技嘉 (2376)-富邦-信義券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
313.0
漲跌
▲6.0
漲幅
+1.95%
成交量
9,599張
產業
上市電腦週邊類股
1778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	308.50	1.4	314.99	313.00	-0.4	19,032	0.00%
2024/05/10	1.4	305.78	0	0.00	307.00	1.4	19,496	0.01%
2024/05/09	1	311.99	0	0.00	310.00	1	19,704	0.01%
2024/05/08	66	313.81	63.7	315.95	311.50	2.4	19,933	0.01%
2024/05/07	3.4	308.03	5.4	300.04	312.00	-2	20,004	-0.01%
2024/05/06	16	294.34	1	295.00	292.00	15	19,941	0.08%
2024/05/03	1	286.00	0	0.00	286.00	1	20,066	0.00%
2024/05/02	4.2	287.68	1	289.00	288.50	3.2	20,359	0.02%
2024/04/29	15	300.83	1.2	301.33	301.00	13.8	20,774	0.07%
2024/04/26	2	301.50	2	301.50	295.50	0	21,500	0.00%
2024/04/25	1	288.50	3	294.33	290.50	-2	21,841	-0.01%
2024/04/24	4.2	296.12	2	296.24	299.50	2.2	21,890	0.01%
2024/04/23	1.2	282.04	2	281.75	281.00	-0.8	21,915	0.00%
2024/04/22	3.1	286.26	3	284.68	282.50	0	21,890	0.00%
2024/04/19	2.1	290.64	9	297.11	292.50	-6.9	21,857	-0.03%
2024/04/18	0.1	304.75	0	303.00	302.00	0.1	21,884	0.00%
2024/04/17	1.2	302.69	1	307.00	308.00	0.2	22,149	0.00%
2024/04/16	4.2	302.75	5	300.60	302.00	-0.8	22,111	0.00%
2024/04/15	2	304.06	1	302.50	302.00	1	22,218	0.00%
2024/04/12	2.4	323.13	1.7	324.47	318.00	0.7	22,071	0.00%
2024/04/11	3.1	320.54	1	322.00	320.50	2.1	22,015	0.01%
2024/04/10	10.5	331.35	3	336.00	320.00	7.5	21,964	0.03%
2024/04/09	2.3	336.68	0.7	341.16	335.00	1.6	21,664	0.01%
2024/04/08	3.1	333.77	19.8	333.24	340.00	-16.7	21,721	-0.08%
2024/04/03	1.3	315.19	7	318.86	317.50	-5.7	21,494	-0.03%
2024/04/02	13.2	315.43	2	316.25	317.00	11.2	21,370	0.05%
2024/04/01	1	317.97	4.3	317.34	318.50	-3.3	21,222	-0.02%
2024/03/29	13.1	319.45	1.1	317.05	316.00	12	21,146	0.06%
2024/03/28	1	308.00	0.7	309.42	313.00	0.4	20,885	0.00%
2024/03/27	1.2	303.54	4	308.38	310.00	-2.8	20,888	-0.01%
2024/03/26	5.3	306.72	5	304.60	304.50	0.3	20,952	0.00%
2024/03/25	6.1	307.62	3.4	307.21	306.00	2.7	20,978	0.01%
2024/03/22	26.4	299.58	18.2	302.07	303.00	8.2	21,011	0.04%
2024/03/21	4.7	293.20	3.1	290.44	291.00	1.5	20,568	0.01%
2024/03/20	7.1	297.18	13	299.19	295.00	-5.9	20,540	-0.03%
2024/03/19	4.1	307.85	1	307.00	305.00	3.1	20,591	0.02%
2024/03/18	11	308.18	9	312.06	310.50	2	20,605	0.01%
2024/03/15	6	312.50	3.1	311.55	313.00	2.9	20,670	0.01%
2024/03/14	3.3	320.30	3	320.33	317.50	0.3	20,584	0.00%
2024/03/13	24.6	346.89	59	340.24	328.00	-34.4	20,968	-0.16%
