技嘉 (2376)-富邦-新莊券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
307.0
漲跌
▼3.0
漲幅
-0.97%
成交量
8,567張
產業
上市電腦週邊類股
1777人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6.9	306.30	5	305.30	307.00	1.9	19,496	0.01%
2024/05/09	3.2	313.35	1	310.01	310.00	2.2	19,704	0.01%
2024/05/08	9.1	313.07	6.7	314.31	311.50	2.4	19,933	0.01%
2024/05/07	6	311.52	4.1	305.32	312.00	2	20,004	0.01%
2024/05/06	2	291.50	7.3	293.90	292.00	-5.3	19,941	-0.03%
2024/05/03	5	289.30	5	291.50	286.00	0	20,066	0.00%
2024/05/02	7.3	288.45	2	288.00	288.50	5.3	20,359	0.03%
2024/04/30	1	299.00	2	300.25	299.00	-1	20,433	0.00%
2024/04/29	1	300.00	8	300.06	301.00	-7	20,774	-0.03%
2024/04/26	1.1	295.51	0	298.50	295.50	1	21,500	0.00%
2024/04/25	4.3	291.68	3	291.50	290.50	1.3	21,841	0.01%
2024/04/24	5.1	296.43	3	294.50	299.50	2.1	21,890	0.01%
2024/04/23	1.8	284.44	5	284.40	281.00	-3.2	21,915	-0.01%
2024/04/22	0.3	283.57	1	296.50	282.50	-0.7	21,890	0.00%
2024/04/19	4.5	292.79	1	290.48	292.50	3.5	21,857	0.02%
2024/04/18	1	306.46	5	302.80	302.00	-4	21,884	-0.02%
2024/04/17	0	303.00	3	303.34	308.00	-3	22,149	-0.01%
2024/04/16	2.1	304.90	4	302.51	302.00	-1.9	22,111	-0.01%
2024/04/15	15.9	305.46	2.6	304.77	302.00	13.3	22,218	0.06%
2024/04/12	14.1	319.58	3.1	323.18	318.00	11	22,071	0.05%
2024/04/11	4.9	319.97	12.5	319.88	320.50	-7.6	22,015	-0.03%
2024/04/10	20.7	335.21	16.1	335.24	320.00	4.6	21,964	0.02%
2024/04/09	4.4	333.50	11.1	335.55	335.00	-6.7	21,664	-0.03%
2024/04/08	16	331.16	18	333.84	340.00	-2	21,721	-0.01%
2024/04/03	0	315.54	1.3	312.35	317.50	-1.3	21,494	-0.01%
2024/04/02	5.1	317.36	5	317.23	317.00	0.1	21,370	0.00%
2024/04/01	2	319.47	1	315.51	318.50	1	21,222	0.00%
2024/03/29	13.1	319.98	10.1	318.90	316.00	3	21,146	0.01%
2024/03/28	4.1	309.84	2.5	311.00	313.00	1.6	20,885	0.01%
2024/03/27	6.1	305.69	5	306.30	310.00	1.1	20,888	0.01%
2024/03/26	9	305.83	5	306.20	304.50	4	20,952	0.02%
2024/03/25	7.5	307.12	9	306.56	306.00	-1.5	20,978	-0.01%
2024/03/22	35.3	300.01	16	302.09	303.00	19.2	21,011	0.09%
2024/03/21	14.9	293.56	12	293.83	291.00	2.9	20,568	0.01%
2024/03/20	8.2	301.24	10	297.95	295.00	-1.8	20,540	-0.01%
2024/03/19	1.3	307.40	3	310.00	305.00	-1.7	20,591	-0.01%
2024/03/18	5.6	308.44	2	311.25	310.50	3.6	20,605	0.02%
2024/03/15	15.8	313.52	6	315.25	313.00	9.8	20,670	0.05%
2024/03/14	13.6	320.85	4	319.24	317.50	9.5	20,584	0.05%
2024/03/13	26.3	334.15	6	335.25	328.00	20.3	20,968	0.10%
2024/03/12	6.9	358.70	6	358.59	355.00	0.9	20,947	0.00%
