技嘉 (2376)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
313.0
漲跌
▲6.0
漲幅
+1.95%
成交量
9,599張
產業
上市電腦週邊類股
1778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	12	309.04	11	313.00	313.00	1	19,032	0.01%
2024/05/10	10	310.99	10.1	303.52	307.00	-0.1	19,496	0.00%
2024/05/09	0.1	313.00	4	311.88	310.00	-3.9	19,704	-0.02%
2024/05/08	11	313.00	7.1	312.81	311.50	3.9	19,933	0.02%
2024/05/07	3.1	295.11	8	305.81	312.00	-4.9	20,004	-0.02%
2024/05/06	10.1	289.01	11	292.41	292.00	-1	19,941	0.00%
2024/05/03	2	288.00	0	0.00	286.00	2	20,066	0.01%
2024/05/02	1	287.50	1	288.00	288.50	0	20,359	0.00%
2024/04/30	0	0.00	2	299.75	299.00	-2	20,433	-0.01%
2024/04/29	2	300.25	1	300.50	301.00	1	20,774	0.00%
2024/04/26	1	297.00	1	298.00	295.50	0	21,500	0.00%
2024/04/25	2	290.25	1.1	290.64	290.50	0.9	21,841	0.00%
2024/04/24	2	291.25	5	295.30	299.50	-3	21,890	-0.01%
2024/04/23	14.1	282.83	14	282.14	281.00	0.1	21,915	0.00%
2024/04/22	5	287.01	2	291.00	282.50	3	21,890	0.01%
2024/04/19	5	290.31	1	292.00	292.50	4	21,857	0.02%
2024/04/18	1.1	303.95	3	301.00	302.00	-1.9	21,884	-0.01%
2024/04/17	11	305.73	11	302.36	308.00	0	22,149	0.00%
2024/04/16	3	302.19	3	302.67	302.00	0	22,111	0.00%
2024/04/15	3.1	304.15	0	0.00	302.00	3.1	22,218	0.01%
2024/04/12	6.2	321.74	4	320.38	318.00	2.2	22,071	0.01%
2024/04/11	3.1	320.32	3	320.00	320.50	0.1	22,015	0.00%
2024/04/10	33.2	334.02	30	324.80	320.00	3.2	21,964	0.01%
2024/04/09	15	338.80	20.3	336.66	335.00	-5.2	21,664	-0.02%
2024/04/08	7	331.29	11	332.00	340.00	-4	21,721	-0.02%
2024/04/03	3.2	314.75	6	315.58	317.50	-2.9	21,494	-0.01%
2024/04/02	13.1	317.03	14.1	315.46	317.00	-1	21,370	0.00%
2024/04/01	16.1	317.25	20	319.03	318.50	-3.9	21,222	-0.02%
2024/03/29	19	318.42	23	317.02	316.00	-4	21,146	-0.02%
2024/03/28	9.3	309.50	10	311.60	313.00	-0.7	20,885	0.00%
2024/03/27	9.1	305.84	7	307.79	310.00	2.1	20,888	0.01%
2024/03/26	4	304.50	4	306.75	304.50	0	20,952	0.00%
2024/03/25	9	307.56	3	308.17	306.00	6	20,978	0.03%
2024/03/22	32	298.23	24	301.10	303.00	8	21,011	0.04%
2024/03/21	25	294.12	15	291.27	291.00	10	20,568	0.05%
2024/03/20	9.1	299.47	2.5	302.76	295.00	6.6	20,540	0.03%
2024/03/19	8	307.25	4	306.38	305.00	4	20,591	0.02%
2024/03/18	4.1	309.66	0.1	313.50	310.50	4.1	20,605	0.02%
2024/03/15	8.1	314.93	5	315.20	313.00	3.1	20,670	0.02%
