技嘉 (2376)-富邦-公益券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
330.0
漲跌
▲5.0
漲幅
+1.54%
成交量
11,883張
產業
上市電腦週邊類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	19.2	328.95	16.3	329.20	330.00	2.9	17,541	0.02%
2024/05/20	20.2	326.81	31.3	327.35	325.00	-11	17,657	-0.06%
2024/05/17	30.1	323.69	38.6	323.51	322.50	-8.5	17,899	-0.05%
2024/05/16	6	315.16	9.1	315.70	314.50	-3.1	17,937	-0.02%
2024/05/15	57.1	312.43	72	313.01	311.00	-14.9	18,425	-0.08%
2024/05/14	20	315.83	21.3	316.32	320.00	-1.3	18,814	-0.01%
2024/05/13	14.1	311.26	15.6	312.01	313.00	-1.5	19,032	-0.01%
2024/05/10	32	306.67	33	305.55	307.00	-1	19,496	0.00%
2024/05/09	19.3	311.46	16	311.59	310.00	3.3	19,704	0.02%
2024/05/08	45.4	313.45	45.1	314.71	311.50	0.3	19,933	0.00%
2024/05/07	23	299.00	24.3	299.90	312.00	-1.3	20,004	-0.01%
2024/05/06	9	291.89	16	292.63	292.00	-7	19,941	-0.04%
2024/05/03	32.1	288.75	21	289.29	286.00	11.1	20,066	0.06%
2024/05/02	19.1	288.95	9	288.50	288.50	10.1	20,359	0.05%
2024/04/30	11.1	299.11	11	299.91	299.00	0.1	20,433	0.00%
2024/04/29	7	300.86	15.5	299.94	301.00	-8.5	20,774	-0.04%
2024/04/26	9	297.22	6	297.34	295.50	3	21,500	0.01%
2024/04/25	7	292.71	5	291.60	290.50	2	21,841	0.01%
2024/04/24	5	291.60	6	293.59	299.50	-1	21,890	0.00%
2024/04/23	6	283.74	2	281.00	281.00	4	21,915	0.02%
2024/04/22	5	284.80	2.1	285.17	282.50	2.9	21,890	0.01%
2024/04/19	6.1	295.99	8.5	294.71	292.50	-2.5	21,857	-0.01%
2024/04/18	1.6	303.68	0	0.00	302.00	1.6	21,884	0.01%
2024/04/17	1	303.00	1	304.01	308.00	0	22,149	0.00%
2024/04/16	3	302.17	2.3	300.61	302.00	0.7	22,111	0.00%
2024/04/15	2.3	303.19	1	306.50	302.00	1.3	22,218	0.01%
2024/04/12	5.1	322.43	2.1	323.22	318.00	3	22,071	0.01%
2024/04/11	13.1	320.42	11.6	321.46	320.50	1.5	22,015	0.01%
2024/04/10	27.2	331.33	25.6	327.02	320.00	1.6	21,964	0.01%
2024/04/09	6	336.92	8.1	337.11	335.00	-2.1	21,664	-0.01%
2024/04/08	12.4	331.27	19.3	330.38	340.00	-6.9	21,721	-0.03%
2024/04/03	16.1	315.28	16.1	316.70	317.50	0	21,494	0.00%
2024/04/02	25	318.64	26	315.10	317.00	-1	21,370	0.00%
2024/04/01	7	317.29	5	318.30	318.50	2	21,222	0.01%
2024/03/29	1	324.00	19.2	318.79	316.00	-18.2	21,146	-0.09%
2024/03/28	8.1	308.12	4	310.51	313.00	4.1	20,885	0.02%
2024/03/27	8	305.63	4	306.75	310.00	4	20,888	0.02%
2024/03/26	6.1	305.99	5	307.10	304.50	1.1	20,952	0.01%
2024/03/25	7.3	306.72	7.1	308.15	306.00	0.2	20,978	0.00%
2024/03/22	32.2	299.16	22	301.89	303.00	10.1	21,011	0.05%
2024/03/21	12.2	294.18	11	291.18	291.00	1.2	20,568	0.01%
2024/03/20	3.3	302.35	2	299.00	295.00	1.3	20,540	0.01%