2024/03/11	7.1	361.91	7.2	367.36	360.00	-0.1	21,071	0.00%
2024/03/08	16.2	362.89	17.4	360.95	358.00	-1.2	20,879	-0.01%
2024/03/07	2.5	360.60	8.2	362.55	359.00	-5.6	20,680	-0.03%
2024/03/06	3.3	364.60	4.4	364.11	362.50	-1.1	20,673	-0.01%
2024/03/05	2	361.95	6	361.25	361.50	-4	20,875	-0.02%
2024/03/04	23.3	366.54	16.2	361.68	354.50	7.1	20,978	0.03%
2024/03/01	8.4	352.91	20.1	357.13	361.00	-11.7	20,553	-0.06%
2024/02/29	8.5	338.40	4.1	344.63	345.00	4.5	20,268	0.02%
2024/02/27	1.2	335.64	5.2	331.67	334.00	-4	20,072	-0.02%
2024/02/26	9.5	337.18	4	336.63	335.00	5.5	20,034	0.03%
2024/02/23	11.6	350.52	8.6	351.34	342.50	3	20,105	0.01%
2024/02/22	11.9	355.92	16	362.87	347.00	-4.1	20,284	-0.02%
2024/02/21	22.1	348.53	8.1	347.26	347.50	14	19,874	0.07%
2024/02/20	10.8	353.66	5.2	358.02	357.00	5.6	19,790	0.03%
2024/02/19	13.6	370.60	5.1	373.04	366.50	8.6	19,592	0.04%
2024/02/16	13.1	385.85	12	379.56	381.00	1.1	19,637	0.01%
2024/02/15	5.2	362.77	6.1	366.60	370.50	-0.9	19,260	0.00%
2024/02/05	7.1	338.65	5.7	338.99	337.00	1.4	18,948	0.01%
2024/02/02	7.2	330.42	20.2	333.15	333.00	-13.1	18,947	-0.07%
2024/02/01	11.4	304.99	4.4	310.20	313.50	7	18,987	0.04%
2024/01/31	11	312.00	21.3	307.94	309.00	-10.3	19,098	-0.05%
2024/01/30	12.1	303.39	7.1	305.47	305.00	5	19,085	0.03%
2024/01/29	3.3	286.54	8	292.44	295.00	-4.8	19,111	-0.03%
2024/01/26	7.1	286.82	5.3	284.87	284.00	1.9	19,311	0.01%
2024/01/25	4.3	293.53	1.7	294.08	292.00	2.6	19,532	0.01%
2024/01/24	2.1	293.85	6	293.25	293.50	-3.9	19,400	-0.02%
2024/01/23	6	292.33	12	292.75	291.00	-6	19,559	-0.03%
2024/01/22	7	292.00	28.3	290.99	297.50	-21.3	19,345	-0.11%
2024/01/19	4	269.50	25.3	265.86	270.50	-21.3	18,793	-0.11%
2024/01/18	7	253.64	6	252.00	256.00	1	18,715	0.01%
2024/01/17	3	262.83	3	259.34	257.00	0	18,829	0.00%
2024/01/16	0	260.50	273	261.50	261.50	-273	18,890	-1.45%	大賣/鉅額交易
2024/01/15	5	262.10	4	261.50	260.50	1	19,056	0.01%
2024/01/12	3	262.00	7	264.07	262.00	-4	19,319	-0.02%
2024/01/11	9.4	259.64	9.1	258.24	263.00	0.3	19,423	0.00%
2024/01/10	1.1	247.60	1	251.00	247.50	0.1	19,718	0.00%
2024/01/09	3	251.01	3	251.66	252.00	0	19,960	0.00%
2024/01/08	2.6	245.58	0	246.00	241.50	2.6	19,988	0.01%
2024/01/05	5	246.80	6.3	246.67	243.00	-1.3	20,430	-0.01%
2024/01/04	301.1	248.65	39	248.94	247.00	262.1	20,781	1.26%	大買/鉅額交易
2024/01/03	15.1	248.54	1	248.50	247.50	14.1	21,367	0.07%
2024/01/02	10.2	253.23	21	255.95	255.00	-10.8	21,383	-0.05%
2023/12/29	8	267.93	7	267.71	266.00	1	21,203	0.00%
