技嘉 (2376)-富邦-二林券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
313.0
漲跌
▲6.0
漲幅
+1.95%
成交量
9,599張
產業
上市電腦週邊類股
1778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	307.00	2	303.50	307.00	0	19,496	0.00%
2024/05/09	0.2	309.00	7.1	312.50	310.00	-6.9	19,704	-0.03%
2024/05/08	5	315.00	7.2	314.03	311.50	-2.2	19,933	-0.01%
2024/05/07	3	297.21	1.2	305.00	312.00	1.8	20,004	0.01%
2024/05/06	0.1	295.00	3	292.67	292.00	-3	19,941	-0.01%
2024/05/03	4	286.75	2	293.25	286.00	2	20,066	0.01%
2024/05/02	2.2	287.90	1	290.00	288.50	1.2	20,359	0.01%
2024/04/29	8	299.13	0	0.00	301.00	8	20,774	0.04%
2024/04/26	5	297.00	7.1	299.18	295.50	-2.1	21,500	-0.01%
2024/04/25	0.1	291.50	0	0.00	290.50	0.1	21,841	0.00%
2024/04/24	5.1	296.35	4.1	294.46	299.50	1	21,890	0.00%
2024/04/22	6.1	285.39	3	285.50	282.50	3.1	21,890	0.01%
2024/04/19	6.3	291.93	5	296.40	292.50	1.3	21,857	0.01%
2024/04/18	0.3	304.00	0	0.00	302.00	0.3	21,884	0.00%
2024/04/17	2.2	303.14	2	303.50	308.00	0.2	22,149	0.00%
2024/04/16	11.1	301.74	14	304.46	302.00	-2.9	22,111	-0.01%
2024/04/15	15.2	306.12	3	303.67	302.00	12.2	22,218	0.05%
2024/04/12	0.1	321.00	0.1	325.50	318.00	0	22,071	0.00%
2024/04/11	3.3	318.78	7	322.07	320.50	-3.7	22,015	-0.02%
2024/04/10	7.1	328.67	7.4	331.97	320.00	-0.3	21,964	0.00%
2024/04/09	8	339.75	20.1	338.69	335.00	-12.1	21,664	-0.06%
2024/04/08	0	0.00	5.1	333.97	340.00	-5.1	21,721	-0.02%
2024/04/03	8	316.50	8.2	316.47	317.50	-0.2	21,494	0.00%
2024/04/02	3	314.83	8	315.31	317.00	-5	21,370	-0.02%
2024/04/01	10	317.00	9.1	318.23	318.50	0.9	21,222	0.00%
2024/03/29	21.1	319.68	1	319.01	316.00	20.1	21,146	0.09%
2024/03/28	2	310.50	2	308.50	313.00	0	20,885	0.00%
2024/03/27	2	305.01	2.2	305.36	310.00	-0.2	20,888	0.00%
2024/03/26	0	0.00	7	305.00	304.50	-7	20,952	-0.03%
2024/03/25	12.2	307.83	2	307.50	306.00	10.2	20,978	0.05%
2024/03/22	5.2	299.15	1	301.00	303.00	4.2	21,011	0.02%
2024/03/21	7.2	292.04	10	292.70	291.00	-2.8	20,568	-0.01%
2024/03/20	13.2	301.34	2	295.00	295.00	11.2	20,540	0.05%
2024/03/19	1.4	306.48	0	0.00	305.00	1.4	20,591	0.01%
2024/03/18	3	308.00	4	307.63	310.50	-1	20,605	0.00%
2024/03/15	10.1	315.87	14	310.61	313.00	-3.9	20,670	-0.02%
2024/03/14	16.6	320.97	8	320.25	317.50	8.6	20,584	0.04%
2024/03/13	14.6	338.96	9	341.27	328.00	5.6	20,968	0.03%
2024/03/12	9.1	359.25	6	360.00	355.00	3.1	20,947	0.01%
