技嘉 (2376)-富邦-七賢券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
330.0
漲跌
▲5.0
漲幅
+1.54%
成交量
11,883張
產業
上市電腦週邊類股
1784人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5.6	329.24	10.7	328.91	330.00	-5.1	17,541	-0.03%
2024/05/20	35.2	327.96	29	328.79	325.00	6.1	17,657	0.03%
2024/05/17	24.2	322.38	22.8	321.58	322.50	1.4	17,899	0.01%
2024/05/16	0.1	314.50	2	315.25	314.50	-1.9	17,937	-0.01%
2024/05/15	9.8	313.57	6	314.33	311.00	3.8	18,425	0.02%
2024/05/14	5.9	317.03	7.2	317.64	320.00	-1.3	18,814	-0.01%
2024/05/13	10.4	311.82	12	311.42	313.00	-1.7	19,032	-0.01%
2024/05/10	7	307.64	6	307.41	307.00	1	19,496	0.01%
2024/05/09	6.2	310.61	7.4	310.77	310.00	-1.2	19,704	-0.01%
2024/05/08	17.8	313.72	15.5	314.81	311.50	2.3	19,933	0.01%
2024/05/07	4.2	303.09	16.5	301.71	312.00	-12.3	20,004	-0.06%
2024/05/06	1.6	291.87	2.1	291.79	292.00	-0.4	19,941	0.00%
2024/05/03	2.2	291.23	15.1	292.64	286.00	-12.8	20,066	-0.06%
2024/05/02	12.1	288.83	4.5	288.78	288.50	7.6	20,359	0.04%
2024/04/30	1	300.50	2	298.50	299.00	-1	20,433	0.00%
2024/04/29	1	302.00	3.2	300.51	301.00	-2.2	20,774	-0.01%
2024/04/26	5.2	297.53	21.5	297.05	295.50	-16.4	21,500	-0.08%
2024/04/25	5.1	290.91	2	292.25	290.50	3.1	21,841	0.01%
2024/04/24	8.6	291.93	5	296.00	299.50	3.6	21,890	0.02%
2024/04/23	5	282.20	1	281.00	281.00	4	21,915	0.02%
2024/04/22	10.1	285.98	13.2	285.51	282.50	-3.1	21,890	-0.01%
2024/04/19	13.2	294.96	8.1	293.58	292.50	5.1	21,857	0.02%
2024/04/18	2	304.75	9.5	303.66	302.00	-7.5	21,884	-0.03%
2024/04/17	15.5	305.00	7.9	304.30	308.00	7.6	22,149	0.03%
2024/04/16	10.6	302.12	17.5	302.91	302.00	-6.9	22,111	-0.03%
2024/04/15	13.3	308.39	8	302.63	302.00	5.2	22,218	0.02%
2024/04/12	17.8	321.67	10	319.25	318.00	7.8	22,071	0.04%
2024/04/11	22.7	321.72	20	320.30	320.50	2.7	22,015	0.01%
2024/04/10	38.3	333.92	16	330.93	320.00	22.3	21,964	0.10%
2024/04/09	16.9	337.76	28.7	339.75	335.00	-11.8	21,664	-0.05%
2024/04/08	26.3	330.47	22.9	332.55	340.00	3.4	21,721	0.02%
2024/04/03	39.2	315.91	20.3	316.38	317.50	19	21,494	0.09%
2024/04/02	8.2	316.71	13.5	315.70	317.00	-5.3	21,370	-0.02%
2024/04/01	2.3	317.36	6.1	319.25	318.50	-3.8	21,222	-0.02%
2024/03/29	10.5	320.71	17.7	320.21	316.00	-7.2	21,146	-0.03%
2024/03/28	10.8	311.55	9	311.39	313.00	1.7	20,885	0.01%
2024/03/27	13.1	305.38	19	307.42	310.00	-5.9	20,888	-0.03%
2024/03/26	34.1	305.72	13	305.04	304.50	21.1	20,952	0.10%
2024/03/25	21.2	307.53	36.1	305.99	306.00	-15	20,978	-0.07%
2024/03/22	51.4	299.08	14.1	300.55	303.00	37.3	21,011	0.18%
2024/03/21	20.5	292.53	24.2	296.89	291.00	-3.7	20,568	-0.02%