2024/03/12	23	358.61	6	360.50	355.00	17	20,947	0.08%
2024/03/11	32.2	367.52	5.2	363.55	360.00	27	21,071	0.13%
2024/03/08	18.1	367.60	16.2	368.32	358.00	1.9	20,879	0.01%
2024/03/07	1.3	362.62	2	363.00	359.00	-0.7	20,680	0.00%
2024/03/06	4	363.13	17.2	364.44	362.50	-13.2	20,673	-0.06%
2024/03/05	3.2	360.41	8.1	361.82	361.50	-5	20,875	-0.02%
2024/03/04	19	370.37	10.2	366.66	354.50	8.8	20,978	0.04%
2024/03/01	22.6	357.60	20.3	356.64	361.00	2.3	20,553	0.01%
2024/02/29	3.2	341.78	3.1	339.15	345.00	0.1	20,268	0.00%
2024/02/27	6.2	331.89	7.1	333.06	334.00	-0.9	20,072	0.00%
2024/02/26	7.1	337.55	5	334.90	335.00	2.1	20,034	0.01%
2024/02/23	3.4	348.08	4.1	354.27	342.50	-0.7	20,105	0.00%
2024/02/22	5.4	357.07	2	358.50	347.00	3.4	20,284	0.02%
2024/02/21	5.2	347.68	52	347.12	347.50	-46.8	19,874	-0.24%
2024/02/20	28.3	357.72	15	356.73	357.00	13.3	19,790	0.07%
2024/02/19	5.2	367.17	10.2	369.12	366.50	-4.9	19,592	-0.03%
2024/02/16	11.6	377.66	39.6	388.65	381.00	-28	19,637	-0.14%
2024/02/15	32.2	370.37	8.2	368.00	370.50	24	19,260	0.12%
2024/02/05	8.6	339.67	5	339.70	337.00	3.6	18,948	0.02%
2024/02/02	8	336.38	30.4	332.43	333.00	-22.4	18,947	-0.12%
2024/02/01	12	307.42	3.2	311.38	313.50	8.8	18,987	0.05%
2024/01/31	6	304.33	4.1	312.73	309.00	1.9	19,098	0.01%
2024/01/30	4	307.25	11.3	304.77	305.00	-7.3	19,085	-0.04%
2024/01/29	1	292.50	15	290.73	295.00	-14	19,111	-0.07%
2024/01/26	5.2	286.25	1	285.00	284.00	4.2	19,311	0.02%
2024/01/25	5.1	294.42	3	294.17	292.00	2.1	19,532	0.01%
2024/01/24	0	0.00	21	294.74	293.50	-21	19,400	-0.11%
2024/01/23	16.1	294.20	19.5	291.84	291.00	-3.4	19,559	-0.02%
2024/01/22	4.2	289.24	17.2	293.67	297.50	-13	19,345	-0.07%
2024/01/19	21.2	265.84	19.3	267.23	270.50	2	18,793	0.01%
2024/01/18	3.1	254.55	3.1	254.85	256.00	0	18,715	0.00%
2024/01/17	24.1	262.99	10.5	257.52	257.00	13.6	18,829	0.07%
2024/01/16	0	0.00	0.5	262.00	261.50	-0.5	18,890	0.00%
2024/01/15	4.4	262.67	2	263.25	260.50	2.4	19,056	0.01%
2024/01/12	10.3	262.39	7.2	264.29	262.00	3.1	19,319	0.02%
2024/01/11	5.3	257.81	11	256.82	263.00	-5.7	19,423	-0.03%
2024/01/10	2	248.75	10	247.70	247.50	-8	19,718	-0.04%
2024/01/09	11.2	252.90	8	251.69	252.00	3.2	19,960	0.02%
2024/01/05	8.6	244.91	11	244.95	243.00	-2.4	20,430	-0.01%
2024/01/04	3.1	247.89	4	249.50	247.00	-0.9	20,781	0.00%
2024/01/03	14.6	249.84	1.1	249.48	247.50	13.5	21,367	0.06%
