技嘉 (2376)-富邦-大墩券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
314.5
漲跌
▲3.5
漲幅
+1.13%
成交量
9,920張
產業
上市電腦週邊類股
1777人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16	296.31	25	296.74	295.50	-9	21,500	-0.04%
2024/04/25	22.1	291.34	21	291.26	290.50	1.1	21,841	0.00%
2024/04/24	25.1	294.99	12.3	291.71	299.50	12.8	21,890	0.06%
2024/04/23	15.1	282.37	14	282.93	281.00	1	21,915	0.00%
2024/04/22	24.2	285.70	25.1	283.98	282.50	-0.9	21,890	0.00%
2024/04/19	41.2	295.39	38.4	291.63	292.50	2.8	21,857	0.01%
2024/04/18	13.2	302.25	11	303.23	302.00	2.2	21,884	0.01%
2024/04/17	22.2	306.47	16	304.78	308.00	6.2	22,149	0.03%
2024/04/16	18.4	302.36	4	300.88	302.00	14.4	22,111	0.07%
2024/04/15	33.5	303.82	33.5	304.75	302.00	0	22,218	0.00%
2024/04/12	35.1	320.15	29	321.10	318.00	6.1	22,071	0.03%
2024/04/11	19.1	320.18	16.1	318.68	320.50	3	22,015	0.01%
2024/04/10	34.8	337.77	50.2	327.77	320.00	-15.4	21,964	-0.07%
2024/04/09	32.1	339.54	21.2	340.22	335.00	10.9	21,664	0.05%
2024/04/08	14.1	335.64	22.3	334.96	340.00	-8.2	21,721	-0.04%
2024/04/03	16	314.81	22.2	316.24	317.50	-6.1	21,494	-0.03%
2024/04/02	35.1	316.84	65.3	315.66	317.00	-30.2	21,370	-0.14%
2024/04/01	9.2	318.26	16.2	317.48	318.50	-7	21,222	-0.03%
2024/03/29	21.3	318.20	22.3	317.24	316.00	-0.9	21,146	0.00%
2024/03/28	19.3	311.26	17	309.21	313.00	2.3	20,885	0.01%
2024/03/27	21.1	307.82	22	305.20	310.00	-0.9	20,888	0.00%
2024/03/26	19.2	305.48	22	306.18	304.50	-2.8	20,952	-0.01%
2024/03/25	26.5	307.92	12.9	307.39	306.00	13.6	20,978	0.06%
2024/03/22	87.5	300.48	53.2	299.46	303.00	34.3	21,011	0.16%
2024/03/21	61.2	293.19	46	293.77	291.00	15.2	20,568	0.07%
2024/03/20	58.7	298.60	45.2	300.84	295.00	13.5	20,540	0.07%
2024/03/19	34.1	307.09	27.1	307.81	305.00	7	20,591	0.03%
2024/03/18	22.2	309.61	15	308.70	310.50	7.2	20,605	0.03%
2024/03/15	16.3	311.17	13	311.62	313.00	3.3	20,670	0.02%
2024/03/14	44.2	318.39	39	318.86	317.50	5.2	20,584	0.03%
2024/03/13	71.5	335.19	61.2	333.12	328.00	10.3	20,968	0.05%
2024/03/12	27.2	357.53	23	359.87	355.00	4.2	20,947	0.02%
2024/03/11	39.2	361.63	32	364.41	360.00	7.2	21,071	0.03%
2024/03/08	44.1	363.08	68.1	361.89	358.00	-24	20,879	-0.11%
2024/03/07	19.1	360.92	20.1	362.88	359.00	-1	20,680	0.00%
2024/03/06	14.5	362.12	20.3	363.18	362.50	-5.8	20,673	-0.03%
2024/03/05	38.1	361.11	24.2	359.84	361.50	13.9	20,875	0.07%
2024/03/04	43.3	361.81	59	363.02	354.50	-15.7	20,978	-0.07%
2024/03/01	21.1	355.51	20.2	355.11	361.00	0.9	20,553	0.00%
