-0.04%
2021/01/13	5	80.64	3	80.77	81.30	2	6,921	0.03%
2021/01/12	10	78.80	0	0.00	79.00	10	6,807	0.15%
2021/01/07	11	77.62	0	0.00	78.20	11	6,626	0.17%
2021/01/06	2	79.35	0	0.00	77.80	2	6,613	0.03%
2021/01/05	1	78.50	0	0.00	78.90	1	6,566	0.02%
2021/01/04	1	78.40	0	0.00	78.50	1	6,500	0.02%
2020/12/31	2	77.95	0	0.00	77.80	2	6,519	0.03%
2020/12/29	4	77.55	0	0.00	77.30	4	6,531	0.06%
2020/12/28	5	77.60	0	0.00	77.60	5	6,546	0.08%
2020/12/22	1	78.20	0	0.00	76.60	1	7,019	0.01%
2020/12/18	1	80.80	0	0.00	80.40	1	6,925	0.01%
2020/12/15	2	77.70	0	0.00	77.60	2	6,734	0.03%
2020/12/11	3	77.27	0	0.00	76.90	3	6,681	0.04%
2020/12/10	4	78.58	0	0.00	78.30	4	6,647	0.06%
2020/12/09	14	80.59	0	0.00	80.00	14	6,642	0.21%
2020/11/26	0	0.00	1	78.50	78.40	-1	7,174	-0.01%
2020/11/23	1	80.00	1	79.90	79.90	0	7,265	0.00%
2020/11/20	4	79.40	4	79.35	79.50	0	7,224	0.00%
2020/11/11	1	73.40	0	0.00	73.10	1	8,871	0.01%
2020/11/04	1	71.70	0	0.00	71.90	1	9,350	0.01%
2020/10/29	12	70.27	4	70.78	71.30	8	9,498	0.08%
2020/10/28	6	75.33	6	76.23	71.90	0	9,376	0.00%
2020/10/27	1	79.10	20	79.85	79.80	-19	8,963	-0.21%
2020/10/22	1	78.90	0	0.00	78.90	1	9,317	0.01%
2020/10/21	10	80.20	0	0.00	78.70	10	9,496	0.11%
2020/10/20	0	0.00	1	79.50	79.40	-1	10,003	-0.01%
2020/10/19	1	77.90	0	0.00	77.90	1	10,231	0.01%
2020/10/14	10	79.00	0	0.00	79.00	10	10,478	0.10%
2020/10/08	0	0.00	10	78.00	77.20	-10	10,629	-0.09%
2020/10/06	10	76.70	0	0.00	76.70	10	11,080	0.09%
2020/10/05	0	0.00	10	76.40	77.30	-10	11,190	-0.09%
2020/09/30	3	75.90	0	0.00	75.50	3	11,254	0.03%
2020/09/29	10	75.60	0	0.00	76.30	10	11,275	0.09%
2020/09/28	0	0.00	20	79.00	80.60	-20	11,179	-0.18%
2020/09/22	0	0.00	1	80.90	80.80	-1	11,511	-0.01%
2020/09/21	20	82.10	0	0.00	82.10	20	11,596	0.17%
2020/09/18	0	0.00	1	81.90	82.30	-1	11,651	-0.01%
2020/09/17	0	0.00	20	81.96	81.30	-20	11,768	-0.17%
2020/09/16	20	80.90	1	82.80	80.90	19	11,997	0.16%
2020/09/15	0	0.00	20	81.50	81.30	-20	12,148	-0.16%
2020/09/14	12	80.65	11	81.79	80.60	1	12,192	0.01%
2020/09/10	1	77.70	0	0.00	77.60	1	12,109	0.01%
2020/09/08	0	0.00	2	77.90	77.60	-2	12,117	-0.02%
2020/09/07	22	80.23	8	81.00	79.10	14	12,086	0.12%
2020/09/04	23	82.63	0	0.00	82.80	23	12,063	0.19%
2020/09/03	2	84.25	11	84.24	85.10	-9	12,021	-0.07%
2020/09/02	10	83.10	0	0.00	82.60	10	11,870	0.08%
2020/09/01	0	0.00	10	86.50	85.70	-10	12,056	-0.08%
2020/08/31	5	86.00	0	0.00	84.90	5	12,498	0.04%
2020/08/28	10	87.70	0	0.00	86.20	10	12,528	0.08%
2020/08/27	0	0.00	20	89.50	89.70	-20	12,491	-0.16%
2020/08/26	21	88.78	1	89.00	88.30	20	12,498	0.16%
2020/08/25	0	0.00	22	90.93	91.50	-22	12,417	-0.18%
2020/08/20	3	83.50	0	0.00	83.50	3	12,342	0.02%
2020/08/19	45	92.11	25	93.48	88.80	20	12,143	0.16%
2020/08/18	5	89.86	15	89.27	91.40	-10	11,859	-0.08%