2024/01/02	7	252.86	22	253.66	255.00	-15	21,383	-0.07%
2023/12/29	22	266.55	12	268.25	266.00	10	21,203	0.05%
2023/12/28	4.3	265.42	0	0.00	265.50	4.3	21,225	0.02%
2023/12/26	0	0.00	10	263.50	264.00	-10	21,804	-0.05%
2023/12/25	2	262.50	14	263.50	263.50	-12	22,253	-0.05%
2023/12/22	13	261.46	2	259.75	259.00	11	22,547	0.05%
2023/12/21	12	261.42	5	261.80	262.00	7	22,777	0.03%
2023/12/20	3.1	261.56	7	262.78	261.50	-3.9	23,024	-0.02%
2023/12/19	2	257.75	3	258.99	260.00	-1	23,341	0.00%
2023/12/18	4	255.63	3	257.67	255.50	1	23,623	0.00%
2023/12/15	2.1	254.79	4	258.13	254.00	-1.9	24,052	-0.01%
2023/12/14	9	256.50	10	257.60	257.50	-1	24,102	0.00%
2023/12/13	4	252.49	4	251.38	250.00	0	24,239	0.00%
2023/12/12	4	251.38	6	253.08	250.50	-2	24,357	-0.01%
2023/12/11	6	254.58	2	257.75	251.50	4	24,544	0.02%
2023/12/08	22.2	266.48	16.3	262.67	258.50	5.9	24,567	0.02%
2023/12/07	11.6	249.90	37.1	253.13	259.50	-25.5	24,442	-0.10%
2023/12/06	7	242.14	12.1	240.50	243.50	-5.1	24,601	-0.02%
2023/12/05	5	230.70	1	228.50	228.50	4	24,768	0.02%
2023/12/04	59	244.30	2	240.27	236.00	57	25,017	0.23%
2023/12/01	4	246.25	4.1	247.02	246.00	-0.1	25,087	0.00%
2023/11/30	5.1	245.91	7	248.92	250.00	-1.9	25,309	-0.01%
2023/11/29	8	243.62	18	244.17	243.50	-10	25,290	-0.04%
2023/11/28	2	235.50	2	235.50	235.00	0	25,443	0.00%
2023/11/27	5.1	231.41	5.1	232.22	230.00	0	26,463	0.00%
2023/11/24	0	0.00	2	236.00	232.00	-2	26,978	-0.01%
2023/11/22	12.3	235.21	3	234.17	233.50	9.3	27,809	0.03%
2023/11/21	16.1	243.71	25.2	243.37	244.00	-9.1	27,996	-0.03%
2023/11/20	1.2	233.02	18	232.64	233.00	-16.8	28,514	-0.06%
2023/11/17	6	230.75	6	231.33	230.50	0	28,784	0.00%
2023/11/16	11.1	232.50	16	232.88	233.00	-4.9	29,414	-0.02%
2023/11/15	25.1	234.07	14.1	235.02	228.50	11.1	29,340	0.04%
2023/11/14	15	228.30	19	228.97	229.50	-4	29,350	-0.01%
2023/11/13	9	228.44	7	228.71	225.50	2	29,605	0.01%
2023/11/10	18.2	225.55	17	227.50	230.50	1.2	29,695	0.00%
2023/11/09	23	230.15	17	231.44	231.00	6	29,822	0.02%
2023/11/08	7	224.72	19.1	227.04	224.50	-12.1	29,683	-0.04%
2023/11/07	18	217.22	18	219.33	220.50	0	29,783	0.00%
2023/11/06	25.1	216.51	20	220.75	220.00	5.1	30,121	0.02%
2023/11/03	21.1	223.43	9	227.72	220.50	12.1	30,274	0.04%
2023/11/02	31	227.47	8	229.31	226.50	23	30,540	0.08%
2023/11/01	7.1	217.64	7	218.64	221.00	0.1	30,490	0.00%
2023/10/31	3	224.83	2.5	223.00	217.50	0.5	30,708	0.00%