2024/02/29	32.1	339.52	18.1	338.87	345.00	14	20,268	0.07%
2024/02/27	33.2	333.00	28	331.99	334.00	5.2	20,072	0.03%
2024/02/26	43.1	335.04	34	335.60	335.00	9.1	20,034	0.05%
2024/02/23	25.3	347.96	19	350.84	342.50	6.3	20,105	0.03%
2024/02/22	73	352.88	46	351.54	347.00	27	20,284	0.13%
2024/02/21	26.1	347.57	23	347.72	347.50	3.1	19,874	0.02%
2024/02/20	46.3	357.04	59.5	353.54	357.00	-13.2	19,790	-0.07%
2024/02/19	33.7	368.13	49	368.76	366.50	-15.3	19,592	-0.08%
2024/02/16	27.2	380.70	24.1	381.17	381.00	3.2	19,637	0.02%
2024/02/15	5.1	366.19	8.2	364.79	370.50	-3	19,260	-0.02%
2024/02/05	11	336.50	10.4	339.00	337.00	0.6	18,948	0.00%
2024/02/02	11	332.77	22	331.59	333.00	-11	18,947	-0.06%
2024/02/01	18	309.61	20	306.03	313.50	-2	18,987	-0.01%
2024/01/31	10.7	307.73	12.1	305.45	309.00	-1.4	19,098	-0.01%
2024/01/30	16.5	306.12	21.4	304.57	305.00	-4.8	19,085	-0.03%
2024/01/29	6	293.83	12	290.83	295.00	-6	19,111	-0.03%
2024/01/26	28.1	285.42	29	285.98	284.00	-0.9	19,311	0.00%
2024/01/25	27	293.02	22	292.82	292.00	5	19,532	0.03%
2024/01/24	14.3	292.63	15.1	292.90	293.50	-0.8	19,400	0.00%
2024/01/23	29.1	292.01	30.1	293.13	291.00	-0.9	19,559	0.00%
2024/01/22	13.1	291.13	23.9	292.05	297.50	-10.8	19,345	-0.06%
2024/01/19	8.2	267.02	16.2	266.15	270.50	-8	18,793	-0.04%
2024/01/18	17	254.85	21	254.55	256.00	-4	18,715	-0.02%
2024/01/17	24.2	258.71	29	261.19	257.00	-4.9	18,829	-0.03%
2024/01/16	18	261.22	20.1	261.67	261.50	-2.1	18,890	-0.01%
2024/01/15	32.1	261.30	32	262.17	260.50	0.1	19,056	0.00%
2024/01/12	15	262.17	13.6	263.68	262.00	1.4	19,319	0.01%
2024/01/11	32.1	258.82	41.6	256.35	263.00	-9.6	19,423	-0.05%
2024/01/10	18	247.94	22	248.11	247.50	-4	19,718	-0.02%
2024/01/09	13	251.85	16	252.34	252.00	-3	19,960	-0.02%
2024/01/08	19.1	242.21	15	243.27	241.50	4.1	19,988	0.02%
2024/01/05	32.1	244.00	29	245.40	243.00	3.1	20,430	0.01%
2024/01/04	17	247.79	15	248.93	247.00	2	20,781	0.01%
2024/01/03	33	247.85	31	248.85	247.50	2	21,367	0.01%
2024/01/02	75.2	254.98	79	251.41	255.00	-3.8	21,383	-0.02%
2023/12/29	36.1	266.43	30	266.97	266.00	6.1	21,203	0.03%
2023/12/28	8	265.44	15	265.73	265.50	-7	21,225	-0.03%
2023/12/27	19.2	263.92	25.2	263.93	264.00	-6	21,380	-0.03%
2023/12/26	23	263.85	28	263.02	264.00	-5	21,804	-0.02%
2023/12/25	16	263.12	16.3	262.16	263.50	-0.3	22,253	0.00%
2023/12/22	34.4	259.66	36	262.25	259.00	-1.6	22,547	-0.01%
2023/12/21	18	260.33	14	257.71	262.00	4	22,777	0.02%
2023/12/20	44	262.60	35	262.24	261.50	9	23,024	0.04%