2024/03/19	10.6	307.85	2	306.00	305.00	8.6	20,591	0.04%
2024/03/18	2.1	307.81	0	0.00	310.50	2.1	20,605	0.01%
2024/03/15	16	316.97	14	312.11	313.00	2	20,670	0.01%
2024/03/14	13.4	318.97	0.1	318.73	317.50	13.3	20,584	0.06%
2024/03/13	9.8	337.92	12.2	336.61	328.00	-2.3	20,968	-0.01%
2024/03/12	13.2	360.85	7	355.29	355.00	6.2	20,947	0.03%
2024/03/11	17	365.44	19	364.45	360.00	-2	21,071	-0.01%
2024/03/08	28.1	364.56	32	358.94	358.00	-4	20,879	-0.02%
2024/03/07	8.1	361.05	14	362.39	359.00	-6	20,680	-0.03%
2024/03/06	26.2	362.56	26	362.21	362.50	0.2	20,673	0.00%
2024/03/05	25.1	361.51	27.5	360.80	361.50	-2.5	20,875	-0.01%
2024/03/04	30	368.60	32.1	358.79	354.50	-2.1	20,978	-0.01%
2024/03/01	19	352.84	24.3	353.49	361.00	-5.3	20,553	-0.03%
2024/02/29	18.9	339.42	9.3	339.25	345.00	9.6	20,268	0.05%
2024/02/27	30	332.65	34.6	333.40	334.00	-4.6	20,072	-0.02%
2024/02/26	45.7	337.52	43	335.08	335.00	2.7	20,034	0.01%
2024/02/23	17.3	349.07	28.1	350.00	342.50	-10.8	20,105	-0.05%
2024/02/22	29.7	354.54	33.1	358.07	347.00	-3.5	20,284	-0.02%
2024/02/21	38.6	348.56	16.1	349.55	347.50	22.5	19,874	0.11%
2024/02/20	22.8	357.05	23	357.76	357.00	-0.3	19,790	0.00%
2024/02/19	13.4	368.82	12	370.46	366.50	1.4	19,592	0.01%
2024/02/16	13.2	385.26	8.4	384.13	381.00	4.8	19,637	0.02%
2024/02/15	5.1	368.00	7.4	365.71	370.50	-2.3	19,260	-0.01%
2024/02/05	5	336.42	14.5	338.67	337.00	-9.4	18,948	-0.05%
2024/02/02	7.4	332.02	9.3	331.85	333.00	-2	18,947	-0.01%
2024/02/01	29.4	308.40	27.9	311.31	313.50	1.5	18,987	0.01%
2024/01/31	17	303.62	18.7	308.17	309.00	-1.7	19,098	-0.01%
2024/01/30	30.6	303.44	29.1	304.62	305.00	1.4	19,085	0.01%
2024/01/29	3	287.67	5.2	293.17	295.00	-2.2	19,111	-0.01%
2024/01/26	9.1	287.20	11	285.77	284.00	-1.9	19,311	-0.01%
2024/01/25	12	295.62	27	292.35	292.00	-15	19,532	-0.08%
2024/01/24	6	291.42	20.1	294.33	293.50	-14.1	19,400	-0.07%
2024/01/23	26	293.42	24.2	292.12	291.00	1.8	19,559	0.01%
2024/01/22	15	290.33	27.4	290.93	297.50	-12.4	19,345	-0.06%
2024/01/19	24	268.27	19.6	265.98	270.50	4.4	18,793	0.02%
2024/01/18	4	258.00	4	255.21	256.00	0	18,715	0.00%
2024/01/17	7	261.21	8	262.56	257.00	-1	18,829	-0.01%
2024/01/16	7	261.00	8	261.75	261.50	-1	18,890	-0.01%
2024/01/15	10.4	262.39	9	261.44	260.50	1.4	19,056	0.01%
2024/01/12	8	261.88	5.1	263.32	262.00	3	19,319	0.02%
2024/01/11	7	255.82	11.5	257.32	263.00	-4.4	19,423	-0.02%
2024/01/10	7.4	248.34	5	248.10	247.50	2.4	19,718	0.01%
2024/01/09	9	251.11	14.4	252.29	252.00	-5.4	19,960	-0.03%
2024/01/08	7.3	243.40	5	241.80	241.50	2.3	19,988	0.01%
2024/01/05	6.2	246.26	4	243.13	243.00	2.2	20,430	0.01%