2020/08/17	20	87.00	10	89.50	86.50	10	11,437	0.09%
2020/08/14	1	85.50	1	83.60	85.50	0	11,215	0.00%
2020/08/13	1	84.10	10	83.20	84.00	-9	11,144	-0.08%
2020/08/12	10	81.90	0	0.00	79.90	10	11,150	0.09%
2020/08/11	10	80.80	10	81.80	82.00	0	11,431	0.00%
2020/08/05	0	0.00	10	85.70	85.50	-10	13,069	-0.08%
2020/07/31	10	84.20	0	0.00	84.00	10	13,029	0.08%
2020/07/29	1	87.30	1	84.10	83.60	0	12,920	0.00%
2020/07/28	0	0.00	2	84.20	84.40	-2	12,794	-0.02%
2020/07/27	2	84.60	4	84.85	84.70	-2	12,699	-0.02%
2020/07/24	5	82.26	1	82.70	82.40	4	12,506	0.03%
2020/07/23	7	78.76	24	78.61	78.70	-17	12,017	-0.14%
2020/07/22	0	0.00	1	75.30	75.30	-1	11,727	-0.01%
2020/07/21	1	75.10	4	75.13	74.40	-3	11,633	-0.03%
2020/07/20	1	73.30	1	73.70	73.90	0	11,496	0.00%
2020/07/17	0	0.00	14	72.48	73.20	-14	11,448	-0.12%
2020/07/16	24	72.02	21	72.89	72.10	3	11,417	0.03%
2020/07/15	11	72.00	11	72.98	72.00	0	11,392	0.00%
2020/07/14	2	73.75	21	74.00	73.70	-19	11,340	-0.17%
2020/07/13	23	72.91	5	75.10	72.10	18	11,228	0.16%
2020/07/10	0	0.00	20	71.65	72.00	-20	11,055	-0.18%
2020/07/09	10	70.40	0	0.00	70.80	10	11,008	0.09%
2020/07/08	10	70.90	0	0.00	71.40	10	10,907	0.09%
2020/07/07	1	70.80	0	0.00	70.50	1	10,759	0.01%
2020/07/06	1	71.00	0	0.00	71.70	1	10,716	0.01%
2020/07/03	3	70.13	3	70.10	70.30	0	10,669	0.00%
2020/07/02	3	67.43	0	0.00	69.30	3	10,545	0.03%
2020/07/01	10	68.38	16	67.06	68.10	-6	10,512	-0.06%
2020/06/30	10	65.20	10	66.30	65.50	0	10,615	0.00%
2020/06/29	1	65.40	2	66.00	66.00	-1	10,749	-0.01%
2020/06/24	11	65.35	0	0.00	65.40	11	10,793	0.10%
2020/06/23	0	0.00	3	66.60	66.90	-3	10,835	-0.03%
2020/06/22	1	65.20	13	64.99	65.10	-12	10,675	-0.11%
2020/06/19	13	63.12	0	0.00	63.00	13	10,546	0.12%
2020/06/15	1	63.00	3	63.50	62.30	-2	10,383	-0.02%
2020/06/12	0	0.00	1	62.00	63.00	-1	10,376	-0.01%
2020/06/11	1	62.00	12	61.95	61.70	-11	10,349	-0.11%
2020/06/09	12	63.92	0	0.00	63.50	12	10,246	0.12%
2020/06/08	10	66.50	7	67.14	64.30	3	10,178	0.03%
2020/06/05	2	66.65	2	67.30	69.10	0	9,742	0.00%
2020/06/04	0	0.00	1	62.90	62.90	-1	9,343	-0.01%
2020/06/03	6	62.00	1	62.00	62.40	5	9,305	0.05%
2020/06/02	10	60.40	4	61.50	61.80	6	9,274	0.06%
2020/06/01	0	0.00	13	61.19	61.60	-13	9,252	-0.14%
2020/05/29	6	59.18	3	60.30	59.00	3	9,246	0.03%
2020/05/28	2	59.90	1	60.00	59.60	1	9,175	0.01%
2020/05/27	12	62.16	1	61.20	61.30	11	9,125	0.12%
2020/05/26	4	62.78	0	0.00	63.50	4	9,047	0.04%
2020/05/22	21	61.55	0	0.00	61.40	21	8,966	0.23%
2020/05/21	2	62.90	2	63.60	63.50	0	8,986	0.00%
2020/05/20	1	62.30	20	62.70	62.60	-19	9,153	-0.21%
2020/05/19	2	64.40	2	63.55	62.60	0	9,248	0.00%
2020/05/18	36	61.11	33	62.23	62.00	3	9,321	0.03%
2020/05/15	22	61.75	22	61.09	62.40	0	9,073	0.00%
2020/05/14	2	59.85	3	59.83	58.90	-1	8,670	-0.01%