2024/03/20	24.5	302.91	8	295.57	295.00	16.5	20,540	0.08%
2024/03/19	21.8	310.11	12	306.54	305.00	9.8	20,591	0.05%
2024/03/18	8	307.32	6	309.25	310.50	2	20,605	0.01%
2024/03/15	5.3	314.11	9.6	309.12	313.00	-4.2	20,670	-0.02%
2024/03/14	15.5	319.85	18.4	322.11	317.50	-2.9	20,584	-0.01%
2024/03/13	38.5	338.43	48	335.46	328.00	-9.5	20,968	-0.05%
2024/03/12	25.6	360.27	8	360.31	355.00	17.6	20,947	0.08%
2024/03/11	17	367.00	13	366.73	360.00	4	21,071	0.02%
2024/03/08	19.1	368.24	19.3	362.44	358.00	-0.2	20,879	0.00%
2024/03/07	3.1	362.31	3.2	365.08	359.00	-0.1	20,680	0.00%
2024/03/06	10.1	364.24	21	363.38	362.50	-10.9	20,673	-0.05%
2024/03/05	53.5	358.94	50.1	360.84	361.50	3.4	20,875	0.02%
2024/03/04	40.8	370.12	44.1	362.63	354.50	-3.3	20,978	-0.02%
2024/03/01	27.6	354.61	21.1	356.98	361.00	6.5	20,553	0.03%
2024/02/29	12.1	338.17	9.2	342.99	345.00	2.8	20,268	0.01%
2024/02/27	10.5	332.97	11.5	332.19	334.00	-1	20,072	-0.01%
2024/02/26	17.1	334.95	16.7	335.65	335.00	0.4	20,034	0.00%
2024/02/23	26.7	349.66	12.1	348.04	342.50	14.6	20,105	0.07%
2024/02/22	38.8	357.43	27.3	353.81	347.00	11.5	20,284	0.06%
2024/02/21	15.1	347.91	19.4	348.86	347.50	-4.3	19,874	-0.02%
2024/02/20	28.5	357.70	34.1	357.88	357.00	-5.6	19,790	-0.03%
2024/02/19	18.3	371.44	12.3	368.27	366.50	6	19,592	0.03%
2024/02/16	31.2	381.60	17.5	383.94	381.00	13.8	19,637	0.07%
2024/02/15	10.1	364.62	23	368.80	370.50	-13	19,260	-0.07%
2024/02/05	14.1	337.57	21.3	339.38	337.00	-7.2	18,948	-0.04%
2024/02/02	15.3	331.26	17.8	332.96	333.00	-2.5	18,947	-0.01%
2024/02/01	9.9	308.25	18	309.55	313.50	-8.1	18,987	-0.04%
2024/01/31	23.1	307.21	22.2	309.77	309.00	0.9	19,098	0.00%
2024/01/30	17.8	304.92	30.2	304.15	305.00	-12.4	19,085	-0.07%
2024/01/29	13.1	290.45	11.1	292.86	295.00	2	19,111	0.01%
2024/01/26	9.2	286.74	8	286.86	284.00	1.2	19,311	0.01%
2024/01/25	22.3	296.29	15.2	294.12	292.00	7.1	19,532	0.04%
2024/01/24	9.1	294.34	13.7	293.59	293.50	-4.6	19,400	-0.02%
2024/01/23	14.5	292.73	15.8	292.81	291.00	-1.2	19,559	-0.01%
2024/01/22	16.9	291.15	28.7	290.22	297.50	-11.8	19,345	-0.06%
2024/01/19	30.3	264.27	41	266.49	270.50	-10.7	18,793	-0.06%
2024/01/18	9	252.66	14	256.93	256.00	-5	18,715	-0.03%
2024/01/17	7.2	260.22	6.1	260.78	257.00	1.1	18,829	0.01%
2024/01/16	8	260.50	3	262.00	261.50	5	18,890	0.03%
2024/01/15	11.1	263.13	8.1	261.82	260.50	3	19,056	0.02%
2024/01/12	5.1	263.07	8.2	262.91	262.00	-3.1	19,319	-0.02%
2024/01/11	14	258.17	18.1	257.49	263.00	-4	19,423	-0.02%
2024/01/10	4.5	247.67	2	250.50	247.50	2.5	19,718	0.01%
2024/01/09	4.1	251.98	12.1	252.48	252.00	-8	19,960	-0.04%