2024/01/04	3	247.84	4	248.00	247.00	-1	20,781	0.00%
2024/01/03	8.6	249.20	5.1	248.02	247.50	3.5	21,367	0.02%
2024/01/02	5.4	256.45	5.1	257.75	255.00	0.2	21,383	0.00%
2023/12/29	5.4	265.85	6	267.75	266.00	-0.6	21,203	0.00%
2023/12/28	3.1	265.35	3	265.83	265.50	0.1	21,225	0.00%
2023/12/27	5.1	263.72	5.1	264.09	264.00	0	21,380	0.00%
2023/12/26	3	262.33	3	264.17	264.00	0	21,804	0.00%
2023/12/25	2	260.75	3	263.50	263.50	-1	22,253	0.00%
2023/12/22	5	261.90	2	261.75	259.00	3	22,547	0.01%
2023/12/21	4	259.38	4.2	258.81	262.00	-0.2	22,777	0.00%
2023/12/20	6.2	261.03	5	262.30	261.50	1.2	23,024	0.01%
2023/12/19	12.4	258.49	8	258.69	260.00	4.3	23,341	0.02%
2023/12/18	5	254.20	5.1	256.81	255.50	-0.1	23,623	0.00%
2023/12/15	10	256.35	6	256.33	254.00	4	24,052	0.02%
2023/12/14	5.2	257.44	3	259.33	257.50	2.2	24,102	0.01%
2023/12/13	7.1	253.48	15	253.13	250.00	-7.9	24,239	-0.03%
2023/12/12	17.2	252.76	7	251.86	250.50	10.2	24,357	0.04%
2023/12/11	15	254.57	14.1	254.78	251.50	1	24,544	0.00%
2023/12/08	21.1	263.42	19	265.79	258.50	2.1	24,567	0.01%
2023/12/07	6.1	249.39	12.2	254.29	259.50	-6.2	24,442	-0.03%
2023/12/06	1	235.34	409	240.47	243.50	-408	24,601	-1.66%	大賣/鉅額交易
2023/12/05	8	230.07	5.1	229.31	228.50	3	24,768	0.01%
2023/12/04	13	242.23	7	237.30	236.00	6	25,017	0.02%
2023/12/01	6.1	246.00	4	246.50	246.00	2.1	25,087	0.01%
2023/11/30	402	247.45	4.5	248.09	250.00	397.5	25,309	1.57%	大買/鉅額交易
2023/11/29	5.3	241.22	8.3	242.63	243.50	-3	25,290	-0.01%
2023/11/28	6.2	232.42	6.1	234.67	235.00	0.1	25,443	0.00%
2023/11/27	3.1	230.81	5	230.60	230.00	-1.9	26,463	-0.01%
2023/11/24	3.1	234.16	3	233.33	232.00	0.1	26,978	0.00%
2023/11/22	10.3	235.62	6	234.59	233.50	4.2	27,809	0.02%
2023/11/21	13	241.08	15	242.93	244.00	-2	27,996	-0.01%
2023/11/20	3	230.67	3	233.33	233.00	0	28,514	0.00%
2023/11/17	4.1	232.37	4	230.50	230.50	0.1	28,784	0.00%
2023/11/16	4	232.63	5	232.50	233.00	-1	29,414	0.00%
2023/11/15	10.5	232.88	8	230.25	228.50	2.5	29,340	0.01%
2023/11/14	5	227.20	10	229.35	229.50	-5	29,350	-0.02%
2023/11/13	7.1	229.54	8	227.50	225.50	-0.9	29,605	0.00%
2023/11/10	12.1	226.35	12	225.88	230.50	0.1	29,695	0.00%
2023/11/09	9	230.89	6.2	230.60	231.00	2.8	29,822	0.01%
2023/11/08	5.1	225.09	3	227.33	224.50	2	29,683	0.01%
2023/11/07	2	216.50	6	219.42	220.50	-4	29,783	-0.01%
2023/11/06	8	218.25	8	220.50	220.00	0	30,121	0.00%
2023/11/03	5	224.80	3	226.98	220.50	2	30,274	0.01%
2023/11/02	5	226.10	4.2	233.14	226.50	0.8	30,540	0.00%
2023/11/01	2	217.50	3	219.33	221.00	-1	30,490	0.00%