2020/05/13	17	58.36	12	58.96	59.50	5	8,548	0.06%
2020/05/12	2	54.85	6	54.35	55.80	-4	8,300	-0.05%
2020/05/11	1	52.80	3	53.47	53.10	-2	8,239	-0.02%
2020/05/08	0	0.00	3	52.10	52.00	-3	8,525	-0.04%
2020/05/07	2	50.70	0	0.00	51.20	2	8,832	0.02%
2020/05/06	2	50.50	1	50.40	50.30	1	8,852	0.01%
2020/05/04	0	0.00	1	51.30	51.20	-1	8,888	-0.01%
2020/04/29	1	51.70	0	0.00	51.80	1	8,872	0.01%
2020/04/28	1	51.40	1	51.80	52.20	0	8,850	0.00%
2020/04/23	0	0.00	1	52.40	52.40	-1	9,098	-0.01%
2020/04/22	1	51.70	0	0.00	51.70	1	9,145	0.01%
2020/04/17	1	55.00	1	54.00	53.20	0	8,961	0.00%
2020/04/15	1	53.20	1	53.10	54.00	0	8,778	0.00%
2020/04/14	0	0.00	1	52.00	53.00	-1	8,667	-0.01%
2020/04/08	1	51.20	5	51.44	51.20	-4	8,555	-0.05%
2020/04/07	1	52.40	9	52.79	51.70	-8	8,548	-0.09%
2020/04/06	6	52.13	3	52.43	52.40	3	8,511	0.04%
2020/04/01	4	52.43	6	52.35	52.50	-2	8,404	-0.02%
2020/03/31	6	50.82	0	0.00	51.00	6	8,180	0.07%
2020/03/30	0	0.00	2	46.20	46.85	-2	7,938	-0.03%
2020/03/27	3	47.20	3	47.30	46.85	0	7,876	0.00%
2020/03/26	3	43.50	0	0.00	44.20	3	7,753	0.04%
2020/03/25	3	43.60	0	0.00	43.60	3	7,689	0.04%
2020/03/24	0	0.00	3	39.55	39.65	-3	7,664	-0.04%
2020/03/23	3	38.58	0	0.00	38.25	3	7,848	0.04%
2020/03/20	1	40.35	0	0.00	40.50	1	7,849	0.01%
2020/03/19	1	37.45	1	38.30	38.15	0	7,824	0.00%
2020/03/18	1	40.00	0	0.00	40.00	1	7,764	0.01%
2020/03/13	0	0.00	5	43.25	45.00	-5	7,560	-0.07%
2020/03/12	0	0.00	3	47.95	47.55	-3	7,448	-0.04%
2020/03/10	2	49.25	0	0.00	49.60	2	7,263	0.03%
2020/03/04	0	0.00	6	51.72	51.90	-6	6,967	-0.09%
2020/03/02	5	53.00	1	53.00	52.20	4	6,841	0.06%
2020/02/25	0	0.00	1	54.50	54.40	-1	6,672	-0.01%
2020/02/24	10	55.20	0	0.00	55.30	10	6,702	0.15%
2020/02/21	1	55.30	5	55.46	54.90	-4	6,633	-0.06%
2020/02/20	7	57.60	8	57.18	58.00	-1	6,321	-0.02%
2020/02/19	3	59.67	0	0.00	57.70	3	6,154	0.05%
2020/02/17	1	58.90	2	59.20	58.70	-1	5,922	-0.02%
2020/02/14	1	58.40	12	58.64	58.90	-11	5,789	-0.19%
2020/02/13	14	58.78	6	59.00	59.00	8	5,527	0.14%
2020/02/12	0	0.00	6	56.50	56.00	-6	5,085	-0.12%
2020/02/11	11	55.56	18	55.28	55.80	-7	4,882	-0.14%
2020/02/10	12	53.27	4	53.95	54.30	8	4,523	0.18%
2020/02/07	0	0.00	2	52.30	51.90	-2	4,220	-0.05%
2020/01/20	0	0.00	1	52.10	52.20	-1	4,395	-0.02%
2020/01/17	0	0.00	2	51.90	51.90	-2	4,311	-0.05%
2020/01/16	2	51.10	0	0.00	51.20	2	4,218	0.05%
2020/01/15	0	0.00	2	50.60	50.40	-2	4,204	-0.05%
2020/01/14	0	0.00	1	50.40	50.60	-1	4,289	-0.02%
2020/01/02	1	50.20	0	0.00	50.00	1	4,433	0.02%
2019/12/27	3	50.50	1	50.60	50.50	2	4,349	0.05%
2019/12/26	1	50.70	0	0.00	50.70	1	4,383	0.02%
2019/12/24	2	50.80	0	0.00	50.80	2	4,499	0.04%
2019/12/18	2	52.50	3	52.87	52.70	-1	4,889	-0.02%
2019/12/17	0	0.00	1	51.10	51.40	-1	4,738	-0.02%
2019/12/16	0	0.00	5	50.80	51.20	-5	4,757	-0.11%