2024/01/08	6.1	243.26	4.2	243.20	241.50	1.9	19,988	0.01%
2024/01/05	5.5	246.55	4	245.25	243.00	1.5	20,430	0.01%
2024/01/04	1.1	250.42	1	249.00	247.00	0.1	20,781	0.00%
2024/01/03	9.1	248.50	5	249.60	247.50	4.1	21,367	0.02%
2024/01/02	23.2	254.17	16.1	254.56	255.00	7.1	21,383	0.03%
2023/12/29	11.1	266.11	9.2	267.65	266.00	1.9	21,203	0.01%
2023/12/28	2	265.00	2.1	265.98	265.50	0	21,225	0.00%
2023/12/27	2.1	263.95	1	265.00	264.00	1.1	21,380	0.00%
2023/12/26	1.1	263.78	3	263.00	264.00	-1.9	21,804	-0.01%
2023/12/25	2	262.75	10	263.45	263.50	-8	22,253	-0.04%
2023/12/22	16	260.72	14	263.25	259.00	2	22,547	0.01%
2023/12/21	13.1	258.30	20	261.18	262.00	-6.9	22,777	-0.03%
2023/12/20	13.2	261.75	11.1	261.91	261.50	2.1	23,024	0.01%
2023/12/19	10	259.05	15.2	258.51	260.00	-5.2	23,341	-0.02%
2023/12/18	7	257.07	14.4	257.29	255.50	-7.4	23,623	-0.03%
2023/12/15	12.3	257.17	4	257.13	254.00	8.3	24,052	0.03%
2023/12/14	16.9	257.99	19.2	257.51	257.50	-2.3	24,102	-0.01%
2023/12/13	17	252.35	8.1	252.98	250.00	8.9	24,239	0.04%
2023/12/12	7	252.22	2.3	253.17	250.50	4.8	24,357	0.02%
2023/12/11	21.5	255.39	16	253.23	251.50	5.4	24,544	0.02%
2023/12/08	50.5	265.34	34.1	261.94	258.50	16.4	24,567	0.07%
2023/12/07	10.1	249.72	21.1	253.62	259.50	-11.1	24,442	-0.05%
2023/12/06	9.2	240.19	9.1	241.07	243.50	0.1	24,601	0.00%
2023/12/05	4.4	232.14	3	229.35	228.50	1.4	24,768	0.01%
2023/12/04	10.5	244.08	5.1	240.64	236.00	5.4	25,017	0.02%
2023/12/01	7.5	246.73	3	247.00	246.00	4.5	25,087	0.02%
2023/11/30	3.2	247.45	3.3	246.81	250.00	-0.2	25,309	0.00%
2023/11/29	8.2	243.96	10.1	244.44	243.50	-2	25,290	-0.01%
2023/11/28	3.2	232.66	3	235.17	235.00	0.2	25,443	0.00%
2023/11/27	2.3	233.44	3	231.67	230.00	-0.7	26,463	0.00%
2023/11/24	5.1	233.51	10.3	234.20	232.00	-5.2	26,978	-0.02%
2023/11/22	16.2	235.10	17	235.85	233.50	-0.8	27,809	0.00%
2023/11/21	24.2	242.75	32.5	242.84	244.00	-8.3	27,996	-0.03%
2023/11/20	22.2	233.02	21	233.33	233.00	1.2	28,514	0.00%
2023/11/17	5.1	231.90	4	230.50	230.50	1.1	28,784	0.00%
2023/11/16	24	230.86	28	233.50	233.00	-4	29,414	-0.01%
2023/11/15	23.2	232.91	13.1	235.07	228.50	10	29,340	0.03%
2023/11/14	2.2	229.69	6	228.92	229.50	-3.8	29,350	-0.01%
2023/11/13	21.5	228.26	16	227.47	225.50	5.5	29,605	0.02%
2023/11/10	14.1	225.63	13	227.23	230.50	1.1	29,695	0.00%
2023/11/09	18.2	230.01	13	231.08	231.00	5.2	29,822	0.02%
2023/11/08	15.1	225.98	16	226.06	224.50	-0.9	29,683	0.00%
2023/11/07	5.3	218.43	6	216.50	220.50	-0.8	29,783	0.00%
2023/11/06	17	217.45	21	219.19	220.00	-4	30,121	-0.01%