2023/10/30	3	234.00	3	238.00	232.50	0	30,679	0.00%
2023/10/27	2.2	235.50	3	237.33	235.50	-0.8	30,856	0.00%
2023/10/26	12	233.00	9	233.17	232.00	3	31,051	0.01%
2023/10/25	2	245.25	1	246.50	245.50	1	31,115	0.00%
2023/10/24	4	243.75	8	242.13	247.00	-4	31,257	-0.01%
2023/10/23	16	242.47	13	243.62	239.00	3	31,608	0.01%
2023/10/20	1.1	235.38	3	237.00	241.50	-1.9	32,203	-0.01%
2023/10/18	19.5	252.80	27	252.24	246.00	-7.6	33,002	-0.02%
2023/10/17	10.3	266.86	23	266.22	261.50	-12.7	32,569	-0.04%
2023/10/16	5.1	268.24	5	268.20	265.50	0.1	32,685	0.00%
2023/10/13	23.7	275.30	10	269.50	271.00	13.7	33,080	0.04%
2023/10/12	3	283.00	9	284.84	284.50	-6	32,909	-0.02%
2023/10/11	45.4	289.16	15	287.80	274.00	30.4	33,130	0.09%
2023/10/06	17	289.24	19.1	291.07	289.50	-2.1	33,267	-0.01%
2023/10/05	4	287.63	2	288.50	288.00	2	33,634	0.01%
2023/10/04	30	286.47	12	287.17	287.50	18	33,823	0.05%
2023/10/03	6	291.07	6.2	290.35	290.00	-0.2	34,036	0.00%
2023/10/02	12.4	291.93	25.1	292.61	290.00	-12.7	34,069	-0.04%
2023/09/28	12.1	283.23	3.1	288.21	281.50	9.1	33,874	0.03%
2023/09/27	8	280.63	10	281.30	284.50	-2	33,745	-0.01%
2023/09/26	9	280.33	11	279.05	275.50	-2	33,843	-0.01%
2023/09/25	3.2	274.18	1	275.50	274.50	2.2	33,822	0.01%
2023/09/22	8	273.88	8	274.44	279.00	0	33,668	0.00%
2023/09/21	6.4	266.92	5.2	266.33	268.50	1.2	33,359	0.00%
2023/09/20	10	262.60	23	261.39	263.50	-13	33,008	-0.04%
2023/09/19	3.1	260.66	1	257.50	253.50	2.1	32,760	0.01%
2023/09/18	8.1	259.83	3	258.83	260.00	5.1	32,765	0.02%
2023/09/15	2.1	273.67	12	272.42	271.50	-9.9	32,493	-0.03%
2023/09/14	11.1	277.79	7	279.64	278.00	4.1	32,446	0.01%
2023/09/13	1.1	267.08	2	266.50	267.50	-0.9	32,186	0.00%
2023/09/12	8	272.62	0	0.00	270.50	8	32,289	0.02%
2023/09/11	29	287.64	9	279.83	279.50	20	32,135	0.06%
2023/09/08	18.1	314.63	21	317.60	307.50	-2.9	31,678	-0.01%
2023/09/07	8.5	308.44	35	308.96	314.50	-26.5	31,645	-0.08%
2023/09/06	15	309.77	6	314.00	306.50	9	31,971	0.03%
2023/09/05	35.1	311.52	82	310.12	311.00	-46.9	32,151	-0.15%
2023/09/04	16.3	323.16	6	318.75	316.00	10.3	31,990	0.03%
2023/09/01	54.4	340.84	16	335.34	323.00	38.4	32,027	0.12%
2023/08/31	49.1	345.86	13	347.92	341.00	36.1	31,778	0.11%
2023/08/30	11	365.32	11.3	362.53	354.00	-0.3	31,011	0.00%
2023/08/29	31	351.71	25	353.74	354.00	6	31,023	0.02%
2023/08/28	19	343.71	13	344.77	345.00	6	30,750	0.02%