2019/12/11	1	51.10	3	50.80	50.80	-2	4,746	-0.04%
2019/11/25	0	0.00	1	51.40	51.40	-1	5,592	-0.02%
2019/11/22	2	51.90	0	0.00	52.00	2	5,657	0.04%
2019/11/21	1	51.00	2	51.70	51.80	-1	5,816	-0.02%
2019/11/13	0	0.00	1	50.00	49.95	-1	6,828	-0.01%
2019/11/12	1	51.30	0	0.00	51.30	1	6,907	0.01%
2019/11/11	1	51.60	2	51.40	51.30	-1	7,085	-0.01%
2019/11/07	1	51.30	0	0.00	51.10	1	7,432	0.01%
2019/11/05	6	52.92	43	53.11	52.60	-37	7,449	-0.50%
2019/11/04	4	52.10	4	51.60	52.30	0	7,357	0.00%
2019/11/01	40	51.00	0	0.00	51.20	40	7,285	0.55%
2019/10/31	0	0.00	2	51.10	50.90	-2	7,342	-0.03%
2019/10/30	4	51.60	1	52.10	50.70	3	7,389	0.04%
2019/10/29	0	0.00	1	51.40	51.50	-1	7,347	-0.01%
2019/10/28	4	51.55	2	51.75	51.50	2	7,324	0.03%
2019/10/25	0	0.00	1	50.30	50.50	-1	7,221	-0.01%
2019/10/24	0	0.00	1	50.00	50.20	-1	7,216	-0.01%
2019/10/18	1	49.00	0	0.00	49.00	1	7,237	0.01%
2019/10/16	1	49.20	2	49.38	49.20	-1	7,294	-0.01%
2019/10/14	1	49.95	2	50.05	49.75	-1	7,402	-0.01%
2019/10/09	3	49.38	0	0.00	49.35	3	7,571	0.04%
2019/10/08	0	0.00	1	50.60	49.70	-1	7,693	-0.01%
2019/10/07	0	0.00	2	50.15	50.20	-2	7,754	-0.03%
2019/10/04	0	0.00	1	51.20	50.20	-1	7,807	-0.01%
2019/10/03	2	50.15	0	0.00	50.20	2	7,897	0.03%
2019/09/27	2	50.35	3	50.00	49.65	-1	8,032	-0.01%
2019/09/25	4	52.63	0	0.00	51.80	4	8,066	0.05%
2019/09/24	7	53.57	2	53.10	53.90	5	7,979	0.06%
2019/09/18	0	0.00	2	51.05	51.10	-2	8,555	-0.02%
2019/09/17	1	51.30	0	0.00	51.20	1	8,635	0.01%
2019/09/16	1	51.30	0	0.00	51.70	1	8,714	0.01%
2019/09/12	2	52.20	2	52.40	52.70	0	8,734	0.00%
2019/09/11	2	54.00	1	54.00	52.30	1	8,823	0.01%
2019/09/09	2	53.35	2	53.45	53.30	0	8,780	0.00%
2019/09/06	0	0.00	1	52.50	52.40	-1	8,627	-0.01%
2019/09/05	0	0.00	4	51.65	52.40	-4	8,571	-0.05%
2019/09/04	1	50.50	1	50.80	50.70	0	8,444	0.00%
2019/09/03	0	0.00	1	51.10	51.30	-1	8,423	-0.01%
2019/09/02	4	51.23	3	50.90	51.40	1	8,407	0.01%
2019/08/30	1	52.80	1	53.30	52.80	0	8,226	0.00%
2019/08/29	2	52.85	1	53.10	52.60	1	8,179	0.01%
2019/08/28	0	0.00	3	52.60	53.00	-3	8,140	-0.04%
2019/08/27	2	53.10	12	53.35	52.20	-10	8,115	-0.12%
2019/08/26	6	53.22	2	53.50	52.70	4	8,061	0.05%
2019/08/23	0	0.00	1	52.80	53.00	-1	7,872	-0.01%
2019/08/22	1	53.30	30	53.37	53.30	-29	7,829	-0.37%
2019/08/21	9	53.64	12	53.35	53.10	-3	7,731	-0.04%
2019/08/20	2	51.60	4	52.15	52.80	-2	7,524	-0.03%
2019/08/19	7	49.96	7	50.47	50.80	0	7,070	0.00%
2019/08/16	2	49.38	2	49.08	49.60	0	6,718	0.00%
2019/08/14	30	49.90	2	48.60	48.20	28	6,395	0.44%
2019/08/13	2	49.30	1	49.40	49.40	1	6,243	0.02%
2019/08/12	11	47.36	2	49.30	49.45	9	6,127	0.15%
2019/08/07	1	46.75	0	0.00	46.20	1	5,917	0.02%
2019/08/06	4	45.78	1	45.65	46.50	3	5,914	0.05%
2019/08/02	1	46.25	0	0.00	45.20	1	5,864	0.02%
2019/08/01	1	46.40	0	0.00	45.55	1	5,812	0.02%