2023/11/03	66.1	224.40	58	223.22	220.50	8.1	30,274	0.03%
2023/11/02	28	228.75	25	231.16	226.50	3	30,540	0.01%
2023/11/01	10	218.35	9	219.78	221.00	1	30,490	0.00%
2023/10/31	15	225.67	13	222.65	217.50	2	30,708	0.01%
2023/10/30	1	232.00	1	232.00	232.50	0	30,679	0.00%
2023/10/27	9	234.61	10	235.65	235.50	-1	30,856	0.00%
2023/10/26	20.2	233.32	16.2	234.33	232.00	4.1	31,051	0.01%
2023/10/25	9.1	246.99	7	246.93	245.50	2.1	31,115	0.01%
2023/10/24	10.1	243.26	5	243.40	247.00	5.1	31,257	0.02%
2023/10/23	9.1	241.84	7	244.21	239.00	2.1	31,608	0.01%
2023/10/20	7.2	239.18	7	240.79	241.50	0.2	32,203	0.00%
2023/10/19	5	244.10	3	244.00	243.00	2	32,573	0.01%
2023/10/18	12.2	252.24	17.4	251.49	246.00	-5.2	33,002	-0.02%
2023/10/17	23	265.96	16	264.81	261.50	7	32,569	0.02%
2023/10/16	11	267.77	12	267.29	265.50	-1	32,685	0.00%
2023/10/13	20.6	271.27	8	272.43	271.00	12.6	33,080	0.04%
2023/10/12	16	285.84	20	283.40	284.50	-4	32,909	-0.01%
2023/10/11	32.1	290.05	17	284.18	274.00	15.1	33,130	0.05%
2023/10/06	10	289.80	12	290.38	289.50	-2	33,267	-0.01%
2023/10/05	10.1	288.05	5	287.31	288.00	5.1	33,634	0.02%
2023/10/04	9	285.78	10	286.30	287.50	-1	33,823	0.00%
2023/10/03	11	290.23	15	291.44	290.00	-4	34,036	-0.01%
2023/10/02	12.1	291.57	13	293.27	290.00	-0.9	34,069	0.00%
2023/09/28	30.1	285.97	20.2	288.06	281.50	9.9	33,874	0.03%
2023/09/27	12.1	280.39	13.8	282.34	284.50	-1.7	33,745	-0.01%
2023/09/26	14	280.00	17.4	279.67	275.50	-3.3	33,843	-0.01%
2023/09/25	21.1	274.65	15.2	275.06	274.50	5.9	33,822	0.02%
2023/09/22	17.2	270.08	30.6	273.37	279.00	-13.4	33,668	-0.04%
2023/09/21	33.1	263.14	30.3	262.23	268.50	2.8	33,359	0.01%
2023/09/20	12.3	266.37	16.8	263.80	263.50	-4.5	33,008	-0.01%
2023/09/19	7.4	257.11	3.1	254.96	253.50	4.4	32,760	0.01%
2023/09/18	15.3	259.76	14.1	260.95	260.00	1.2	32,765	0.00%
2023/09/15	16.5	276.03	19.7	272.17	271.50	-3.2	32,493	-0.01%
2023/09/14	28.1	277.37	23.5	277.70	278.00	4.6	32,446	0.01%
2023/09/13	21	270.02	15.8	266.66	267.50	5.3	32,186	0.02%
2023/09/12	15.2	273.73	11.5	274.03	270.50	3.7	32,289	0.01%
2023/09/11	17.5	290.62	8.2	285.36	279.50	9.3	32,135	0.03%
2023/09/08	40.2	314.60	49.1	312.41	307.50	-8.8	31,678	-0.03%
2023/09/07	39.2	307.34	20.1	306.80	314.50	19.1	31,645	0.06%
2023/09/06	18	311.80	13	307.58	306.50	5	31,971	0.02%
2023/09/05	8.9	312.85	6.3	310.44	311.00	2.6	32,151	0.01%
2023/09/04	7.7	319.87	6	318.67	316.00	1.7	31,990	0.01%
2023/09/01	14.7	337.23	9.5	325.28	323.00	5.2	32,027	0.02%
2023/08/31	15.3	346.64	13.2	344.62	341.00	2.2	31,778	0.01%
2023/08/30	40.2	364.55	31.6	367.67	354.00	8.6	31,011	0.03%