2024/03/11	2	363.50	2.1	365.85	360.00	-0.1	21,071	0.00%
2024/03/08	7	359.57	8	366.88	358.00	-1	20,879	0.00%
2024/03/07	7	361.71	10	361.10	359.00	-3	20,680	-0.01%
2024/03/06	3	361.67	3.1	361.98	362.50	-0.1	20,673	0.00%
2024/03/05	7	358.07	6	363.33	361.50	1	20,875	0.00%
2024/03/04	1	363.47	17.1	369.90	354.50	-16.1	20,978	-0.08%
2024/03/01	9	355.50	19	357.18	361.00	-10	20,553	-0.05%
2024/02/29	1	335.65	9	339.72	345.00	-8	20,268	-0.04%
2024/02/27	5	334.60	3	334.00	334.00	2	20,072	0.01%
2024/02/26	9	336.05	2	335.50	335.00	7	20,034	0.03%
2024/02/23	10	349.45	4.5	354.52	342.50	5.5	20,105	0.03%
2024/02/22	0.2	349.75	1	367.00	347.00	-0.8	20,284	0.00%
2024/02/21	5.5	349.04	1	350.00	347.50	4.5	19,874	0.02%
2024/02/20	13	355.96	7.3	357.49	357.00	5.7	19,790	0.03%
2024/02/19	6	369.07	7.1	367.99	366.50	-1.1	19,592	-0.01%
2024/02/16	9	381.06	10.2	385.35	381.00	-1.2	19,637	-0.01%
2024/02/15	0	0.00	7.2	370.08	370.50	-7.2	19,260	-0.04%
2024/02/05	5.1	336.82	8.1	340.01	337.00	-3	18,948	-0.02%
2024/02/02	5	335.80	11.2	333.66	333.00	-6.2	18,947	-0.03%
2024/02/01	5	307.40	5	306.81	313.50	0	18,987	0.00%
2024/01/31	9.1	308.75	12	311.50	309.00	-3	19,098	-0.02%
2024/01/30	4	306.25	13.2	304.82	305.00	-9.2	19,085	-0.05%
2024/01/29	2	292.00	2	291.76	295.00	0	19,111	0.00%
2024/01/26	3.3	286.14	2	284.50	284.00	1.3	19,311	0.01%
2024/01/25	11	297.23	12	291.63	292.00	-1	19,532	-0.01%
2024/01/24	2	295.00	3	292.67	293.50	-1	19,400	-0.01%
2024/01/23	1.1	290.48	3	294.17	291.00	-2	19,559	-0.01%
2024/01/22	11	295.77	25.3	288.90	297.50	-14.3	19,345	-0.07%
2024/01/19	10	269.55	31.3	267.97	270.50	-21.3	18,793	-0.11%
2024/01/18	17	252.53	7	258.64	256.00	10	18,715	0.05%
2024/01/17	10	260.20	6	265.42	257.00	4	18,829	0.02%
2024/01/16	2	261.75	3	261.33	261.50	-1	18,890	-0.01%
2024/01/12	2	262.50	9	262.56	262.00	-7	19,319	-0.04%
2024/01/11	13	259.85	19.1	257.66	263.00	-6.1	19,423	-0.03%
2024/01/10	6.1	248.33	4	248.25	247.50	2.1	19,718	0.01%
2024/01/09	2	252.00	5	252.80	252.00	-3	19,960	-0.01%
2024/01/08	3	241.33	1	246.50	241.50	2	19,988	0.01%
2024/01/05	2	244.25	0	0.00	243.00	2	20,430	0.01%
2024/01/04	7	248.00	4	248.75	247.00	3	20,781	0.01%
2024/01/03	12.2	249.66	7.1	249.22	247.50	5.1	21,367	0.02%
2024/01/02	16.1	253.11	10.2	253.67	255.00	5.9	21,383	0.03%