2023/08/25	15	341.73	25	346.10	342.50	-10	30,385	-0.03%
2023/08/24	33.2	350.81	39	358.72	354.00	-5.8	30,075	-0.02%
2023/08/23	32	332.41	10	333.35	334.50	22	29,494	0.07%
2023/08/22	12	330.96	23.2	332.47	335.50	-11.2	30,070	-0.04%
2023/08/21	11	314.14	17	315.24	310.50	-6	29,770	-0.02%
2023/08/18	12	312.51	13.1	312.25	312.00	-1.1	29,911	0.00%
2023/08/17	11	330.77	2	335.00	331.00	9	29,649	0.03%
2023/08/16	6	319.75	11	321.41	334.50	-5	29,316	-0.02%
2023/08/15	15	314.80	14	314.64	316.00	1	29,189	0.00%
2023/08/14	9	293.22	11	292.18	296.00	-2	29,144	-0.01%
2023/08/11	4	301.63	3	305.33	300.50	1	29,103	0.00%
2023/08/10	8.3	302.21	6	303.42	296.00	2.3	28,971	0.01%
2023/08/09	20	337.84	21	332.14	328.50	-1	28,392	0.00%
2023/08/08	21	340.40	14	342.39	333.50	7	27,833	0.03%
2023/08/07	15	325.37	14.1	324.44	336.50	0.9	27,317	0.00%
2023/08/04	5	301.10	8	300.75	306.00	-3	27,098	-0.01%
2023/08/02	5	303.20	4.1	299.40	297.00	0.9	26,783	0.00%
2023/08/01	7	315.21	10	319.00	319.00	-3	26,423	-0.01%
2023/07/31	18	331.78	18	320.64	314.00	0	26,171	0.00%
2023/07/28	15.3	344.20	14	343.86	347.50	1.3	25,871	0.00%
2023/07/27	16	335.88	18	333.86	332.00	-2	25,518	-0.01%
2023/07/26	20	338.20	26	339.41	333.00	-6	25,212	-0.02%
2023/07/25	33.1	364.63	33	362.97	352.50	0.1	24,586	0.00%
2023/07/24	19	332.76	35	333.63	354.50	-16	23,766	-0.07%
2023/07/21	29	319.86	17	319.79	322.50	12	23,010	0.05%
2023/07/20	2	300.50	11	303.73	305.00	-9	22,300	-0.04%
2023/07/19	14	309.46	15.1	302.46	298.50	-1.1	22,068	0.00%
2023/07/18	22	307.65	12	301.75	312.50	10	21,625	0.05%
2023/07/17	9	297.83	6	301.92	293.50	3	20,944	0.01%
2023/07/14	11	292.41	14	296.32	296.00	-3	20,668	-0.01%
2023/07/13	42.1	321.29	29.1	313.29	295.50	13	20,034	0.06%
2023/07/12	4	298.70	7.1	291.68	304.00	-3.1	19,203	-0.02%
2023/07/11	10	277.85	5	279.60	276.50	5	18,647	0.03%
2023/07/10	6	272.00	6.3	274.85	273.50	-0.3	18,304	0.00%
2023/07/07	3	256.67	2	262.00	261.00	1	17,909	0.01%
2023/07/06	1	260.00	4	259.38	264.00	-3	17,667	-0.02%
2023/07/05	8	262.13	10	265.45	265.00	-2	17,349	-0.01%
2023/07/04	9	256.83	16	262.53	272.50	-7	16,996	-0.04%
2023/07/03	3	248.17	3.1	254.58	248.00	-0.1	16,641	0.00%
2023/06/30	8	239.44	12.2	239.70	243.50	-4.2	16,329	-0.03%
2023/06/29	1.1	229.07	2	233.50	233.00	-1	16,120	-0.01%
2023/06/28	7.9	232.21	3	235.67	227.00	4.9	15,875	0.03%
2023/06/27	4.3	234.50	3	233.50	233.00	1.3	15,635	0.01%