2019/07/31	0	0.00	1	46.90	46.80	-1	5,744	-0.02%
2019/07/30	0	0.00	1	47.35	47.30	-1	5,716	-0.02%
2019/07/29	0	0.00	2	48.25	48.30	-2	5,732	-0.03%
2019/07/26	1	48.70	0	0.00	48.70	1	5,685	0.02%
2019/07/25	1	49.65	1	48.60	48.75	0	5,664	0.00%
2019/07/23	1	49.00	1	49.00	49.00	0	5,588	0.00%
2019/07/19	1	48.35	0	0.00	48.20	1	5,577	0.02%
2019/07/15	1	50.20	0	0.00	49.90	1	5,272	0.02%
2019/07/12	1	53.50	0	0.00	53.50	1	5,095	0.02%
2019/07/09	1	52.70	0	0.00	52.30	1	4,972	0.02%
2019/07/05	0	0.00	1	55.30	54.70	-1	4,867	-0.02%
2019/06/28	1	53.00	1	53.20	53.20	0	4,739	0.00%
2019/06/27	1	54.00	4	51.90	53.40	-3	4,581	-0.07%
2019/06/25	0	0.00	1	47.20	47.75	-1	3,984	-0.03%
2019/06/24	1	46.60	0	0.00	46.90	1	3,885	0.03%
2019/06/20	0	0.00	2	47.85	47.50	-2	3,768	-0.05%
2019/06/19	2	48.40	0	0.00	48.50	2	3,870	0.05%
2019/06/18	0	0.00	1	46.10	47.05	-1	4,005	-0.02%
2019/06/12	1	44.55	0	0.00	44.45	1	4,140	0.02%
2019/05/30	1	44.70	0	0.00	44.60	1	4,523	0.02%
2019/05/23	1	43.90	0	0.00	43.90	1	5,306	0.02%
2019/05/17	0	0.00	2	44.95	44.90	-2	6,113	-0.03%
2019/05/16	3	46.20	1	45.90	44.95	2	6,412	0.03%
2019/05/09	4	46.75	0	0.00	47.20	4	6,687	0.06%
2019/05/06	0	0.00	5	48.45	48.05	-5	6,786	-0.07%
2019/04/11	0	0.00	1	51.00	50.80	-1	7,721	-0.01%
2019/04/03	0	0.00	6	51.63	51.20	-6	8,665	-0.07%
2019/03/27	0	0.00	8	48.78	49.00	-8	9,779	-0.08%
2019/03/26	0	0.00	5	49.30	49.30	-5	9,742	-0.05%
2019/03/22	0	0.00	5	51.10	50.50	-5	9,734	-0.05%
2019/03/21	10	50.50	0	0.00	50.50	10	9,659	0.10%
2019/03/20	0	0.00	1	48.15	48.00	-1	9,503	-0.01%
2019/03/18	1	47.10	2	47.05	47.40	-1	9,614	-0.01%
2019/03/14	1	46.05	1	46.50	45.95	0	9,587	0.00%
2019/03/11	5	46.65	0	0.00	46.65	5	9,782	0.05%
2019/03/08	1	46.35	0	0.00	46.35	1	9,850	0.01%
2019/03/05	1	47.75	2	49.30	47.75	-1	10,119	-0.01%
2019/03/04	5	48.90	1	48.75	48.90	4	10,064	0.04%
2019/02/27	5	47.90	9	47.69	47.90	-4	10,060	-0.04%
2019/02/26	7	47.98	11	47.56	47.70	-4	9,914	-0.04%
2019/02/22	6	45.48	0	0.00	45.60	6	9,614	0.06%
2019/02/21	2	45.80	5	46.86	45.50	-3	9,562	-0.03%
2019/02/20	5	45.85	1	45.60	46.00	4	9,284	0.04%
2019/02/19	5	44.50	6	44.81	44.80	-1	9,157	-0.01%
2019/02/15	1	43.95	4	43.98	44.00	-3	9,092	-0.03%
2019/02/14	3	42.88	1	42.80	42.95	2	8,790	0.02%
2019/02/13	1	41.85	1	42.20	42.90	0	8,705	0.00%
2019/02/12	0	0.00	2	41.70	41.70	-2	8,571	-0.02%
2019/01/24	1	40.75	0	0.00	39.95	1	8,410	0.01%
2019/01/23	5	39.85	1	39.95	40.80	4	8,328	0.05%
2019/01/22	0	0.00	1	40.55	39.85	-1	8,344	-0.01%
2019/01/18	0	0.00	2	40.20	39.80	-2	8,403	-0.02%
2019/01/17	0	0.00	1	40.15	39.85	-1	8,447	-0.01%
2019/01/15	0	0.00	5	39.40	39.80	-5	8,382	-0.06%
2019/01/10	5	40.10	0	0.00	40.15	5	8,360	0.06%
2019/01/09	1	40.05	0	0.00	39.80	1	8,352	0.01%
2019/01/08	0	0.00	10	41.00	40.85	-10	8,174	-0.12%
2019/01/07	1	39.90	1	40.40	41.15	0	8,064	0.00%