2023/12/29	2	268.50	5	268.00	266.00	-3	21,203	-0.01%
2023/12/28	1	266.50	6	266.08	265.50	-5	21,225	-0.02%
2023/12/27	1	263.00	12	264.58	264.00	-11	21,380	-0.05%
2023/12/26	0	0.00	1	263.00	264.00	-1	21,804	0.00%
2023/12/22	1	262.50	0	0.00	259.00	1	22,547	0.00%
2023/12/21	5	260.81	5	262.30	262.00	0	22,777	0.00%
2023/12/20	10	261.40	11	263.77	261.50	-1	23,024	0.00%
2023/12/19	1	256.00	1.1	261.33	260.00	-0.1	23,341	0.00%
2023/12/18	2	255.50	3	257.33	255.50	-1	23,623	0.00%
2023/12/15	3	255.17	8	256.56	254.00	-5	24,052	-0.02%
2023/12/14	16	257.00	13	257.12	257.50	3	24,102	0.01%
2023/12/13	7	252.00	4	253.13	250.00	3	24,239	0.01%
2023/12/12	2	252.25	3	254.67	250.50	-1	24,357	0.00%
2023/12/11	19.2	253.91	6	255.50	251.50	13.2	24,544	0.05%
2023/12/08	12.1	266.78	5	262.90	258.50	7.1	24,567	0.03%
2023/12/07	1	256.00	3.3	256.67	259.50	-2.3	24,442	-0.01%
2023/12/06	0	0.00	1	238.00	243.50	-1	24,601	0.00%
2023/12/05	4.3	231.08	3	228.50	228.50	1.3	24,768	0.01%
2023/12/04	6.1	239.90	10	237.75	236.00	-3.9	25,017	-0.02%
2023/12/01	1	247.50	1.1	245.64	246.00	-0.1	25,087	0.00%
2023/11/30	2.1	246.85	3	248.00	250.00	-0.9	25,309	0.00%
2023/11/29	2	244.26	4	241.13	243.50	-2	25,290	-0.01%
2023/11/28	0	0.00	1	235.00	235.00	-1	25,443	0.00%
2023/11/27	2	232.25	1	231.50	230.00	1	26,463	0.00%
2023/11/24	2	233.50	0	0.00	232.00	2	26,978	0.01%
2023/11/22	2	235.00	1	237.00	233.50	1	27,809	0.00%
2023/11/21	2	246.75	1	240.00	244.00	1	27,996	0.00%
2023/11/20	2	233.25	0	0.00	233.00	2	28,514	0.01%
2023/11/17	1	230.00	0	0.00	230.50	1	28,784	0.00%
2023/11/16	1.3	232.15	3	233.33	233.00	-1.7	29,414	-0.01%
2023/11/15	5	231.70	4	232.38	228.50	1	29,340	0.00%
2023/11/14	2.1	225.28	4	228.75	229.50	-1.9	29,350	-0.01%
2023/11/13	4	230.38	4	226.25	225.50	0	29,605	0.00%
2023/11/10	10	227.45	8	229.63	230.50	2	29,695	0.01%
2023/11/09	15.1	230.84	14	230.96	231.00	1.1	29,822	0.00%
2023/11/08	12	224.92	12	226.63	224.50	0	29,683	0.00%
2023/11/07	31	217.05	30	218.95	220.50	1	29,783	0.00%
2023/11/06	37.5	219.04	38	219.21	220.00	-0.5	30,121	0.00%
2023/11/03	10	223.00	9	220.72	220.50	1	30,274	0.00%
2023/11/02	5	228.30	7	229.22	226.50	-2	30,540	-0.01%
2023/11/01	6	216.83	7	219.00	221.00	-1	30,490	0.00%
2023/10/31	14	227.75	19.1	220.57	217.50	-5.1	30,708	-0.02%
2023/10/30	8	234.81	5	232.10	232.50	3	30,679	0.01%
2023/10/27	2	234.25	2	235.75	235.50	0	30,856	0.00%