2024/03/14	2.1	321.11	6	321.25	317.50	-3.9	20,584	-0.02%
2024/03/13	24.1	337.83	18	335.03	328.00	6.1	20,968	0.03%
2024/03/12	7	357.15	0	0.00	355.00	7	20,947	0.03%
2024/03/11	5.1	364.66	5	367.20	360.00	0.1	21,071	0.00%
2024/03/08	5	365.20	11	364.18	358.00	-6	20,879	-0.03%
2024/03/07	7	362.64	3	362.17	359.00	4	20,680	0.02%
2024/03/06	3	363.50	12	364.96	362.50	-9	20,673	-0.04%
2024/03/05	2	360.00	4	364.25	361.50	-2	20,875	-0.01%
2024/03/04	11	368.41	8	364.44	354.50	3	20,978	0.01%
2024/03/01	6	355.08	36.3	354.39	361.00	-30.3	20,553	-0.15%
2024/02/29	11	339.27	5	342.50	345.00	6	20,268	0.03%
2024/02/27	5.1	329.55	1	332.50	334.00	4.1	20,072	0.02%
2024/02/26	18.2	335.19	6	337.83	335.00	12.2	20,034	0.06%
2024/02/23	18.2	350.07	14	353.50	342.50	4.2	20,105	0.02%
2024/02/22	17	357.06	7	354.64	347.00	10	20,284	0.05%
2024/02/21	7	349.86	4	348.75	347.50	3	19,874	0.02%
2024/02/20	20	353.55	3	356.67	357.00	17	19,790	0.09%
2024/02/19	11	365.73	4.1	369.84	366.50	7	19,592	0.04%
2024/02/16	5	380.40	21	381.38	381.00	-16	19,637	-0.08%
2024/02/15	13	363.96	4.4	365.07	370.50	8.6	19,260	0.04%
2024/02/05	11	338.32	12	340.63	337.00	-1	18,948	-0.01%
2024/02/02	4	331.25	13	329.19	333.00	-9	18,947	-0.05%
2024/02/01	0.1	308.00	4	312.75	313.50	-3.9	18,987	-0.02%
2024/01/31	3	310.83	1	311.00	309.00	2	19,098	0.01%
2024/01/30	10	305.80	10.1	304.60	305.00	-0.1	19,085	0.00%
2024/01/29	5.1	290.83	10	290.85	295.00	-4.9	19,111	-0.03%
2024/01/26	7	284.71	2	286.25	284.00	5	19,311	0.03%
2024/01/25	3	297.17	6	292.50	292.00	-3	19,532	-0.02%
2024/01/24	2	292.00	3	294.50	293.50	-1	19,400	-0.01%
2024/01/23	2	292.75	3	292.17	291.00	-1	19,559	-0.01%
2024/01/22	7	289.57	10	293.50	297.50	-3	19,345	-0.02%
2024/01/19	1	270.00	7	267.79	270.50	-6	18,793	-0.03%
2024/01/17	2	259.50	1	257.00	257.00	1	18,829	0.01%
2024/01/16	1	260.50	1	261.50	261.50	0	18,890	0.00%
2024/01/15	13	262.19	11	261.86	260.50	2	19,056	0.01%
2024/01/12	1	260.50	3	262.67	262.00	-2	19,319	-0.01%
2024/01/11	4	256.63	8.2	260.41	263.00	-4.2	19,423	-0.02%
2024/01/09	0	0.00	4	253.00	252.00	-4	19,960	-0.02%
2024/01/08	2	242.50	0	0.00	241.50	2	19,988	0.01%
2024/01/05	3	246.00	0	0.00	243.00	3	20,430	0.01%
2024/01/04	3	248.17	1	247.50	247.00	2	20,781	0.01%
2024/01/03	4	248.01	3	247.83	247.50	1	21,367	0.00%
2024/01/02	7.1	255.38	3.2	253.52	255.00	3.9	21,383	0.02%