2019/01/04	3	38.20	2	38.88	39.20	1	7,973	0.01%
2019/01/03	12	38.74	2	38.78	38.65	10	7,928	0.13%
2018/12/28	2	40.03	2	40.25	40.20	0	7,801	0.00%
2018/12/27	13	42.25	3	41.50	40.45	10	7,688	0.13%
2018/12/26	10	43.67	5	41.23	41.30	5	7,361	0.07%
2018/12/25	6	43.58	5	43.83	44.90	1	6,817	0.01%
2018/12/24	0	0.00	12	42.92	43.55	-12	6,266	-0.19%
2018/12/22	12	40.08	1	39.85	39.70	11	5,869	0.19%
2018/12/21	0	0.00	16	39.25	38.75	-16	5,801	-0.28%
2018/12/20	1	37.50	2	38.05	37.55	-1	5,515	-0.02%
2018/12/19	1	38.10	1	38.40	38.10	0	5,469	0.00%
2018/12/14	8	38.02	0	0.00	38.15	8	5,426	0.15%
2018/12/13	2	38.73	0	0.00	38.70	2	5,354	0.04%
2018/12/12	3	39.12	0	0.00	39.05	3	5,307	0.06%
2018/12/10	0	0.00	2	40.50	40.80	-2	5,168	-0.04%
2018/12/06	1	40.25	5	39.71	39.20	-4	5,147	-0.08%
2018/12/05	3	40.58	0	0.00	40.95	3	5,118	0.06%
2018/12/04	0	0.00	1	41.55	41.70	-1	5,152	-0.02%
2018/11/30	3	38.58	0	0.00	38.85	3	4,964	0.06%
2018/11/29	1	40.25	2	39.73	38.60	-1	4,884	-0.02%
2018/11/28	0	0.00	13	39.09	39.40	-13	4,733	-0.27%
2018/11/27	5	37.25	0	0.00	37.15	5	4,594	0.11%
2018/11/26	10	37.90	2	37.35	37.90	8	4,559	0.18%
2018/11/23	2	38.45	0	0.00	38.05	2	4,609	0.04%
2018/11/22	0	0.00	5	37.89	38.00	-5	4,684	-0.11%
2018/11/21	7	37.02	2	37.03	37.05	5	4,700	0.11%
2018/11/19	1	38.95	5	38.70	39.20	-4	4,569	-0.09%
2018/11/16	6	37.14	1	38.00	38.50	5	4,576	0.11%
2018/11/15	11	39.12	0	0.00	38.30	11	4,481	0.25%
2018/10/31	0	0.00	10	40.65	40.45	-10	5,354	-0.19%
2018/10/24	1	39.00	1	38.45	38.45	0	5,452	0.00%
2018/10/23	1	39.50	0	0.00	39.10	1	5,492	0.02%
2018/10/16	1	41.80	0	0.00	41.70	1	6,429	0.02%
2018/10/15	0	0.00	1	42.00	41.75	-1	6,534	-0.02%
2018/10/12	0	0.00	2	41.53	42.50	-2	6,653	-0.03%
2018/10/05	1	45.75	1	45.95	46.15	0	6,728	0.00%
2018/10/03	0	0.00	1	48.80	48.15	-1	6,761	-0.01%
2018/10/02	1	48.80	0	0.00	48.80	1	6,824	0.01%
2018/09/26	2	48.50	0	0.00	48.20	2	7,165	0.03%
2018/09/20	0	0.00	4.8	48.76	48.60	-4.8	7,211	-0.07%
2018/09/14	0	0.00	2	51.30	51.90	-2	7,293	-0.03%
2018/09/12	1	49.20	0	0.00	49.20	1	7,430	0.01%
2018/09/11	0	0.00	1	50.10	50.10	-1	7,486	-0.01%
2018/09/10	1	49.05	1	48.95	48.95	0	7,595	0.00%
2018/09/06	2	52.15	0	0.00	51.70	2	7,630	0.03%
2018/09/05	1	52.70	0	0.00	52.30	1	7,654	0.01%
2018/08/30	1	51.60	1	52.20	51.30	0	8,074	0.00%
2018/08/29	3	53.63	2	53.95	53.00	1	8,043	0.01%
2018/08/28	0	0.00	10	54.40	53.70	-10	8,093	-0.12%
2018/08/27	1	52.30	0	0.00	52.80	1	8,079	0.01%
2018/08/24	3	51.70	2	51.40	51.50	1	8,111	0.01%
2018/08/22	11	51.50	0	0.00	51.30	11	8,319	0.13%
2018/08/21	0	0.00	10	52.00	52.00	-10	8,311	-0.12%
2018/08/17	10	50.70	0	0.00	50.30	10	8,296	0.12%
2018/08/15	1	54.70	0	0.00	54.40	1	8,285	0.01%
2018/08/14	1	56.60	0	0.00	56.40	1	8,167	0.01%
2018/08/13	0	54.80	1	55.50	54.80	-1	8,390	-0.01%