2023/12/28	3.5	265.64	2	266.48	265.50	1.5	21,225	0.01%
2023/12/27	1	264.45	63.1	262.44	264.00	-62.1	21,380	-0.29%
2023/12/26	5.2	262.62	9	263.39	264.00	-3.8	21,804	-0.02%
2023/12/25	2	261.50	1	262.50	263.50	1	22,253	0.00%
2023/12/22	15.2	261.26	30	261.67	259.00	-14.8	22,547	-0.07%
2023/12/21	9	261.50	10	258.70	262.00	-1	22,777	0.00%
2023/12/20	7.2	261.05	3.1	262.19	261.50	4.2	23,024	0.02%
2023/12/19	3.1	256.31	2.1	260.11	260.00	1	23,341	0.00%
2023/12/18	16	257.00	4.5	257.89	255.50	11.5	23,623	0.05%
2023/12/15	15	256.76	23	257.33	254.00	-8	24,052	-0.03%
2023/12/14	11.3	257.31	21	257.93	257.50	-9.7	24,102	-0.04%
2023/12/13	9.2	252.05	52	253.52	250.00	-42.9	24,239	-0.18%
2023/12/12	12	253.21	12	252.04	250.50	0	24,357	0.00%
2023/12/11	44.1	256.43	26.3	253.49	251.50	17.8	24,544	0.07%
2023/12/08	52.7	263.91	16.4	261.65	258.50	36.3	24,567	0.15%
2023/12/07	118.1	247.14	21	254.48	259.50	97.1	24,442	0.40%	大買/
2023/12/06	8.1	242.09	21.2	240.59	243.50	-13.1	24,601	-0.05%
2023/12/05	6.1	230.84	1.8	232.14	228.50	4.3	24,768	0.02%
2023/12/04	11.2	239.85	9.5	236.42	236.00	1.7	25,017	0.01%
2023/12/01	7	246.08	6.4	246.14	246.00	0.6	25,087	0.00%
2023/11/30	28.5	245.84	37	248.49	250.00	-8.5	25,309	-0.03%
2023/11/29	7	240.71	10	243.40	243.50	-3	25,290	-0.01%
2023/11/28	2	232.00	5	234.00	235.00	-3	25,443	-0.01%
2023/11/27	1	233.00	7	232.21	230.00	-6	26,463	-0.02%
2023/11/24	3.1	233.18	13	234.19	232.00	-9.9	26,978	-0.04%
2023/11/22	13.1	235.00	4	234.38	233.50	9.1	27,809	0.03%
2023/11/21	16.3	243.66	39	242.59	244.00	-22.7	27,996	-0.08%
2023/11/20	5	231.00	10.1	232.61	233.00	-5.1	28,514	-0.02%
2023/11/17	5	230.40	4.2	233.82	230.50	0.8	28,784	0.00%
2023/11/16	9.4	231.97	15	232.80	233.00	-5.6	29,414	-0.02%
2023/11/15	9.2	230.73	9	234.22	228.50	0.2	29,340	0.00%
2023/11/14	4	229.50	3	230.17	229.50	1	29,350	0.00%
2023/11/13	8	228.44	4	229.63	225.50	4	29,605	0.01%
2023/11/10	31	227.32	55	225.82	230.50	-24	29,695	-0.08%
2023/11/09	78.1	231.06	57	230.91	231.00	21.1	29,822	0.07%
2023/11/08	7	224.64	8.2	227.22	224.50	-1.2	29,683	0.00%
2023/11/07	11	217.50	14	220.04	220.50	-3	29,783	-0.01%
2023/11/06	15.1	218.21	10	220.60	220.00	5.1	30,121	0.02%
2023/11/03	19.3	222.91	12	223.39	220.50	7.3	30,274	0.02%
2023/11/02	8	230.92	7	233.57	226.50	1	30,540	0.00%
2023/11/01	6	219.08	5	219.40	221.00	1	30,490	0.00%
2023/10/31	3.7	226.44	4.1	223.43	217.50	-0.4	30,708	0.00%
2023/10/30	1	237.00	3	232.83	232.50	-2	30,679	-0.01%
2023/10/27	4	235.88	2	235.00	235.50	2	30,856	0.01%