2023/10/26	14.3	233.40	14	232.46	232.00	0.3	31,051	0.00%
2023/10/25	1	246.00	0	0.00	245.50	1	31,115	0.00%
2023/10/24	10	239.95	11	244.68	247.00	-1	31,257	0.00%
2023/10/23	5.1	240.79	6	242.17	239.00	-0.9	31,608	0.00%
2023/10/20	8	237.13	9	241.33	241.50	-1	32,203	0.00%
2023/10/19	4	244.00	4	244.25	243.00	0	32,573	0.00%
2023/10/18	9	250.44	8	248.94	246.00	1	33,002	0.00%
2023/10/17	5	265.50	5	266.60	261.50	0	32,569	0.00%
2023/10/16	16	267.37	5	265.90	265.50	11	32,685	0.03%
2023/10/13	18.2	273.34	11	269.09	271.00	7.2	33,080	0.02%
2023/10/12	5	282.00	5	285.30	284.50	0	32,909	0.00%
2023/10/11	13	292.12	9	287.33	274.00	4	33,130	0.01%
2023/10/06	3	291.00	2	289.50	289.50	1	33,267	0.00%
2023/10/05	4	289.50	4.1	287.65	288.00	-0.1	33,634	0.00%
2023/10/04	2	284.50	2.2	287.45	287.50	-0.2	33,823	0.00%
2023/10/03	5	289.70	4	290.88	290.00	1	34,036	0.00%
2023/10/02	8	291.94	11	293.36	290.00	-3	34,069	-0.01%
2023/09/28	10	287.50	8	285.63	281.50	2	33,874	0.01%
2023/09/27	6	279.00	6	282.75	284.50	0	33,745	0.00%
2023/09/26	8	281.00	8	278.94	275.50	0	33,843	0.00%
2023/09/25	13.1	275.28	13	275.23	274.50	0.1	33,822	0.00%
2023/09/22	5	268.30	6	272.58	279.00	-1	33,668	0.00%
2023/09/21	5	257.90	9	265.72	268.50	-4	33,359	-0.01%
2023/09/20	6.1	256.98	6.1	263.24	263.50	-0.1	33,008	0.00%
2023/09/19	6.2	259.07	6	254.92	253.50	0.2	32,760	0.00%
2023/09/18	11.3	260.43	7	259.07	260.00	4.3	32,765	0.01%
2023/09/15	3	275.00	9	273.50	271.50	-6	32,493	-0.02%
2023/09/14	27	277.50	1.1	278.27	278.00	25.9	32,446	0.08%
2023/09/13	8.1	267.53	27	269.59	267.50	-18.9	32,186	-0.06%
2023/09/12	19.2	273.13	47	273.89	270.50	-27.8	32,289	-0.09%
2023/09/11	14.8	285.59	5	279.20	279.50	9.8	32,135	0.03%
2023/09/08	11	314.32	2	317.50	307.50	9	31,678	0.03%
2023/09/07	16.2	304.47	12	307.67	314.50	4.2	31,645	0.01%
2023/09/06	8.1	309.07	3	306.74	306.50	5	31,971	0.02%
2023/09/05	4	309.75	3	315.83	311.00	1	32,151	0.00%
2023/09/04	4	323.20	3	317.33	316.00	1	31,990	0.00%
2023/09/01	7.2	333.50	6	329.92	323.00	1.2	32,027	0.00%
2023/08/31	11	346.90	2	347.50	341.00	9	31,778	0.03%
2023/08/30	13	367.06	3	368.83	354.00	10	31,011	0.03%
2023/08/29	2	354.00	2	351.79	354.00	0	31,023	0.00%
2023/08/28	24	344.35	5	346.40	345.00	19	30,750	0.06%
2023/08/25	3	346.67	1	347.00	342.50	2	30,385	0.01%