2023/10/31	5.4	225.04	10	221.75	217.50	-4.6	30,708	-0.02%
2023/10/30	5	232.60	4	233.38	232.50	1	30,679	0.00%
2023/10/27	8	235.19	8	236.25	235.50	0	30,856	0.00%
2023/10/26	17.1	232.82	12.1	232.67	232.00	5	31,051	0.02%
2023/10/25	18.2	245.81	7	247.57	245.50	11.2	31,115	0.04%
2023/10/24	2	240.25	2	246.50	247.00	0	31,257	0.00%
2023/10/23	0	0.00	3	246.49	239.00	-3	31,608	-0.01%
2023/10/20	2	236.75	3	240.01	241.50	-1	32,203	0.00%
2023/10/19	9	244.11	4	246.00	243.00	5	32,573	0.02%
2023/10/18	12.1	250.93	24	248.98	246.00	-11.9	33,002	-0.04%
2023/10/17	9.2	266.46	9	266.72	261.50	0.2	32,569	0.00%
2023/10/16	16.1	268.28	11.1	266.31	265.50	5	32,685	0.02%
2023/10/13	25.8	272.70	16	272.47	271.00	9.8	33,080	0.03%
2023/10/12	12.1	285.70	3.1	284.79	284.50	9	32,909	0.03%
2023/10/11	28.5	286.58	15	281.95	274.00	13.5	33,130	0.04%
2023/10/06	16	289.50	16	290.25	289.50	0	33,267	0.00%
2023/10/05	3.1	286.27	2	288.25	288.00	1.1	33,634	0.00%
2023/10/04	8	285.14	8	287.31	287.50	0	33,823	0.00%
2023/10/03	2.1	289.04	3	291.00	290.00	-0.9	34,036	0.00%
2023/10/02	9.1	296.30	8	293.69	290.00	1.1	34,069	0.00%
2023/09/28	7.1	284.09	12	288.17	281.50	-4.9	33,874	-0.01%
2023/09/27	6	279.58	11.1	281.66	284.50	-5.1	33,745	-0.02%
2023/09/26	9	280.50	5	278.11	275.50	4	33,843	0.01%
2023/09/25	22	275.66	8	275.31	274.50	14	33,822	0.04%
2023/09/22	7.1	271.45	16.1	274.26	279.00	-9	33,668	-0.03%
2023/09/21	9.2	262.96	7	267.86	268.50	2.2	33,359	0.01%
2023/09/20	32.1	266.07	31	264.87	263.50	1.1	33,008	0.00%
2023/09/19	7	257.92	7	254.21	253.50	0	32,760	0.00%
2023/09/18	13.1	259.12	15.4	262.60	260.00	-2.3	32,765	-0.01%
2023/09/15	13.1	274.26	3	273.17	271.50	10.1	32,493	0.03%
2023/09/14	6	277.50	18.1	278.22	278.00	-12.1	32,446	-0.04%
2023/09/13	13	267.92	2	267.50	267.50	11	32,186	0.03%
2023/09/12	5.3	270.91	6	273.42	270.50	-0.7	32,289	0.00%
2023/09/11	20.8	289.83	13	288.95	279.50	7.8	32,135	0.02%
2023/09/08	15	316.40	9	313.23	307.50	6	31,678	0.02%
2023/09/07	22.1	307.88	23	309.25	314.50	-1	31,645	0.00%
2023/09/06	24.1	309.76	20	307.51	306.50	4.1	31,971	0.01%
2023/09/05	18.2	313.76	22	311.55	311.00	-3.8	32,151	-0.01%
2023/09/04	3.1	318.84	1	324.00	316.00	2.1	31,990	0.01%
2023/09/01	11.3	337.98	6	329.83	323.00	5.3	32,027	0.02%
2023/08/31	8	344.76	10	347.75	341.00	-2	31,778	-0.01%
2023/08/30	33	364.63	31.2	367.55	354.00	1.9	31,011	0.01%
2023/08/29	15	352.57	12	353.54	354.00	3	31,023	0.01%
2023/08/28	12.1	343.86	17	342.09	345.00	-4.9	30,750	-0.02%
2023/08/25	12	344.96	11	345.09	342.50	1	30,385	0.00%
2023/08/24	21	354.16	26.2	357.22	354.00	-5.2	30,075	-0.02%