2023/10/26	4	233.50	15	233.07	232.00	-11	31,051	-0.04%
2023/10/25	8.3	246.37	6	247.08	245.50	2.3	31,115	0.01%
2023/10/24	5	246.60	6	245.42	247.00	-1	31,257	0.00%
2023/10/23	5	243.50	2.2	241.91	239.00	2.8	31,608	0.01%
2023/10/20	4.2	237.75	3	240.50	241.50	1.2	32,203	0.00%
2023/10/19	4	244.51	8	245.31	243.00	-4	32,573	-0.01%
2023/10/18	14.2	251.19	4	252.50	246.00	10.2	33,002	0.03%
2023/10/17	7.1	267.06	10	265.40	261.50	-2.9	32,569	-0.01%
2023/10/16	5	267.10	3	267.00	265.50	2	32,685	0.01%
2023/10/13	15.2	275.17	8	270.13	271.00	7.2	33,080	0.02%
2023/10/12	21	284.36	21	284.60	284.50	0	32,909	0.00%
2023/10/11	49.3	288.57	29.1	294.70	274.00	20.2	33,130	0.06%
2023/10/06	16	289.12	11	291.64	289.50	5	33,267	0.02%
2023/10/05	26	287.10	9	288.89	288.00	17	33,634	0.05%
2023/10/04	6	285.75	9	288.61	287.50	-3	33,823	-0.01%
2023/10/03	9.3	290.10	6	291.42	290.00	3.3	34,036	0.01%
2023/10/02	17.1	292.99	23.1	292.53	290.00	-6	34,069	-0.02%
2023/09/28	34.2	286.40	22.1	289.05	281.50	12.1	33,874	0.04%
2023/09/27	16.2	282.68	15	282.93	284.50	1.1	33,745	0.00%
2023/09/26	5	276.90	15.2	280.54	275.50	-10.2	33,843	-0.03%
2023/09/25	20.1	274.98	3.1	274.45	274.50	17	33,822	0.05%
2023/09/22	13	272.50	20.1	272.61	279.00	-7.1	33,668	-0.02%
2023/09/21	11.3	267.08	9.1	267.24	268.50	2.2	33,359	0.01%
2023/09/20	22.1	263.35	11	261.74	263.50	11.1	33,008	0.03%
2023/09/19	5.1	259.98	10	255.95	253.50	-4.9	32,760	-0.01%
2023/09/18	5.5	262.12	3	260.67	260.00	2.5	32,765	0.01%
2023/09/15	7	273.71	8	274.25	271.50	-1	32,493	0.00%
2023/09/14	15.8	278.46	12.1	278.87	278.00	3.7	32,446	0.01%
2023/09/13	3.1	269.23	3.1	266.71	267.50	0	32,186	0.00%
2023/09/12	12.3	274.27	7	277.78	270.50	5.3	32,289	0.02%
2023/09/11	25.6	287.90	15	284.77	279.50	10.6	32,135	0.03%
2023/09/08	13.2	314.56	15	312.30	307.50	-1.8	31,678	-0.01%
2023/09/07	9.3	307.27	10.3	307.96	314.50	-1	31,645	0.00%
2023/09/06	12.3	310.02	9	310.49	306.50	3.3	31,971	0.01%
2023/09/05	28	310.70	17	311.79	311.00	11	32,151	0.03%
2023/09/04	24.1	319.43	15	320.00	316.00	9.1	31,990	0.03%
2023/09/01	19	334.31	16	333.63	323.00	3	32,027	0.01%
2023/08/31	40.1	344.95	14	346.96	341.00	26.1	31,778	0.08%
2023/08/30	21.2	364.44	18.1	363.85	354.00	3.1	31,011	0.01%
2023/08/29	31	351.42	45	354.71	354.00	-14	31,023	-0.05%
2023/08/28	27.8	342.31	34	342.61	345.00	-6.3	30,750	-0.02%
2023/08/25	16.1	344.87	7	346.65	342.50	9.1	30,385	0.03%
2023/08/24	43	356.17	36.1	356.69	354.00	6.9	30,075	0.02%
2023/08/23	14.2	332.44	15.1	332.10	334.50	-0.9	29,494	0.00%