2018/08/08	9	58.20	9	58.50	57.40	0	9,330	0.00%
2018/08/02	11	59.99	9	59.30	58.80	2	9,871	0.02%
2018/08/01	9	61.70	1	61.40	61.40	8	9,899	0.08%
2018/07/31	1	60.90	0	0.00	61.40	1	9,873	0.01%
2018/07/30	1	61.00	1	60.40	60.30	0	9,961	0.00%
2018/07/27	7	62.84	5	63.42	62.70	2	9,989	0.02%
2018/07/26	4	64.03	3	65.50	63.40	1	9,945	0.01%
2018/07/25	5	65.94	4	66.05	66.30	1	9,752	0.01%
2018/07/24	1	57.90	13	60.42	62.40	-12	9,346	-0.13%
2018/07/23	1	58.50	1	59.00	57.70	0	9,108	0.00%
2018/07/20	11	58.32	0	0.00	58.00	11	9,078	0.12%
2018/07/19	0	0.00	1	61.60	61.10	-1	8,995	-0.01%
2018/07/18	2	62.15	10	61.24	62.80	-8	8,980	-0.09%
2018/07/17	9	59.12	0	0.00	59.50	9	8,875	0.10%
2018/07/16	0	0.00	5	60.00	59.60	-5	8,989	-0.06%
2018/07/12	6	58.60	0	0.00	58.20	6	9,086	0.07%
2018/07/06	1	64.00	0	0.00	64.20	1	9,259	0.01%
2018/07/04	0	0.00	1	67.00	67.70	-1	9,449	-0.01%
2018/06/22	6	67.97	3	67.87	67.50	3	9,587	0.03%
2018/06/21	1	71.60	3	73.17	71.60	-2	9,489	-0.02%
2018/06/20	2	74.85	1	73.70	73.60	1	9,533	0.01%
2018/06/19	1	76.20	3	76.17	76.50	-2	9,505	-0.02%
2018/06/15	2	75.20	0	0.00	73.90	2	9,390	0.02%
2018/06/13	0	0.00	5	76.70	76.60	-5	9,411	-0.05%
2018/06/12	5	76.50	0	0.00	77.20	5	9,510	0.05%
2018/06/11	0	0.00	1	76.50	77.50	-1	9,498	-0.01%
2018/06/08	1	74.80	0	0.00	74.50	1	9,390	0.01%
2018/06/06	0	0.00	2	76.40	76.40	-2	9,451	-0.02%
2018/06/05	1	76.20	0	0.00	76.20	1	9,464	0.01%
2018/06/04	0	0.00	2	81.50	78.80	-2	9,714	-0.02%
2018/05/31	3	81.03	0	0.00	79.10	3	9,878	0.03%
2018/05/29	0	0.00	5	81.50	80.80	-5	9,810	-0.05%
2018/05/28	4	82.73	1	83.10	82.20	3	9,801	0.03%
2018/05/24	2	87.85	3	87.27	86.40	-1	9,690	-0.01%
2018/05/23	2	89.80	3	88.47	87.50	-1	9,635	-0.01%
2018/05/21	5	87.46	3	86.57	86.30	2	9,635	0.02%
2018/05/18	2	85.15	3	84.17	85.20	-1	9,483	-0.01%
2018/05/17	1	80.30	0	0.00	80.60	1	9,237	0.01%
2018/05/16	6	81.77	1	79.40	75.60	5	9,016	0.06%
2018/05/15	0	0.00	1	76.70	79.10	-1	8,824	-0.01%
2018/05/14	4	77.23	4	77.65	77.50	0	8,869	0.00%
2018/05/11	0	0.00	1	75.10	75.90	-1	8,772	-0.01%
2018/05/10	1	75.00	3	74.30	76.00	-2	8,738	-0.02%
2018/05/09	2	72.10	6	72.03	71.90	-4	8,561	-0.05%
2018/05/07	0	0.00	2	72.00	71.60	-2	8,561	-0.02%
2018/05/04	0	0.00	4	68.80	69.30	-4	8,656	-0.05%
2018/05/03	0	0.00	7	66.99	66.30	-7	8,631	-0.08%
2018/04/25	0	64.50	0	0.00	64.50	0	9,162	0.00%
2018/04/24	2	65.80	3	65.53	65.90	-1	9,217	-0.01%
2018/04/23	0	0.00	1	64.10	65.40	-1	9,242	-0.01%
2018/04/20	5	65.10	0	0.00	64.50	5	9,316	0.05%
2018/04/19	2	67.25	4	67.50	67.10	-2	9,236	-0.02%
2018/04/17	0	0.00	2	65.20	65.80	-2	9,534	-0.02%
2018/04/16	1	66.70	2	69.00	66.70	-1	9,561	-0.01%
2018/04/13	3	69.50	1	70.20	69.50	2	9,646	0.02%
2018/04/12	2	71.40	2	70.70	71.20	0	9,783	0.00%
2018/04/11	3	72.23	4	71.70	73.20	-1	9,756	-0.01%