2023/08/23	2.1	332.41	1	331.00	334.50	1.1	29,494	0.00%
2023/08/22	9	328.89	11.5	333.34	335.50	-2.5	30,070	-0.01%
2023/08/21	10	314.15	8.1	312.09	310.50	2	29,770	0.01%
2023/08/18	19.4	321.67	19.1	316.05	312.00	0.3	29,911	0.00%
2023/08/17	14.1	329.23	20.2	331.14	331.00	-6.1	29,649	-0.02%
2023/08/16	13.2	324.65	6.3	320.83	334.50	6.8	29,316	0.02%
2023/08/15	10.1	312.68	17.2	315.28	316.00	-7.1	29,189	-0.02%
2023/08/14	13.2	291.28	14	292.46	296.00	-0.9	29,144	0.00%
2023/08/11	13	302.00	16.1	302.08	300.50	-3.1	29,103	-0.01%
2023/08/10	20.6	299.98	24	297.35	296.00	-3.4	28,971	-0.01%
2023/08/09	36.3	335.60	16	338.13	328.50	20.3	28,392	0.07%
2023/08/08	20	340.97	21	338.77	333.50	-1	27,833	0.00%
2023/08/07	6	323.67	6.8	331.41	336.50	-0.8	27,317	0.00%
2023/08/04	14	301.74	14.1	305.43	306.00	-0.1	27,098	0.00%
2023/08/02	8.3	299.40	24	309.51	297.00	-15.8	26,783	-0.06%
2023/08/01	27.1	319.24	12.1	315.06	319.00	15	26,423	0.06%
2023/07/31	8.4	331.03	8.6	335.61	314.00	-0.2	26,171	0.00%
2023/07/28	16.2	343.37	13	344.46	347.50	3.2	25,871	0.01%
2023/07/27	32	333.89	28	337.04	332.00	4	25,518	0.02%
2023/07/26	37.1	341.12	38.4	339.21	333.00	-1.3	25,212	-0.01%
2023/07/25	26.3	366.12	29.1	368.47	352.50	-2.8	24,586	-0.01%
2023/07/24	25	338.42	30.2	335.83	354.50	-5.1	23,766	-0.02%
2023/07/21	19.4	316.96	17.1	315.32	322.50	2.3	23,010	0.01%
2023/07/20	11.2	304.37	9.1	303.25	305.00	2.1	22,300	0.01%
2023/07/19	23.1	308.97	25	308.94	298.50	-1.9	22,068	-0.01%
2023/07/18	33	303.59	31	303.29	312.50	2	21,625	0.01%
2023/07/17	20	295.03	18	296.17	293.50	2	20,944	0.01%
2023/07/14	11.1	295.51	5	298.50	296.00	6.1	20,668	0.03%
2023/07/13	32.7	315.94	32	302.80	295.50	0.7	20,034	0.00%
2023/07/12	12.4	292.79	17.1	297.63	304.00	-4.7	19,203	-0.02%
2023/07/11	15	277.07	15.3	277.58	276.50	-0.3	18,647	0.00%
2023/07/10	5	275.30	6	271.50	273.50	-1	18,304	-0.01%
2023/07/07	15	260.50	12	260.50	261.00	3	17,909	0.02%
2023/07/06	7	266.00	4.2	267.62	264.00	2.8	17,667	0.02%
2023/07/05	10	264.10	5	265.70	265.00	5	17,349	0.03%
2023/07/04	4	263.63	18.7	266.58	272.50	-14.7	16,996	-0.09%
2023/07/03	27	250.46	28	252.86	248.00	-1	16,641	-0.01%
2023/06/30	4	238.88	16.1	237.96	243.50	-12.1	16,329	-0.07%
2023/06/29	5	232.50	10	232.40	233.00	-5	16,120	-0.03%
2023/06/28	25.1	234.89	6	235.42	227.00	19.1	15,875	0.12%
2023/06/27	1.7	238.50	3	233.17	233.00	-1.3	15,635	-0.01%
2023/06/26	11.1	248.21	4	249.50	243.50	7.1	15,298	0.05%
2023/06/21	4	258.88	3	258.83	260.00	1	15,061	0.01%
2023/06/20	7	254.29	11	255.77	256.00	-4	14,909	-0.03%
2023/06/19	10	252.50	8	252.75	252.50	2	14,742	0.01%