2023/08/22	11	335.05	18.2	335.29	335.50	-7.2	30,070	-0.02%
2023/08/21	5.1	313.63	7	315.21	310.50	-1.9	29,770	-0.01%
2023/08/18	16	322.09	18	318.86	312.00	-2	29,911	-0.01%
2023/08/17	20.5	330.58	24	332.35	331.00	-3.5	29,649	-0.01%
2023/08/16	21.1	318.75	12	317.70	334.50	9	29,316	0.03%
2023/08/15	14	315.61	30.2	315.19	316.00	-16.2	29,189	-0.06%
2023/08/14	13.2	293.83	9	293.56	296.00	4.2	29,144	0.01%
2023/08/11	13.1	301.12	16.4	303.78	300.50	-3.3	29,103	-0.01%
2023/08/10	30.7	302.94	36	298.90	296.00	-5.3	28,971	-0.02%
2023/08/09	31	338.23	21.1	341.43	328.50	9.9	28,392	0.03%
2023/08/08	27	342.62	15	337.35	333.50	12	27,833	0.04%
2023/08/07	11.5	326.65	6.1	326.28	336.50	5.4	27,317	0.02%
2023/08/04	11.4	302.64	13.1	307.90	306.00	-1.7	27,098	-0.01%
2023/08/02	13	309.53	13	303.40	297.00	0	26,783	0.00%
2023/08/01	14	318.18	20.2	315.93	319.00	-6.2	26,423	-0.02%
2023/07/31	15.5	335.29	19.2	340.50	314.00	-3.7	26,171	-0.01%
2023/07/28	19	344.63	16	341.04	347.50	3	25,871	0.01%
2023/07/27	21.8	333.49	22	334.52	332.00	-0.2	25,518	0.00%
2023/07/26	25.3	337.45	17	339.50	333.00	8.3	25,212	0.03%
2023/07/25	20.1	368.82	21	370.05	352.50	-0.9	24,586	0.00%
2023/07/24	12	332.67	13.1	330.25	354.50	-1.1	23,766	0.00%
2023/07/21	24	313.63	26	310.63	322.50	-2	23,010	-0.01%
2023/07/20	13	301.46	11	304.09	305.00	2	22,300	0.01%
2023/07/19	30	304.83	26	304.10	298.50	4	22,068	0.02%
2023/07/18	28	306.23	32.1	301.99	312.50	-4	21,625	-0.02%
2023/07/17	18	295.72	23	298.89	293.50	-5	20,944	-0.02%
2023/07/14	31	292.51	23.2	292.45	296.00	7.8	20,668	0.04%
2023/07/13	30	324.46	33.2	307.95	295.50	-3.2	20,034	-0.02%
2023/07/12	6	295.25	10.2	296.61	304.00	-4.2	19,203	-0.02%
2023/07/11	7.2	277.33	5	280.10	276.50	2.2	18,647	0.01%
2023/07/10	15	270.33	13.1	270.48	273.50	1.9	18,304	0.01%
2023/07/07	7	261.21	3.1	259.79	261.00	3.9	17,909	0.02%
2023/07/06	10.2	265.23	7	266.00	264.00	3.1	17,667	0.02%
2023/07/05	9.1	262.00	9.4	264.26	265.00	-0.3	17,349	0.00%
2023/07/04	14	262.61	13.1	266.62	272.50	0.9	16,996	0.01%
2023/07/03	6	252.50	9.2	250.50	248.00	-3.2	16,641	-0.02%
2023/06/30	5	238.10	6	235.52	243.50	-1	16,329	-0.01%
2023/06/29	6	232.00	3	232.83	233.00	3	16,120	0.02%
2023/06/28	0.2	233.28	0	0.00	227.00	0.2	15,875	0.00%
2023/06/27	0	238.00	7	234.50	233.00	-7	15,635	-0.04%
2023/06/26	8	248.00	9	246.11	243.50	-1	15,298	-0.01%
2023/06/21	5.1	257.60	4	257.63	260.00	1.1	15,061	0.01%
2023/06/20	7	254.07	15	254.58	256.00	-8	14,909	-0.05%
2023/06/19	9	250.17	16	252.78	252.50	-7	14,742	-0.05%