2023/12/29	4	267.38	4	268.63	266.00	0	21,203	0.00%
2023/12/28	1	265.00	2	266.25	265.50	-1	21,225	0.00%
2023/12/26	2.1	263.43	2	262.75	264.00	0.1	21,804	0.00%
2023/12/25	1	260.00	3	263.00	263.50	-2	22,253	-0.01%
2023/12/22	2	264.00	0	0.00	259.00	2	22,547	0.01%
2023/12/21	2	257.00	7	263.14	262.00	-5	22,777	-0.02%
2023/12/20	5.1	261.72	8	262.69	261.50	-3	23,024	-0.01%
2023/12/19	6	257.75	4.1	258.07	260.00	1.9	23,341	0.01%
2023/12/18	4.1	257.99	1	258.00	255.50	3.1	23,623	0.01%
2023/12/15	5	258.00	9	255.33	254.00	-4	24,052	-0.02%
2023/12/14	7	258.43	10	257.05	257.50	-3	24,102	-0.01%
2023/12/13	3	251.00	1	254.50	250.00	2	24,239	0.01%
2023/12/12	11	253.27	7	252.64	250.50	4	24,357	0.02%
2023/12/11	6	257.42	4	252.13	251.50	2	24,544	0.01%
2023/12/08	23	265.70	12	264.17	258.50	11	24,567	0.04%
2023/12/07	10	253.15	22.2	254.22	259.50	-12.2	24,442	-0.05%
2023/12/06	6.1	239.98	9	241.89	243.50	-2.9	24,601	-0.01%
2023/12/05	3	232.00	5.1	229.06	228.50	-2.1	24,768	-0.01%
2023/12/04	11	241.73	3	239.50	236.00	8	25,017	0.03%
2023/12/01	8	246.88	2.1	246.76	246.00	5.9	25,087	0.02%
2023/11/30	2	246.50	15.1	247.78	250.00	-13.1	25,309	-0.05%
2023/11/29	2.1	244.45	5	244.50	243.50	-2.9	25,290	-0.01%
2023/11/28	2	232.00	1	234.00	235.00	1	25,443	0.00%
2023/11/27	1	230.00	4	231.50	230.00	-3	26,463	-0.01%
2023/11/24	0.1	234.00	2.1	234.24	232.00	-2	26,978	-0.01%
2023/11/22	14.1	235.96	2	235.25	233.50	12.1	27,809	0.04%
2023/11/21	6	243.08	17	241.18	244.00	-11	27,996	-0.04%
2023/11/20	0	0.00	4.2	231.62	233.00	-4.2	28,514	-0.01%
2023/11/17	8	231.69	4	232.38	230.50	4	28,784	0.01%
2023/11/16	0	0.00	23	230.65	233.00	-23	29,414	-0.08%
2023/11/15	8	232.00	24	235.81	228.50	-16	29,340	-0.05%
2023/11/14	4	229.38	2	229.50	229.50	2	29,350	0.01%
2023/11/13	12	228.88	6	226.92	225.50	6	29,605	0.02%
2023/11/10	1	224.50	2	225.50	230.50	-1	29,695	0.00%
2023/11/09	4	231.13	3.2	231.13	231.00	0.8	29,822	0.00%
2023/11/08	15	225.00	1	224.50	224.50	14	29,683	0.05%
2023/11/07	3	217.17	3	220.50	220.50	0	29,783	0.00%
2023/11/06	3	217.50	4	220.50	220.00	-1	30,121	0.00%
2023/11/03	2	223.25	2	228.00	220.50	0	30,274	0.00%
2023/11/02	23	227.13	5	232.40	226.50	18	30,540	0.06%
2023/11/01	1	216.50	0	0.00	221.00	1	30,490	0.00%
2023/10/31	5	225.10	4.5	222.47	217.50	0.5	30,708	0.00%