2023/06/16	10	252.20	17	255.71	254.50	-7	14,558	-0.05%
2023/06/15	13.1	247.60	12	246.88	246.00	1.1	14,123	0.01%
2023/06/14	3	243.17	9	242.06	242.50	-6	13,790	-0.04%
2023/06/13	40	243.61	33	245.83	245.00	7	13,545	0.05%
2023/06/12	27.1	246.98	26	250.44	243.00	1.1	13,144	0.01%
2023/06/09	14	237.07	16.4	231.88	240.50	-2.4	12,421	-0.02%
2023/06/08	7.1	221.04	6.5	220.54	219.00	0.6	11,937	0.01%
2023/06/07	8	218.63	9.1	215.98	224.50	-1.1	11,744	-0.01%
2023/06/06	18	211.06	10	209.15	209.00	8	11,416	0.07%
2023/06/05	18	203.39	19	204.97	211.50	-1	11,220	-0.01%
2023/06/02	6	198.92	17.2	201.06	203.00	-11.2	10,857	-0.10%
2023/06/01	2	184.25	6	188.42	190.50	-4	10,204	-0.04%
2023/05/31	9	185.67	18	184.81	186.50	-9	9,895	-0.09%
2023/05/30	13	182.54	15	186.83	184.50	-2	9,695	-0.02%
2023/05/29	21	182.52	9	186.06	186.00	12	9,462	0.13%
2023/05/26	40.3	187.13	37.1	186.90	185.00	3.2	9,012	0.04%
2023/05/25	16	179.97	37.2	180.38	180.00	-21.2	8,182	-0.26%
2023/05/24	22	164.48	24	165.13	165.00	-2	7,686	-0.03%
2023/05/23	3	159.67	1	161.00	160.00	2	7,391	0.03%
2023/05/22	12.5	163.53	3	162.00	161.50	9.5	7,261	0.13%
2023/05/19	25.1	160.48	27.1	161.63	164.00	-2	7,143	-0.03%
2023/05/18	51	156.70	73	156.80	159.50	-22	6,904	-0.32%
2023/05/17	48	148.79	58	149.41	149.50	-10	6,508	-0.15%
2023/05/16	52.1	143.88	68.1	144.32	144.50	-16	6,089	-0.26%
2023/05/15	3	136.83	4	137.13	135.50	-1	5,715	-0.02%
2023/05/12	2	137.75	2	140.00	139.00	0	5,663	0.00%
2023/05/11	27	140.98	22	141.39	141.00	5	5,621	0.09%
2023/05/10	45	137.82	44	138.48	139.50	1	5,636	0.02%
2023/05/09	2.1	138.29	11	138.64	139.00	-8.9	5,615	-0.16%
2023/05/08	5	136.60	3	135.83	135.00	2	5,574	0.04%
2023/05/05	30	136.92	29.2	137.25	137.00	0.8	5,671	0.01%
2023/05/04	16.2	133.56	20	134.40	136.00	-3.8	5,687	-0.07%
2023/05/03	4	133.00	1	133.50	132.50	3	5,678	0.05%
2023/05/02	0	0.00	9.1	133.11	135.00	-9.1	5,777	-0.16%
2023/04/27	0	0.00	2	131.00	131.50	-2	5,916	-0.03%
2023/04/26	0	0.00	4	128.25	129.00	-4	5,943	-0.07%
2023/04/25	8	132.00	0	0.00	129.00	8	5,983	0.13%
2023/04/24	0	0.00	9	133.89	135.00	-9	5,966	-0.15%
2023/04/21	5	133.50	0	0.00	132.00	5	6,020	0.08%
2023/04/20	9	133.78	13	134.12	134.00	-4	6,069	-0.07%
2023/04/19	4	133.00	5	133.90	134.50	-1	6,132	-0.02%
2023/04/18	29	135.38	32	135.70	135.50	-3	6,115	-0.05%
2023/04/17	17	134.88	20	135.45	135.00	-3	6,169	-0.05%
2023/04/14	12	134.17	12.6	134.46	134.50	-0.6	6,224	-0.01%
2023/04/13	8	132.25	5.3	133.00	132.00	2.7	6,302	0.04%
2023/04/11	0	0.00	4	135.25	135.50	-4	6,291	-0.06%
2023/04/10	0	0.00	0.1	134.50	136.50	-0.1	6,250	0.00%