2023/06/16	3.1	256.68	16.1	256.31	254.50	-13.1	14,558	-0.09%
2023/06/15	13.1	246.02	4	245.02	246.00	9.1	14,123	0.06%
2023/06/14	14.1	242.85	10	242.90	242.50	4.1	13,790	0.03%
2023/06/13	17	244.38	9.2	244.40	245.00	7.8	13,545	0.06%
2023/06/12	13	248.85	12	250.00	243.00	1	13,144	0.01%
2023/06/09	14	235.96	16.1	237.39	240.50	-2.1	12,421	-0.02%
2023/06/08	11	219.05	6	219.75	219.00	5	11,937	0.04%
2023/06/07	14.1	218.84	18.2	218.33	224.50	-4.1	11,744	-0.03%
2023/06/06	11	209.18	9.3	210.46	209.00	1.7	11,416	0.01%
2023/06/05	7	206.36	3.3	207.93	211.50	3.7	11,220	0.03%
2023/06/02	13	203.69	32.4	202.72	203.00	-19.4	10,857	-0.18%
2023/06/01	4.1	188.33	6.2	188.81	190.50	-2.2	10,204	-0.02%
2023/05/31	2.1	186.46	2	186.75	186.50	0.1	9,895	0.00%
2023/05/30	1	182.00	0	0.00	184.50	1	9,695	0.01%
2023/05/29	30	186.45	26.1	182.22	186.00	3.9	9,462	0.04%
2023/05/26	33	186.35	31.6	186.67	185.00	1.4	9,012	0.02%
2023/05/25	3	180.50	10.4	180.94	180.00	-7.4	8,182	-0.09%
2023/05/24	2	164.25	6	163.42	165.00	-4	7,686	-0.05%
2023/05/23	0	0.00	1	161.98	160.00	-1	7,391	-0.01%
2023/05/22	0	0.00	4	161.50	161.50	-4	7,261	-0.06%
2023/05/19	2	161.00	12.1	163.04	164.00	-10.1	7,143	-0.14%
2023/05/18	1.1	156.64	32.2	156.04	159.50	-31.1	6,904	-0.45%
2023/05/17	8	148.56	6.1	148.71	149.50	1.9	6,508	0.03%
2023/05/16	6	141.83	18	143.11	144.50	-12	6,089	-0.20%
2023/05/15	7	136.93	3	139.33	135.50	4	5,715	0.07%
2023/05/12	1	137.51	3.2	139.06	139.00	-2.2	5,663	-0.04%
2023/05/11	0	0.00	2	141.25	141.00	-2	5,621	-0.04%
2023/05/10	1	135.50	5	139.50	139.50	-4	5,636	-0.07%
2023/05/09	1	137.50	3	138.67	139.00	-2	5,615	-0.04%
2023/05/08	1	136.00	0	0.00	135.00	1	5,574	0.02%
2023/05/05	1	137.00	1	137.00	137.00	0	5,671	0.00%
2023/05/04	0	0.00	2.1	135.29	136.00	-2.1	5,687	-0.04%
2023/05/03	3	132.17	0	0.00	132.50	3	5,678	0.05%
2023/05/02	0	0.00	3	135.00	135.00	-3	5,777	-0.05%
2023/04/26	0	128.50	0	0.00	129.00	0	5,943	0.00%
2023/04/25	2	130.75	1	130.50	129.00	1	5,983	0.02%
2023/04/21	0	0.00	1	131.50	132.00	-1	6,020	-0.02%
2023/04/20	1	134.50	0.1	133.50	134.00	0.9	6,069	0.01%
2023/04/19	0	0.00	7	135.07	134.50	-7	6,132	-0.11%
2023/04/18	2	135.25	1	136.50	135.50	1	6,115	0.02%
2023/04/17	0	0.00	6	134.83	135.00	-6	6,169	-0.10%
2023/04/14	1	133.00	3	134.17	134.50	-2	6,224	-0.03%
2023/04/13	2	132.75	0	132.50	132.00	2	6,302	0.03%
2023/04/12	1	135.50	4	136.13	136.50	-3	6,266	-0.05%
2023/04/11	3	135.50	1	136.50	135.50	2	6,291	0.03%
2023/04/10	0	0.00	0	135.50	136.50	0	6,250	0.00%