2023/10/30	1	231.50	1	231.50	232.50	0	30,679	0.00%
2023/10/27	2	238.00	0	0.00	235.50	2	30,856	0.01%
2023/10/26	2	232.25	4	232.63	232.00	-2	31,051	-0.01%
2023/10/25	7	246.07	2	247.50	245.50	5	31,115	0.02%
2023/10/24	4.6	243.25	6	245.50	247.00	-1.4	31,257	0.00%
2023/10/23	4	243.25	4	243.38	239.00	0	31,608	0.00%
2023/10/20	5	239.80	7	237.16	241.50	-2	32,203	-0.01%
2023/10/19	6	244.33	1	241.50	243.00	5	32,573	0.02%
2023/10/18	5	246.60	5	246.20	246.00	0	33,002	0.00%
2023/10/17	4	266.13	4	264.75	261.50	0	32,569	0.00%
2023/10/16	4	266.50	1	271.50	265.50	3	32,685	0.01%
2023/10/13	10	271.45	9	270.28	271.00	1	33,080	0.00%
2023/10/12	1	284.50	3	284.33	284.50	-2	32,909	-0.01%
2023/10/11	20.7	289.41	14	282.43	274.00	6.7	33,130	0.02%
2023/10/06	4	289.38	5	291.40	289.50	-1	33,267	0.00%
2023/10/05	13	285.85	14	286.50	288.00	-1	33,634	0.00%
2023/10/04	6	283.33	5	286.70	287.50	1	33,823	0.00%
2023/10/03	8	290.63	7	292.07	290.00	1	34,036	0.00%
2023/10/02	25	295.92	8	291.81	290.00	17	34,069	0.05%
2023/09/28	10	287.00	4	286.38	281.50	6	33,874	0.02%
2023/09/27	6	278.17	6	282.08	284.50	0	33,745	0.00%
2023/09/26	3	278.83	11	280.86	275.50	-8	33,843	-0.02%
2023/09/25	34	275.62	29	274.91	274.50	5	33,822	0.01%
2023/09/22	23.6	270.07	16	270.91	279.00	7.6	33,668	0.02%
2023/09/21	8.5	264.32	7	264.57	268.50	1.5	33,359	0.00%
2023/09/20	5	265.10	16	264.00	263.50	-11	33,008	-0.03%
2023/09/19	2	262.50	0	0.00	253.50	2	32,760	0.01%
2023/09/18	2	260.50	5	263.30	260.00	-3	32,765	-0.01%
2023/09/15	5	274.70	5	272.40	271.50	0	32,493	0.00%
2023/09/14	7	278.79	4.1	279.99	278.00	3	32,446	0.01%
2023/09/13	8	267.69	11	266.73	267.50	-3	32,186	-0.01%
2023/09/12	5	272.30	1.1	272.57	270.50	3.9	32,289	0.01%
2023/09/11	24.1	295.14	18	282.06	279.50	6.1	32,135	0.02%
2023/09/08	13	313.58	12	312.14	307.50	1	31,678	0.00%
2023/09/07	11	304.38	10	308.90	314.50	1	31,645	0.00%
2023/09/06	15.1	311.42	8	308.56	306.50	7.1	31,971	0.02%
2023/09/05	15	307.97	13	310.88	311.00	2	32,151	0.01%
2023/09/04	8	322.88	7	318.79	316.00	1	31,990	0.00%
2023/09/01	15.1	336.70	7	332.86	323.00	8.1	32,027	0.03%
2023/08/31	19.1	345.74	13	348.81	341.00	6.1	31,778	0.02%
2023/08/30	3.3	362.16	2	359.60	354.00	1.3	31,011	0.00%
2023/08/29	4.1	351.54	19.1	354.58	354.00	-15	31,023	-0.05%
2023/08/28	8	340.00	10	344.86	345.00	-2	30,750	-0.01%