2023/08/29	33.1	353.09	30.6	354.25	354.00	2.5	31,023	0.01%
2023/08/28	21.6	343.32	26.2	345.64	345.00	-4.6	30,750	-0.01%
2023/08/25	25.1	343.84	21.1	344.31	342.50	4	30,385	0.01%
2023/08/24	22.6	352.06	24.1	357.49	354.00	-1.4	30,075	0.00%
2023/08/23	19.8	331.45	20.1	332.93	334.50	-0.4	29,494	0.00%
2023/08/22	6.1	330.43	24.8	331.46	335.50	-18.7	30,070	-0.06%
2023/08/21	11.7	313.44	10.1	310.10	310.50	1.6	29,770	0.01%
2023/08/18	31.2	316.46	35.5	313.20	312.00	-4.3	29,911	-0.01%
2023/08/17	31.6	330.03	19.1	331.14	331.00	12.5	29,649	0.04%
2023/08/16	11.5	319.28	11.6	321.13	334.50	-0.1	29,316	0.00%
2023/08/15	8.1	313.08	14.1	314.06	316.00	-6.1	29,189	-0.02%
2023/08/14	30.1	293.22	29.2	292.64	296.00	0.9	29,144	0.00%
2023/08/11	14.5	303.87	11.3	302.07	300.50	3.2	29,103	0.01%
2023/08/10	15.7	302.92	10.1	304.22	296.00	5.6	28,971	0.02%
2023/08/09	10.9	331.99	6.2	338.21	328.50	4.7	28,392	0.02%
2023/08/08	20.3	341.41	11.1	339.34	333.50	9.3	27,833	0.03%
2023/08/07	3.3	319.89	5.6	334.82	336.50	-2.4	27,317	-0.01%
2023/08/04	2.3	302.67	3.2	307.37	306.00	-0.9	27,098	0.00%
2023/08/02	8.3	307.84	6.1	299.06	297.00	2.3	26,783	0.01%
2023/08/01	1.1	321.59	4	313.00	319.00	-2.9	26,423	-0.01%
2023/07/31	4.8	340.14	9	342.39	314.00	-4.2	26,171	-0.02%
2023/07/28	9.1	340.75	6	341.68	347.50	3.1	25,871	0.01%
2023/07/27	6.4	338.05	8	335.63	332.00	-1.6	25,518	-0.01%
2023/07/26	13.3	337.90	22.1	339.06	333.00	-8.8	25,212	-0.03%
2023/07/25	37.1	365.90	25	360.52	352.50	12.1	24,586	0.05%
2023/07/24	13	336.65	21	334.95	354.50	-8	23,766	-0.03%
2023/07/21	23.1	317.66	22	316.23	322.50	1.1	23,010	0.00%
2023/07/20	9	304.00	3	304.83	305.00	6	22,300	0.03%
2023/07/19	27	313.20	33	306.41	298.50	-6	22,068	-0.03%
2023/07/18	23	299.17	31.1	300.21	312.50	-8.1	21,625	-0.04%
2023/07/17	13	296.35	9	297.44	293.50	4	20,944	0.02%
2023/07/14	16.1	295.56	14.2	296.79	296.00	1.9	20,668	0.01%
2023/07/13	23.2	307.91	32.1	313.36	295.50	-8.9	20,034	-0.04%
2023/07/12	19	291.89	28	297.38	304.00	-9	19,203	-0.05%
2023/07/11	25	278.04	16	276.72	276.50	9	18,647	0.05%
2023/07/10	16	271.41	11	273.64	273.50	5	18,304	0.03%
2023/07/07	5	262.70	5	260.10	261.00	0	17,909	0.00%
2023/07/06	13	266.42	19	263.45	264.00	-6	17,667	-0.03%
2023/07/05	13	263.69	12	264.08	265.00	1	17,349	0.01%
2023/07/04	7	262.00	12	265.75	272.50	-5	16,996	-0.03%
2023/07/03	8	250.44	11	250.95	248.00	-3	16,641	-0.02%
2023/06/30	2	236.75	2	240.00	243.50	0	16,329	0.00%
2023/06/29	6	232.50	3	230.33	233.00	3	16,120	0.02%
2023/06/28	7	236.50	4	233.00	227.00	3	15,875	0.02%
2023/06/27	7	236.71	5	236.30	233.00	2	15,635	0.01%