2023/12/19	28	258.79	31	257.15	260.00	-3	23,341	-0.01%
2023/12/18	26	256.77	47	255.11	255.50	-21	23,623	-0.09%
2023/12/15	30	255.42	25.1	255.86	254.00	4.9	24,052	0.02%
2023/12/14	30	257.52	30.3	256.62	257.50	-0.3	24,102	0.00%
2023/12/13	40	250.80	37.1	252.85	250.00	2.9	24,239	0.01%
2023/12/12	25.2	251.13	38.1	253.61	250.50	-12.8	24,357	-0.05%
2023/12/11	49.1	252.27	61	254.25	251.50	-11.9	24,544	-0.05%
2023/12/08	61.3	262.97	54.2	263.22	258.50	7.1	24,567	0.03%
2023/12/07	21.5	250.23	39.1	253.17	259.50	-17.6	24,442	-0.07%
2023/12/06	23.2	243.54	27.1	239.86	243.50	-3.9	24,601	-0.02%
2023/12/05	20.1	231.26	19.2	228.97	228.50	0.9	24,768	0.00%
2023/12/04	44.2	238.13	48	240.11	236.00	-3.8	25,017	-0.02%
2023/12/01	29	245.81	34	246.47	246.00	-5	25,087	-0.02%
2023/11/30	18.1	248.01	41.1	248.45	250.00	-23	25,309	-0.09%
2023/11/29	27	243.94	24.3	241.57	243.50	2.7	25,290	0.01%
2023/11/28	27	234.52	28	233.04	235.00	-1	25,443	0.00%
2023/11/27	18	231.20	17	231.06	230.00	1	26,463	0.00%
2023/11/24	25	232.94	16	234.16	232.00	9	26,978	0.03%
2023/11/22	43	235.59	55	234.09	233.50	-12	27,809	-0.04%
2023/11/21	54.2	244.22	53	240.40	244.00	1.2	27,996	0.00%
2023/11/20	41	233.00	29	231.24	233.00	12	28,514	0.04%
2023/11/17	64	230.84	60	230.84	230.50	4	28,784	0.01%
2023/11/16	28.1	232.68	26	231.94	233.00	2.1	29,414	0.01%
2023/11/15	74.4	229.90	73	233.11	228.50	1.4	29,340	0.00%
2023/11/14	39	229.26	37	227.22	229.50	2	29,350	0.01%
2023/11/13	42.2	226.15	42	228.46	225.50	0.2	29,605	0.00%
2023/11/10	36	229.68	31	226.03	230.50	5	29,695	0.02%
2023/11/09	72.7	231.14	49	229.70	231.00	23.7	29,822	0.08%
2023/11/08	74	224.80	63	225.44	224.50	11	29,683	0.04%
2023/11/07	47.1	219.28	35	217.59	220.50	12.1	29,783	0.04%
2023/11/06	48.1	219.95	52	218.46	220.00	-3.9	30,121	-0.01%
2023/11/03	104	220.83	96	223.83	220.50	8	30,274	0.03%	大買/
2023/11/02	107	226.84	94	228.78	226.50	13	30,540	0.04%	大買/
2023/11/01	41.1	220.50	38	218.12	221.00	3.1	30,490	0.01%
2023/10/31	86.1	220.06	89	226.47	217.50	-2.9	30,708	-0.01%
2023/10/30	47	232.81	45.2	234.47	232.50	1.8	30,679	0.01%
2023/10/27	37	235.50	37	235.50	235.50	0	30,856	0.00%
2023/10/26	39	232.51	40	232.33	232.00	-1	31,051	0.00%
2023/10/25	80	245.48	75	246.45	245.50	5	31,115	0.02%
2023/10/24	40	246.15	38	241.42	247.00	2	31,257	0.01%
2023/10/23	50	239.55	41.2	242.46	239.00	8.8	31,608	0.03%
2023/10/20	72.1	241.40	53	236.85	241.50	19.1	32,203	0.06%
2023/10/19	44	243.02	39	243.58	243.00	5	32,573	0.02%