2018/04/10	1	67.80	0	0.00	67.80	1	9,676	0.01%
2018/04/09	5	70.02	4	71.10	70.00	1	9,651	0.01%
2018/04/03	1	68.50	0	0.00	68.50	1	9,496	0.01%
2018/04/02	1	68.10	4	68.80	67.70	-3	9,481	-0.03%
2018/03/30	2	66.10	1	68.80	66.10	1	9,371	0.01%
2018/03/29	0	0.00	2	68.30	67.90	-2	9,346	-0.02%
2018/03/28	1	68.30	1	67.80	66.80	0	9,330	0.00%
2018/03/27	4	67.95	0	0.00	67.60	4	9,274	0.04%
2018/03/26	0	0.00	5.5	67.46	67.30	-5.5	9,309	-0.06%
2018/03/23	1	66.80	0	0.00	66.60	1	9,455	0.01%
2018/03/21	0	0.00	2	67.80	66.70	-2	9,471	-0.02%
2018/03/20	1	67.00	0	0.00	67.20	1	9,688	0.01%
2018/03/19	6	67.02	0	0.00	66.90	6	9,804	0.06%
2018/03/16	0	0.00	1	68.70	69.10	-1	9,671	-0.01%
2018/03/15	1	67.70	7	67.43	67.70	-6	9,560	-0.06%
2018/03/13	1	66.80	0	0.00	66.30	1	9,590	0.01%
2018/03/12	7	66.36	6	66.48	66.60	1	9,519	0.01%
2018/03/09	2	70.40	0	0.00	69.40	2	9,414	0.02%
2018/03/08	1	72.40	2	72.05	72.40	-1	9,334	-0.01%
2018/03/07	0	0.00	6	71.77	72.70	-6	8,991	-0.07%
2018/03/05	0	0.00	2	69.20	69.90	-2	8,961	-0.02%
2018/03/02	2	68.55	0	0.00	68.10	2	8,984	0.02%
2018/03/01	2	68.30	2	69.30	70.80	0	9,006	0.00%
2018/02/27	2	70.30	2	73.60	70.30	0	8,924	0.00%
2018/02/26	5	73.54	0	0.00	72.60	5	8,835	0.06%
2018/02/23	5	72.14	1	75.00	72.10	4	8,758	0.05%
2018/02/22	1	73.10	2	72.40	72.50	-1	8,743	-0.01%
2018/02/21	3	73.43	10.5	71.49	74.10	-7.5	8,709	-0.09%
2018/02/12	8	67.60	4	68.50	67.40	4	8,591	0.05%
2018/02/09	4	66.30	5	67.28	66.30	-1	8,509	-0.01%
2018/02/08	3	67.17	6	67.82	67.00	-3	8,355	-0.04%
2018/02/07	9	67.41	8	68.33	66.00	1	8,327	0.01%
2018/02/06	2	64.45	1	63.20	64.70	1	8,225	0.01%
2018/02/05	2	70.20	1	69.70	69.00	1	8,162	0.01%
2018/02/02	2	74.10	5	73.20	74.40	-3	8,218	-0.04%
2018/02/01	1	71.70	2	74.45	71.70	-1	8,375	-0.01%
2018/01/31	3	72.70	2	74.10	72.70	1	8,392	0.01%
2018/01/30	5	73.12	2	74.10	74.20	3	8,342	0.04%
2018/01/29	4	75.35	3	73.40	75.00	1	8,311	0.01%
2018/01/26	6	70.47	3	71.40	70.40	3	8,146	0.04%
2018/01/25	4	72.28	4	72.88	72.80	0	8,089	0.00%
2018/01/24	5	71.04	3	70.37	70.30	2	8,017	0.02%
2018/01/23	2	67.60	0	0.00	67.00	2	7,896	0.03%
2018/01/22	0	0.00	2	66.20	67.30	-2	7,883	-0.03%
2018/01/19	2	65.00	2	65.45	65.00	0	7,927	0.00%
2018/01/18	2	64.20	4	66.03	64.20	-2	7,966	-0.03%
2018/01/17	2	65.00	3	64.27	65.20	-1	8,030	-0.01%
2018/01/16	4	63.55	1	63.90	63.00	3	8,226	0.04%
2018/01/15	4	64.68	0	0.00	63.30	4	8,247	0.05%
2018/01/12	4	67.33	2	65.60	65.60	2	8,190	0.02%
2018/01/11	5	66.60	6	64.95	68.00	-1	8,023	-0.01%
2018/01/10	0	0.00	3	63.50	61.90	-3	7,768	-0.04%
2018/01/09	1	62.20	1	61.40	61.50	0	7,634	0.00%
2018/01/08	1	60.10	3	61.07	61.00	-2	7,466	-0.03%
2018/01/04	1	57.10	7	57.10	59.20	-6	7,106	-0.08%
2018/01/03	0	0.00	7	54.01	55.30	-7	6,888	-0.10%
2018/01/02	1	53.60	1	53.80	52.80	0	6,782	0.00%