2023/08/25	17	340.97	13	347.62	342.50	4	30,385	0.01%
2023/08/24	2	345.00	8	352.81	354.00	-6	30,075	-0.02%
2023/08/23	10.1	330.25	8	334.19	334.50	2.1	29,494	0.01%
2023/08/22	6	330.17	19.7	336.35	335.50	-13.7	30,070	-0.05%
2023/08/21	2	312.50	3	316.00	310.50	-1	29,770	0.00%
2023/08/18	6	318.58	8	310.63	312.00	-2	29,911	-0.01%
2023/08/17	10	332.70	5.1	330.80	331.00	4.9	29,649	0.02%
2023/08/16	5	315.90	6	319.33	334.50	-1	29,316	0.00%
2023/08/15	2	317.50	4.1	315.24	316.00	-2.1	29,189	-0.01%
2023/08/14	9	292.61	9	291.72	296.00	0	29,144	0.00%
2023/08/11	3	303.67	6	302.58	300.50	-3	29,103	-0.01%
2023/08/10	6.3	302.94	1	297.00	296.00	5.3	28,971	0.02%
2023/08/09	11.1	335.88	11	333.50	328.50	0.1	28,392	0.00%
2023/08/08	14.3	338.54	7	338.79	333.50	7.3	27,833	0.03%
2023/08/07	6	324.50	5	325.80	336.50	1	27,317	0.00%
2023/08/04	3.2	299.58	0	0.00	306.00	3.2	27,098	0.01%
2023/08/02	4	312.25	6	297.92	297.00	-2	26,783	-0.01%
2023/08/01	3	322.67	1	321.00	319.00	2	26,423	0.01%
2023/07/31	9	328.28	1	314.50	314.00	8	26,171	0.03%
2023/07/28	10	341.95	7	336.14	347.50	3	25,871	0.01%
2023/07/27	8	334.19	12	334.42	332.00	-4	25,518	-0.02%
2023/07/26	10	337.65	10	339.15	333.00	0	25,212	0.00%
2023/07/25	9	369.22	8	362.50	352.50	1	24,586	0.00%
2023/07/24	24	333.63	4	329.07	354.50	20	23,766	0.08%
2023/07/21	11	311.23	9	313.50	322.50	2	23,010	0.01%
2023/07/20	4	301.75	2	303.50	305.00	2	22,300	0.01%
2023/07/19	7	311.57	10.1	307.43	298.50	-3.1	22,068	-0.01%
2023/07/18	14	300.29	17	304.79	312.50	-3	21,625	-0.01%
2023/07/17	10	298.00	12	294.63	293.50	-2	20,944	-0.01%
2023/07/14	7	294.57	5	297.00	296.00	2	20,668	0.01%
2023/07/13	12	309.25	10	320.10	295.50	2	20,034	0.01%
2023/07/12	9	292.06	6.2	295.91	304.00	2.9	19,203	0.01%
2023/07/11	2	277.50	3	274.83	276.50	-1	18,647	-0.01%
2023/07/10	4	274.25	6	271.33	273.50	-2	18,304	-0.01%
2023/07/07	3	256.33	1	262.00	261.00	2	17,909	0.01%
2023/07/06	0	0.00	1	269.50	264.00	-1	17,667	-0.01%
2023/07/05	9	263.22	6	265.50	265.00	3	17,349	0.02%
2023/07/04	0	0.00	1.1	256.14	272.50	-1.1	16,996	-0.01%
2023/07/03	2	249.50	1	247.50	248.00	1	16,641	0.01%
2023/06/29	3	232.83	2	234.50	233.00	1	16,120	0.01%
2023/06/28	1	236.50	0	0.00	227.00	1	15,875	0.01%
2023/06/27	11	234.09	8	233.06	233.00	3	15,635	0.02%
2023/06/26	2	242.25	8.5	250.05	243.50	-6.5	15,298	-0.04%