2023/10/18	57.3	254.01	58	251.61	246.00	-0.8	33,002	0.00%
2023/10/17	52.3	261.64	49	266.24	261.50	3.3	32,569	0.01%
2023/10/16	75	266.19	60	267.35	265.50	15	32,685	0.05%
2023/10/13	80.1	271.77	76	271.59	271.00	4.1	33,080	0.01%
2023/10/12	35	284.74	37	283.80	284.50	-2	32,909	-0.01%
2023/10/11	103	280.55	105	287.77	274.00	-2	33,130	-0.01%	大買/大賣/
2023/10/06	65	289.42	66.2	289.87	289.50	-1.2	33,267	0.00%
2023/10/05	72	287.93	72.1	287.39	288.00	-0.1	33,634	0.00%
2023/10/04	66	285.48	58	287.48	287.50	8	33,823	0.02%
2023/10/03	53	290.24	43	290.62	290.00	10	34,036	0.03%
2023/10/02	59.2	296.35	73.2	290.09	290.00	-13.9	34,069	-0.04%
2023/09/28	84	282.78	84	286.65	281.50	0	33,874	0.00%
2023/09/27	32	283.56	37	280.46	284.50	-5	33,745	-0.01%
2023/09/26	38	277.13	39	280.21	275.50	-1	33,843	0.00%
2023/09/25	75.1	274.68	77	274.91	274.50	-1.9	33,822	-0.01%
2023/09/22	79	277.45	76	271.06	279.00	3	33,668	0.01%
2023/09/21	124	264.43	124	267.98	268.50	0	33,359	0.00%	大買/大賣/
2023/09/20	96	264.34	96	263.56	263.50	0	33,008	0.00%
2023/09/19	45.2	254.70	46.3	257.11	253.50	-1.1	32,760	0.00%
2023/09/18	60.3	259.87	49.3	259.27	260.00	11	32,765	0.03%
2023/09/15	62.1	271.94	60	273.74	271.50	2.1	32,493	0.01%
2023/09/14	82	277.60	74	276.56	278.00	8	32,446	0.02%
2023/09/13	79.1	267.48	63	268.23	267.50	16.1	32,186	0.05%
2023/09/12	98.3	271.18	100	273.61	270.50	-1.7	32,289	-0.01%
2023/09/11	90.3	282.16	79	289.19	279.50	11.3	32,135	0.04%
2023/09/08	47.4	310.84	38	313.07	307.50	9.4	31,678	0.03%
2023/09/07	26	312.44	26.5	306.01	314.50	-0.4	31,645	0.00%
2023/09/06	69.3	308.60	61.1	309.62	306.50	8.2	31,971	0.03%
2023/09/05	66.3	311.42	80	309.43	311.00	-13.7	32,151	-0.04%
2023/09/04	77.1	317.44	58.2	319.75	316.00	18.9	31,990	0.06%
2023/09/01	57.6	330.72	62.1	334.62	323.00	-4.5	32,027	-0.01%
2023/08/31	44.1	345.66	35.1	342.58	341.00	9	31,778	0.03%
2023/08/30	23.3	356.98	34.4	362.09	354.00	-11.1	31,011	-0.04%
2023/08/29	21.1	352.66	23.4	351.89	354.00	-2.3	31,023	-0.01%
2023/08/28	33.4	343.39	30.4	340.23	345.00	3	30,750	0.01%
2023/08/25	41.3	345.35	44.1	343.94	342.50	-2.7	30,385	-0.01%
2023/08/24	25.3	353.28	31.7	351.77	354.00	-6.4	30,075	-0.02%
2023/08/23	30.5	333.33	30	331.92	334.50	0.5	29,494	0.00%
2023/08/22	7.1	328.11	7.6	331.59	335.50	-0.5	30,070	0.00%
2023/08/21	32.1	312.17	30	311.40	310.50	2.1	29,770	0.01%
2023/08/18	38.1	315.39	52	316.41	312.00	-13.9	29,911	-0.05%
2023/08/17	25.1	330.37	28.1	330.16	331.00	-3.1	29,649	-0.01%
2023/08/16	16.2	326.41	19.5	318.28	334.50	-3.3	29,316	-0.01%