2023/08/24	5	353.10	37.3	361.70	354.00	-32.3	30,075	-0.11%
2023/08/23	31	334.50	0	0.00	334.50	31	29,494	0.11%
2023/08/22	2	338.00	12.5	336.95	335.50	-10.5	30,070	-0.04%
2023/08/21	2	311.00	0	0.00	310.50	2	29,770	0.01%
2023/08/18	8.2	314.11	4	314.88	312.00	4.2	29,911	0.01%
2023/08/17	6	330.83	5	332.30	331.00	1	29,649	0.00%
2023/08/16	5	316.20	10	319.55	334.50	-5	29,316	-0.02%
2023/08/15	3	314.00	7.1	315.94	316.00	-4.1	29,189	-0.01%
2023/08/14	9.4	293.10	3	292.83	296.00	6.4	29,144	0.02%
2023/08/11	2.1	301.33	3.1	305.81	300.50	-1	29,103	0.00%
2023/08/10	14.1	303.08	2	297.50	296.00	12.1	28,971	0.04%
2023/08/09	2.1	334.17	4	341.00	328.50	-2	28,392	-0.01%
2023/08/08	13.1	341.36	7	343.14	333.50	6.1	27,833	0.02%
2023/08/07	6	316.04	12.1	320.23	336.50	-6	27,317	-0.02%
2023/08/04	3	299.66	5	305.10	306.00	-2	27,098	-0.01%
2023/08/02	8	307.19	5	308.40	297.00	3	26,783	0.01%
2023/08/01	2	320.76	5.2	318.00	319.00	-3.2	26,423	-0.01%
2023/07/31	13.1	326.86	6.1	320.32	314.00	7	26,171	0.03%
2023/07/28	2	337.50	3	345.50	347.50	-1	25,871	0.00%
2023/07/27	6	336.99	7	334.21	332.00	-1	25,518	0.00%
2023/07/26	6	336.83	3	338.99	333.00	3	25,212	0.01%
2023/07/25	3.1	366.71	5.2	358.46	352.50	-2.1	24,586	-0.01%
2023/07/24	3	332.83	4.3	337.68	354.50	-1.3	23,766	-0.01%
2023/07/21	8	313.19	12.1	317.23	322.50	-4.1	23,010	-0.02%
2023/07/20	10	303.70	9	300.95	305.00	1	22,300	0.00%
2023/07/19	10.1	305.24	8.5	299.74	298.50	1.6	22,068	0.01%
2023/07/18	3	305.47	7	305.72	312.50	-4	21,625	-0.02%
2023/07/17	4.7	297.26	3.3	298.86	293.50	1.4	20,944	0.01%
2023/07/14	7.4	291.40	5	292.80	296.00	2.4	20,668	0.01%
2023/07/13	9.3	322.06	8	327.00	295.50	1.3	20,034	0.01%
2023/07/12	2	292.28	3	295.17	304.00	-1	19,203	-0.01%
2023/07/11	2	275.55	0.1	278.00	276.50	2	18,647	0.01%
2023/07/10	15.3	270.99	14	274.36	273.50	1.3	18,304	0.01%
2023/07/07	4	260.25	4	258.63	261.00	0	17,909	0.00%
2023/07/06	1	262.50	1	264.00	264.00	0	17,667	0.00%
2023/07/05	2.1	265.25	2	264.50	265.00	0.1	17,349	0.00%
2023/07/04	1	255.54	7	260.64	272.50	-6	16,996	-0.04%
2023/07/03	2	250.75	4	249.00	248.00	-2	16,641	-0.01%
2023/06/30	0	0.00	1	240.00	243.50	-1	16,329	-0.01%
2023/06/29	0	0.00	1	230.50	233.00	-1	16,120	-0.01%
2023/06/28	3.1	231.87	2	230.00	227.00	1.1	15,875	0.01%
2023/06/27	3.1	235.42	2	233.00	233.00	1.1	15,635	0.01%