2023/06/26	8	248.06	10	247.70	243.50	-2	15,298	-0.01%
2023/06/21	3.3	258.85	8.3	259.09	260.00	-5	15,061	-0.03%
2023/06/20	2	254.75	1	257.00	256.00	1	14,909	0.01%
2023/06/19	5	250.70	9	252.61	252.50	-4	14,742	-0.03%
2023/06/16	3	258.67	5	255.70	254.50	-2	14,558	-0.01%
2023/06/15	4	247.75	4	247.88	246.00	0	14,123	0.00%
2023/06/14	1.7	242.24	3	243.33	242.50	-1.3	13,790	-0.01%
2023/06/13	9.3	246.15	4	242.38	245.00	5.3	13,545	0.04%
2023/06/12	21.2	249.10	16	246.78	243.00	5.2	13,144	0.04%
2023/06/09	8	230.63	11	235.86	240.50	-3	12,421	-0.02%
2023/06/08	4	218.75	6.3	219.24	219.00	-2.3	11,937	-0.02%
2023/06/07	13	216.15	18	216.11	224.50	-5	11,744	-0.04%
2023/06/06	7	208.93	8	209.75	209.00	-1	11,416	-0.01%
2023/06/05	14	205.04	17	205.74	211.50	-3	11,220	-0.03%
2023/06/02	12	200.83	31.3	202.97	203.00	-19.3	10,857	-0.18%
2023/06/01	14.1	188.11	11.1	188.86	190.50	3	10,204	0.03%
2023/05/31	9.1	184.84	16.3	187.16	186.50	-7.2	9,895	-0.07%
2023/05/30	6	181.58	5	184.00	184.50	1	9,695	0.01%
2023/05/29	30.6	184.88	24.1	184.76	186.00	6.5	9,462	0.07%
2023/05/26	27.9	187.08	27.1	186.31	185.00	0.8	9,012	0.01%
2023/05/25	8.1	178.81	13	179.81	180.00	-4.9	8,182	-0.06%
2023/05/24	5.6	162.84	5	164.80	165.00	0.6	7,686	0.01%
2023/05/23	2.2	160.97	1	160.00	160.00	1.2	7,391	0.02%
2023/05/22	1.3	160.50	0	0.00	161.50	1.3	7,261	0.02%
2023/05/19	10	161.70	11	161.64	164.00	-1	7,143	-0.01%
2023/05/18	6	156.42	15.1	156.12	159.50	-9.1	6,904	-0.13%
2023/05/17	6.1	148.26	14	148.36	149.50	-7.9	6,508	-0.12%
2023/05/16	8	142.50	14	143.96	144.50	-6	6,089	-0.10%
2023/05/15	3	137.00	2	136.50	135.50	1	5,715	0.02%
2023/05/11	2	140.75	6	140.00	141.00	-4	5,621	-0.07%
2023/05/10	1	136.00	2	139.25	139.50	-1	5,636	-0.02%
2023/05/09	2	138.25	4	139.25	139.00	-2	5,615	-0.04%
2023/05/05	1	137.00	7	136.64	137.00	-6	5,671	-0.11%
2023/05/04	1	136.00	6	136.00	136.00	-5	5,687	-0.09%
2023/05/02	0	0.00	4	134.00	135.00	-4	5,777	-0.07%
2023/04/28	1	132.50	4	131.50	131.00	-3	5,875	-0.05%
2023/04/27	3	131.17	1	132.00	131.50	2	5,916	0.03%
2023/04/26	4	128.63	1	129.00	129.00	3	5,943	0.05%
2023/04/25	1	132.00	4	129.38	129.00	-3	5,983	-0.05%
2023/04/21	0	0.00	2	132.50	132.00	-2	6,020	-0.03%
2023/04/20	3	135.00	0	0.00	134.00	3	6,069	0.05%
2023/04/19	3	132.67	1	134.50	134.50	2	6,132	0.03%
2023/04/18	1	135.00	1	136.50	135.50	0	6,115	0.00%
2023/04/17	0	0.00	1	136.00	135.00	-1	6,169	-0.02%
2023/04/14	2	134.00	2	134.00	134.50	0	6,224	0.00%
2023/04/13	2	133.25	0	0.00	132.00	2	6,302	0.03%
2023/04/12	1	135.00	1	136.50	136.50	0	6,266	0.00%
2023/04/11	3	136.00	0	0.00	135.50	3	6,291	0.05%