2023/08/15	12.1	314.77	17.1	314.54	316.00	-5	29,189	-0.02%
2023/08/14	32.2	292.19	26.1	291.01	296.00	6.1	29,144	0.02%
2023/08/11	29.1	301.63	35	303.49	300.50	-5.9	29,103	-0.02%
2023/08/10	30.5	303.63	19	299.55	296.00	11.5	28,971	0.04%
2023/08/09	33.3	331.93	32.7	336.85	328.50	0.6	28,392	0.00%
2023/08/08	43.3	341.44	16	338.40	333.50	27.3	27,833	0.10%
2023/08/07	8	328.61	8.1	319.19	336.50	0	27,317	0.00%
2023/08/04	12	302.47	19.6	309.82	306.00	-7.5	27,098	-0.03%
2023/08/02	36.3	309.25	51.1	308.47	297.00	-14.8	26,783	-0.06%
2023/08/01	30.2	315.98	19.2	321.30	319.00	11	26,423	0.04%
2023/07/31	28.3	341.15	41.8	324.54	314.00	-13.5	26,171	-0.05%
2023/07/28	16	340.35	15.1	345.15	347.50	0.9	25,871	0.00%
2023/07/27	42.1	337.00	49	331.98	332.00	-7	25,518	-0.03%
2023/07/26	26.4	338.48	14	337.34	333.00	12.4	25,212	0.05%
2023/07/25	52.6	370.17	62.1	354.86	352.50	-9.5	24,586	-0.04%
2023/07/24	28.1	338.19	27.5	340.20	354.50	0.6	23,766	0.00%
2023/07/21	24.1	319.44	31.4	321.28	322.50	-7.3	23,010	-0.03%
2023/07/20	52.1	302.62	38	305.45	305.00	14.1	22,300	0.06%
2023/07/19	68.2	308.07	78	299.56	298.50	-9.8	22,068	-0.04%
2023/07/18	54.1	302.45	42.9	305.97	312.50	11.3	21,625	0.05%
2023/07/17	16.2	297.18	26	297.17	293.50	-9.8	20,944	-0.05%
2023/07/14	62.1	299.69	50.4	294.90	296.00	11.8	20,668	0.06%
2023/07/13	61.6	305.25	73.1	310.89	295.50	-11.5	20,034	-0.06%
2023/07/12	18.1	294.30	25.6	296.13	304.00	-7.5	19,203	-0.04%
2023/07/11	20.4	276.01	6.3	276.83	276.50	14.1	18,647	0.08%
2023/07/10	29	268.64	17.2	272.71	273.50	11.8	18,304	0.06%
2023/07/07	13.1	261.80	30	259.88	261.00	-16.9	17,909	-0.09%
2023/07/06	16	266.03	20.1	265.39	264.00	-4.1	17,667	-0.02%
2023/07/05	19.4	262.82	40.4	263.85	265.00	-21	17,349	-0.12%
2023/07/04	9	254.67	19.4	259.20	272.50	-10.4	16,996	-0.06%
2023/07/03	29.7	249.14	10	253.59	248.00	19.7	16,641	0.12%
2023/06/30	7	234.86	14.2	241.69	243.50	-7.2	16,329	-0.04%
2023/06/29	12	230.54	15	232.20	233.00	-3	16,120	-0.02%
2023/06/28	23	233.21	7	231.93	227.00	16	15,875	0.10%
2023/06/27	17.2	233.70	52.2	236.55	233.00	-35	15,635	-0.22%
2023/06/26	37	248.88	25	246.12	243.50	12	15,298	0.08%
2023/06/21	15.1	257.36	19.2	259.12	260.00	-4.1	15,061	-0.03%
2023/06/20	24	253.54	22	256.75	256.00	2	14,909	0.01%
2023/06/19	11.2	250.50	15.1	251.93	252.50	-3.9	14,742	-0.03%
2023/06/16	7.1	252.67	2.4	250.75	254.50	4.7	14,558	0.03%
2023/06/15	15	245.17	10	246.45	246.00	5	14,123	0.04%
2023/06/14	15	242.00	3	242.17	242.50	12	13,790	0.09%