2023/06/26	3	245.67	1	246.50	243.50	2	15,298	0.01%
2023/06/21	3	256.50	4	258.50	260.00	-1	15,061	-0.01%
2023/06/20	2.3	254.96	4.2	256.00	256.00	-1.9	14,909	-0.01%
2023/06/19	4	250.13	6.4	253.09	252.50	-2.4	14,742	-0.02%
2023/06/16	7	256.64	30	256.20	254.50	-23	14,558	-0.16%
2023/06/15	6	247.42	9	248.00	246.00	-3	14,123	-0.02%
2023/06/14	3	241.50	2	243.50	242.50	1	13,790	0.01%
2023/06/13	10	242.70	13	246.04	245.00	-3	13,545	-0.02%
2023/06/12	16	248.38	8	251.66	243.00	8	13,144	0.06%
2023/06/09	1.2	231.85	6.3	232.21	240.50	-5.1	12,421	-0.04%
2023/06/08	6	219.50	1	221.50	219.00	5	11,937	0.04%
2023/06/07	3.5	218.50	7	220.93	224.50	-3.5	11,744	-0.03%
2023/06/06	1	210.00	2.4	209.71	209.00	-1.4	11,416	-0.01%
2023/06/05	7.2	208.76	6.3	210.60	211.50	0.9	11,220	0.01%
2023/06/02	7.2	205.72	14.3	202.46	203.00	-7.1	10,857	-0.07%
2023/06/01	3.1	190.16	2	183.00	190.50	1.1	10,204	0.01%
2023/05/31	4.1	186.50	3	186.00	186.50	1.1	9,895	0.01%
2023/05/30	6	182.33	6	184.42	184.50	0	9,695	0.00%
2023/05/29	21	182.52	13.2	185.17	186.00	7.8	9,462	0.08%
2023/05/26	15.4	185.84	17	186.35	185.00	-1.6	9,012	-0.02%
2023/05/25	0	0.00	24	180.42	180.00	-24	8,182	-0.29%
2023/05/22	2	159.50	3.4	161.47	161.50	-1.4	7,261	-0.02%
2023/05/18	1.4	158.50	15	154.87	159.50	-13.6	6,904	-0.20%
2023/05/17	10	147.00	22.5	148.58	149.50	-12.5	6,508	-0.19%
2023/05/16	7	143.07	8	143.75	144.50	-1	6,089	-0.02%
2023/05/15	2	138.50	0	0.00	135.50	2	5,715	0.03%
2023/05/12	4	138.88	0	0.00	139.00	4	5,663	0.07%
2023/05/11	0.5	141.50	0	0.00	141.00	0.5	5,621	0.01%
2023/05/10	1	140.00	0.1	139.50	139.50	0.9	5,636	0.02%
2023/05/09	1	138.00	2	138.75	139.00	-1	5,615	-0.02%
2023/05/08	0	0.00	10.3	135.53	135.00	-10.3	5,574	-0.18%
2023/05/05	0.4	136.88	3.3	137.41	137.00	-2.9	5,671	-0.05%
2023/05/04	10	136.00	3	136.00	136.00	7	5,687	0.12%
2023/05/03	1	134.00	2	135.50	132.50	-1	5,678	-0.02%
2023/05/02	0	0.00	1	135.50	135.00	-1	5,777	-0.02%
2023/04/27	0.3	131.00	0	0.00	131.50	0.3	5,916	0.01%
2023/04/20	0	0.00	1	134.50	134.00	-1	6,069	-0.02%
2023/04/19	1	132.50	1	135.50	134.50	0	6,132	0.00%
2023/04/18	1	135.50	0	0.00	135.50	1	6,115	0.02%
2023/04/17	0	0.00	1	135.00	135.00	-1	6,169	-0.02%
2023/04/14	0	0.00	1	133.50	134.50	-1	6,224	-0.02%
2023/04/13	0	0.00	2.1	132.03	132.00	-2.1	6,302	-0.03%
2023/04/12	0.1	135.50	0	0.00	136.50	0.1	6,266	0.00%
2023/04/10	1	135.04	1	136.50	136.50	0	6,250	0.00%