2023/06/21	0	0.00	10	257.00	260.00	-10	15,061	-0.07%
2023/06/20	1	254.00	2	254.00	256.00	-1	14,909	-0.01%
2023/06/19	2	250.50	3	251.33	252.50	-1	14,742	-0.01%
2023/06/16	8.3	254.71	13	254.62	254.50	-4.7	14,558	-0.03%
2023/06/15	1.1	248.42	4.1	246.24	246.00	-3	14,123	-0.02%
2023/06/14	3	242.67	2	242.50	242.50	1	13,790	0.01%
2023/06/13	4	240.38	7	244.36	245.00	-3	13,545	-0.02%
2023/06/12	3	248.67	0.2	250.00	243.00	2.9	13,144	0.02%
2023/06/09	1.2	229.43	1.1	235.14	240.50	0.1	12,421	0.00%
2023/06/08	0	0.00	2	219.00	219.00	-2	11,937	-0.02%
2023/06/07	4	219.25	5.1	218.37	224.50	-1.1	11,744	-0.01%
2023/06/06	2	209.00	3	209.00	209.00	-1	11,416	-0.01%
2023/06/05	3.2	209.00	1.2	208.29	211.50	2	11,220	0.02%
2023/06/02	2.2	200.41	6	205.08	203.00	-3.8	10,857	-0.03%
2023/06/01	1	189.00	5.5	188.36	190.50	-4.5	10,204	-0.04%
2023/05/31	0	0.00	3	187.00	186.50	-3	9,895	-0.03%
2023/05/30	3	186.00	2.3	185.30	184.50	0.7	9,695	0.01%
2023/05/29	4.3	185.43	6	184.75	186.00	-1.7	9,462	-0.02%
2023/05/26	21	189.26	7	186.57	185.00	14	9,012	0.16%
2023/05/25	0	0.00	10.7	180.67	180.00	-10.7	8,182	-0.13%
2023/05/24	4	163.75	6	164.83	165.00	-2	7,686	-0.03%
2023/05/23	1	160.00	0	0.00	160.00	1	7,391	0.01%
2023/05/22	5	162.50	5	161.00	161.50	0	7,261	0.00%
2023/05/19	2	159.25	9.3	161.73	164.00	-7.3	7,143	-0.10%
2023/05/18	2.3	158.09	6	157.08	159.50	-3.7	6,904	-0.05%
2023/05/17	0	0.00	2.1	148.52	149.50	-2.1	6,508	-0.03%
2023/05/16	5	144.50	4	143.38	144.50	1	6,089	0.02%
2023/05/15	1	136.00	2	138.00	135.50	-1	5,715	-0.02%
2023/05/12	7	139.07	5	139.00	139.00	2	5,663	0.04%
2023/05/11	1	139.00	1	142.00	141.00	0	5,621	0.00%
2023/05/10	6	135.83	14	137.57	139.50	-8	5,636	-0.14%
2023/05/09	5	137.50	7	138.79	139.00	-2	5,615	-0.04%
2023/05/08	3.1	136.48	2	136.25	135.00	1.1	5,574	0.02%
2023/05/05	5	136.50	5	137.00	137.00	0	5,671	0.00%
2023/05/04	0	0.00	1	134.00	136.00	-1	5,687	-0.02%
2023/05/03	3	133.33	0	0.00	132.50	3	5,678	0.05%
2023/05/02	2	135.00	1	134.50	135.00	1	5,777	0.02%
2023/04/19	0	0.00	1	135.50	134.50	-1	6,132	-0.02%
2023/04/14	3	133.83	2	134.50	134.50	1	6,224	0.02%
2023/04/13	1	132.50	2	132.50	132.00	-1	6,302	-0.02%
2023/04/12	1	135.00	2	136.00	136.50	-1	6,266	-0.02%
2023/04/07	1	135.00	0	0.00	134.00	1	6,227	0.02%
2023/04/06	0	0.00	1.2	134.50	138.00	-1.2	6,239	-0.02%