2023/06/13	35	246.07	30.2	240.96	245.00	4.8	13,545	0.04%
2023/06/12	30.4	245.25	55	244.65	243.00	-24.6	13,144	-0.19%
2023/06/09	8.3	231.17	22.1	235.48	240.50	-13.8	12,421	-0.11%
2023/06/08	22.3	219.70	16	221.13	219.00	6.3	11,937	0.05%
2023/06/07	12	218.42	33.3	217.97	224.50	-21.3	11,744	-0.18%
2023/06/06	31	208.73	25	209.70	209.00	6	11,416	0.05%
2023/06/05	14.1	201.08	15	206.67	211.50	-0.9	11,220	-0.01%
2023/06/02	26.2	200.33	30.3	202.99	203.00	-4.2	10,857	-0.04%
2023/06/01	8	184.19	14	184.68	190.50	-6	10,204	-0.06%
2023/05/31	13	184.88	7	186.21	186.50	6	9,895	0.06%
2023/05/30	27.2	184.73	39	182.37	184.50	-11.9	9,695	-0.12%
2023/05/29	52	183.71	40	183.05	186.00	12	9,462	0.13%
2023/05/26	86.3	186.97	71	187.15	185.00	15.3	9,012	0.17%
2023/05/25	0.2	179.00	19.9	180.74	180.00	-19.7	8,182	-0.24%
2023/05/24	70	164.50	70	162.35	165.00	0	7,686	0.00%
2023/05/23	7	159.86	7	161.57	160.00	0	7,391	0.00%
2023/05/22	17	160.94	18	160.81	161.50	-1	7,261	-0.01%
2023/05/19	9	161.00	6	162.67	164.00	3	7,143	0.04%
2023/05/18	3.6	154.87	11	156.00	159.50	-7.4	6,904	-0.11%
2023/05/17	5	147.50	11	148.82	149.50	-6	6,508	-0.09%
2023/05/16	16	143.00	22	144.43	144.50	-6	6,089	-0.10%
2023/05/15	16	137.47	8	135.88	135.50	8	5,715	0.14%
2023/05/12	16	139.44	8	140.56	139.00	8	5,663	0.14%
2023/05/11	2	138.75	7	141.36	141.00	-5	5,621	-0.09%
2023/05/10	11	137.18	10	139.20	139.50	1	5,636	0.02%
2023/05/09	7	137.86	7	139.00	139.00	0	5,615	0.00%
2023/05/08	4	136.25	4	135.50	135.00	0	5,574	0.00%
2023/05/05	3	136.00	12	136.79	137.00	-9	5,671	-0.16%
2023/05/04	2	132.25	3	134.83	136.00	-1	5,687	-0.02%
2023/05/03	11	132.73	10.4	132.88	132.50	0.6	5,678	0.01%
2023/05/02	5	134.60	1	134.50	135.00	4	5,777	0.07%
2023/04/28	5	132.00	4	132.00	131.00	1	5,875	0.02%
2023/04/27	2	131.00	1	130.50	131.50	1	5,916	0.02%
2023/04/26	3	127.83	1	129.00	129.00	2	5,943	0.03%
2023/04/25	11	132.05	18	128.72	129.00	-7	5,983	-0.12%
2023/04/24	1	133.50	2	133.75	135.00	-1	5,966	-0.02%
2023/04/21	7	132.71	1	131.50	132.00	6	6,020	0.10%
2023/04/20	4	133.63	4	134.50	134.00	0	6,069	0.00%
2023/04/19	7	132.57	11	134.68	134.50	-4	6,132	-0.07%
2023/04/18	3	135.00	4	136.50	135.50	-1	6,115	-0.02%
2023/04/17	2	134.75	2	135.50	135.00	0	6,169	0.00%
2023/04/14	6	134.08	5	134.30	134.50	1	6,224	0.02%
2023/04/13	10	133.25	9	132.06	132.00	1	6,302	0.02%
2023/04/12	5	135.70	5	135.50	136.50	0	6,266	0.00%
2023/04/11	6	135.58	11	135.64	135.50	-5	6,291	-0.08%
2023/04/10	3	133.83	4	135.63	136.50	-1	6,250	-0.02%