2023/06/26	11	249.09	17.1	245.88	243.50	-6.1	15,298	-0.04%
2023/06/21	2.1	256.88	2	255.25	260.00	0.1	15,061	0.00%
2023/06/19	3	249.00	3	253.50	252.50	0	14,742	0.00%
2023/06/16	10	257.10	21	257.48	254.50	-11	14,558	-0.08%
2023/06/15	13	244.46	6	246.83	246.00	7	14,123	0.05%
2023/06/14	11	243.45	9	243.28	242.50	2	13,790	0.01%
2023/06/13	6	242.50	4	243.25	245.00	2	13,545	0.01%
2023/06/12	14	248.04	13	246.31	243.00	1	13,144	0.01%
2023/06/09	2	235.00	4.2	237.87	240.50	-2.2	12,421	-0.02%
2023/06/08	4	220.13	2	219.00	219.00	2	11,937	0.02%
2023/06/07	15	223.10	31.2	220.15	224.50	-16.2	11,744	-0.14%
2023/06/06	8	208.50	2	208.00	209.00	6	11,416	0.05%
2023/06/05	2	199.50	1	204.00	211.50	1	11,220	0.01%
2023/06/02	1	208.00	8.1	205.90	203.00	-7.1	10,857	-0.06%
2023/06/01	1	186.50	8	188.88	190.50	-7	10,204	-0.07%
2023/05/30	6	184.00	0	0.00	184.50	6	9,695	0.06%
2023/05/29	2	184.00	1.3	186.12	186.00	0.7	9,462	0.01%
2023/05/26	26	184.96	22	185.09	185.00	4	9,012	0.04%
2023/05/25	0	0.00	6.1	180.02	180.00	-6.1	8,182	-0.07%
2023/05/24	3	165.00	1	167.00	165.00	2	7,686	0.03%
2023/05/19	0	0.00	2	162.50	164.00	-2	7,143	-0.03%
2023/05/18	1	157.50	2	158.75	159.50	-1	6,904	-0.01%
2023/05/17	0	0.00	1	150.00	149.50	-1	6,508	-0.02%
2023/05/16	0	0.00	4	144.00	144.50	-4	6,089	-0.07%
2023/05/10	0	0.00	1	140.00	139.50	-1	5,636	-0.02%
2023/05/09	1	138.00	1	139.00	139.00	0	5,615	0.00%
2023/05/08	5	135.00	5	135.50	135.00	0	5,574	0.00%
2023/05/05	0	0.00	4	137.25	137.00	-4	5,671	-0.07%
2023/05/04	0	0.00	6	136.08	136.00	-6	5,687	-0.11%
2023/05/03	1	131.50	0	0.00	132.50	1	5,678	0.02%
2023/05/02	1	135.00	1	136.00	135.00	0	5,777	0.00%
2023/04/28	1	131.50	1	131.00	131.00	0	5,875	0.00%
2023/04/26	2	128.75	2	128.25	129.00	0	5,943	0.00%
2023/04/25	1	133.50	1	129.00	129.00	0	5,983	0.00%
2023/04/24	1	132.00	4	133.88	135.00	-3	5,966	-0.05%
2023/04/21	1	132.00	0	0.00	132.00	1	6,020	0.02%
2023/04/20	1	134.50	1	134.50	134.00	0	6,069	0.00%
2023/04/19	2	133.00	2	134.50	134.50	0	6,132	0.00%
2023/04/18	1	135.50	2	136.25	135.50	-1	6,115	-0.02%
2023/04/17	2	135.00	2	135.50	135.00	0	6,169	0.00%
2023/04/14	1	133.00	1	134.50	134.50	0	6,224	0.00%
2023/04/13	3	132.17	26	131.90	132.00	-23	6,302	-0.36%
2023/04/12	1	136.00	1	136.50	136.50	0	6,266	0.00%
2023/04/11	0	0.00	1	137.00	135.50	-1	6,291	-0.02%
2023/04/10	0	0.00	4	136.00	136.50	-4	6,250	-0.06%