2023/03/30	0	0.00	1	133.00	133.00	-1	6,240	-0.02%
2023/03/29	0	0.00	20	130.00	130.00	-20	6,253	-0.32%
2023/03/28	0	0.00	0	125.50	128.00	0	6,421	0.00%
2023/03/27	0	0.00	1	128.00	128.00	-1	6,570	-0.02%
2023/03/24	1	128.00	1.1	127.16	129.00	-0.1	6,994	0.00%
2023/03/23	0	0.00	4	124.63	126.00	-4	7,530	-0.05%
2023/03/22	0	0.00	10.2	122.66	123.50	-10.2	7,667	-0.13%
2023/03/21	0	0.00	1	120.00	120.00	-1	7,596	-0.01%
2023/03/20	2	118.25	4	120.00	120.00	-2	7,621	-0.03%
2023/03/17	4	117.63	0	0.00	118.50	4	7,610	0.05%
2023/03/16	0	0.00	7	119.57	119.50	-7	7,638	-0.09%
2023/03/14	1	117.50	2	117.00	117.50	-1	7,723	-0.01%
2023/03/13	2	118.00	2	119.00	118.50	0	7,758	0.00%
2023/03/10	0	0.00	2	119.75	120.00	-2	7,731	-0.03%
2023/03/09	20	119.00	0	0.00	119.00	20	7,803	0.26%
2023/03/08	3	117.00	0	0.00	117.00	3	7,802	0.04%
2023/03/07	0.1	119.00	1	119.50	119.50	-0.9	7,775	-0.01%
2023/03/06	5	118.90	0	0.00	118.50	5	7,823	0.06%
2023/03/03	4.1	119.62	1	120.00	119.00	3.1	8,044	0.04%
2023/03/02	4	119.00	0	0.00	120.00	4	8,078	0.05%
2023/03/01	4	118.50	0	0.00	120.50	4	8,133	0.05%
2023/02/23	0	0.00	7	120.79	120.50	-7	8,349	-0.08%
2023/02/22	0	0.00	2	116.50	117.50	-2	8,626	-0.02%
2023/02/21	3	116.33	0	0.00	116.50	3	8,830	0.03%
2023/02/20	3	116.67	0	0.00	116.50	3	9,029	0.03%
2023/02/17	3	118.17	0	0.00	117.50	3	9,090	0.03%
2023/02/16	1	120.00	1	120.50	121.00	0	9,203	0.00%
2023/02/15	1	118.00	0	0.00	119.00	1	9,259	0.01%
2023/02/14	0.2	119.00	0	0.00	119.00	0.2	9,307	0.00%
2023/02/10	1	117.50	0	0.00	117.00	1	9,518	0.01%
2023/02/09	1	119.00	0	0.00	117.00	1	9,760	0.01%
2023/02/08	1	120.00	2	121.25	120.00	-1	9,879	-0.01%
2023/02/07	0	0.00	7.1	117.71	119.50	-7.1	9,880	-0.07%
2023/02/06	1	114.00	0	0.00	116.00	1	9,766	0.01%
2023/02/03	3	115.33	0	0.00	114.50	3	9,695	0.03%
2023/02/02	0	0.00	2	118.00	118.00	-2	9,613	-0.02%
2023/02/01	1	116.50	3	118.00	117.00	-2	9,610	-0.02%
2023/01/31	9	116.56	2	121.00	115.50	7	9,642	0.07%
2023/01/30	2	119.50	9.1	119.77	119.50	-7.1	9,570	-0.07%
2023/01/10	0	0.00	1	114.00	114.50	-1	10,444	-0.01%
2023/01/09	0	0.00	1	113.50	113.50	-1	10,464	-0.01%
2023/01/06	0	0.00	1	110.50	112.00	-1	10,450	-0.01%
2023/01/05	1	113.00	1	113.00	110.50	0	10,448	0.00%
2023/01/04	0	0.00	1	111.00	112.00	-1	10,370	-0.01%
2023/01/03	1	106.50	2	108.75	111.00	-1	10,354	-0.01%