技嘉 (2376)-富邦-樹林券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
313.0
漲跌
▲6.0
漲幅
+1.95%
成交量
9,599張
產業
上市電腦週邊類股
1778人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2.2	312.32	7.1	312.46	313.00	-4.9	19,032	-0.03%
2024/05/10	3.4	305.47	1	307.00	307.00	2.4	19,496	0.01%
2024/05/09	10.1	311.95	4	311.13	310.00	6.1	19,704	0.03%
2024/05/08	21	311.36	19.3	314.06	311.50	1.7	19,933	0.01%
2024/05/07	14	305.25	14.8	294.59	312.00	-0.8	20,004	0.00%
2024/05/06	7	292.86	3	292.33	292.00	4	19,941	0.02%
2024/05/03	6.3	287.77	2	287.04	286.00	4.2	20,066	0.02%
2024/05/02	12.2	287.48	2	290.25	288.50	10.2	20,359	0.05%
2024/04/30	4	300.50	1	300.50	299.00	3	20,433	0.01%
2024/04/29	12	300.29	9	300.88	301.00	3	20,774	0.01%
2024/04/26	2	297.75	3	298.50	295.50	-1	21,500	0.00%
2024/04/25	2	290.01	0	0.00	290.50	2	21,841	0.01%
2024/04/24	9	294.94	7	298.07	299.50	2	21,890	0.01%
2024/04/23	5	281.51	6	281.25	281.00	-1	21,915	0.00%
2024/04/22	4.3	284.56	2.2	282.55	282.50	2.1	21,890	0.01%
2024/04/19	11.1	293.81	5	291.70	292.50	6.1	21,857	0.03%
2024/04/18	4	303.87	2	305.25	302.00	2	21,884	0.01%
2024/04/17	6.1	303.16	2	307.75	308.00	4.1	22,149	0.02%
2024/04/16	12.1	302.54	6.5	301.38	302.00	5.6	22,111	0.03%
2024/04/15	23.8	306.17	2	304.01	302.00	21.8	22,218	0.10%
2024/04/12	4	322.25	9	322.33	318.00	-5	22,071	-0.02%
2024/04/11	18	320.39	8	320.75	320.50	10	22,015	0.05%
2024/04/10	15.2	334.26	12	324.96	320.00	3.2	21,964	0.01%
2024/04/09	9	339.22	2	335.25	335.00	7	21,664	0.03%
2024/04/08	3	331.50	20.9	333.15	340.00	-17.9	21,721	-0.08%
2024/04/03	1.1	317.71	4	316.74	317.50	-3	21,494	-0.01%
2024/04/02	4.1	316.62	53.2	314.89	317.00	-49.1	21,370	-0.23%
2024/04/01	13	316.46	6.4	319.48	318.50	6.6	21,222	0.03%
2024/03/29	5	317.30	11.3	320.21	316.00	-6.3	21,146	-0.03%
2024/03/28	5	311.00	4.1	311.65	313.00	0.9	20,885	0.00%
2024/03/27	4.1	303.68	9.2	305.68	310.00	-5.1	20,888	-0.02%
2024/03/26	10.2	305.92	3	305.33	304.50	7.2	20,952	0.03%
2024/03/25	21	307.93	8.1	307.74	306.00	13	20,978	0.06%
2024/03/22	62.2	299.93	7.3	300.73	303.00	55	21,011	0.26%
2024/03/21	5.3	292.10	13.5	293.19	291.00	-8.2	20,568	-0.04%
2024/03/20	20.6	302.22	9.1	300.48	295.00	11.5	20,540	0.06%
2024/03/19	23.6	308.47	5	309.80	305.00	18.6	20,591	0.09%
2024/03/18	9.4	308.20	4	308.88	310.50	5.4	20,605	0.03%
2024/03/15	12.1	314.28	6	317.08	313.00	6.1	20,670	0.03%
2024/03/14	9.4	320.47	11.1	319.68	317.50	-1.7	20,584	-0.01%
2024/03/13	21.5	333.40	7.7	329.50	328.00	13.7	20,968	0.07%
2024/03/12	8	358.89	6	358.42	355.00	2	20,947	0.01%
2024/03/11	12.1	362.30	22.3	367.92	360.00	-10.2	21,071	-0.05%
2024/03/08	25	362.82	10.7	366.36	358.00	14.3	20,879	0.07%
2024/03/07	5.5	361.19	13.1	360.56	359.00	-7.6	20,680	-0.04%
2024/03/06	6.2	363.57	8.2	363.45	362.50	-1.9	20,673	-0.01%
2024/03/05	9.1	361.93	19	361.66	361.50	-9.9	20,875	-0.05%
2024/03/04	42	365.30	29.1	367.82	354.50	12.9	20,978	0.06%
2024/03/01	12.3	357.07	34.3	357.37	361.00	-22	20,553	-0.11%
2024/02/29	10	340.74	13	340.19	345.00	-3	20,268	-0.01%
2024/02/27	19.1	331.35	17	333.76	334.00	2.1	20,072	0.01%
2024/02/26	38.3	334.60	25	335.90	335.00	13.3	20,034	0.07%
2024/02/23	15.1	350.29	10	348.65	342.50	5.1	20,105	0.03%
2024/02/22	33.2	353.32	23.2	355.65	347.00	10	20,284	0.05%
2024/02/21	21.2	348.99	17	349.91	347.50	4.2	19,874	0.02%
2024/02/20	34.1	355.96	25	353.98	357.00	9.1	19,790	0.05%
2024/02/19	21.2	369.81	11	370.19	366.50	10.1	19,592	0.05%
2024/02/16	30	381.41	16.8	380.35	381.00	13.3	19,637	0.07%
2024/02/15	1.1	358.19	17.7	367.84	370.50	-16.5	19,260	-0.09%
2024/02/05	10	338.90	3.4	336.10	337.00	6.6	18,948	0.03%
2024/02/02	9	332.50	42.7	328.43	333.00	-33.7	18,947	-0.18%
2024/02/01	12.2	306.40	11	310.00	313.50	1.2	18,987	0.01%
2024/01/31	16	307.34	25.7	309.72	309.00	-9.7	19,098	-0.05%
2024/01/30	20.1	304.24	29.2	304.89	305.00	-9.1	19,085	-0.05%
2024/01/29	7	293.21	16.7	293.32	295.00	-9.7	19,111	-0.05%
2024/01/26	5.8	285.62	8	284.69	284.00	-2.2	19,311	-0.01%
2024/01/25	25.2	296.44	8.2	291.68	292.00	17	19,532	0.09%
2024/01/24	4	292.74	5.5	294.08	293.50	-1.5	19,400	-0.01%
2024/01/23	13.8	293.74	18.2	292.49	291.00	-4.3	19,559	-0.02%
2024/01/22	15	291.57	40.1	292.66	297.50	-25.1	19,345	-0.13%
2024/01/19	3	266.67	30.9	267.94	270.50	-27.9	18,793	-0.15%
2024/01/18	2.2	256.25	1	250.50	256.00	1.2	18,715	0.01%
2024/01/17	8.3	260.80	21.3	258.13	257.00	-13	18,829	-0.07%
2024/01/16	4	261.75	2	261.99	261.50	2	18,890	0.01%
2024/01/15	4	264.38	1	260.00	260.50	3	19,056	0.02%
2024/01/12	12	262.88	6.4	262.71	262.00	5.6	19,319	0.03%
2024/01/11	9	259.28	21.5	257.52	263.00	-12.5	19,423	-0.06%
2024/01/10	21	249.05	6	248.67	247.50	15	19,718	0.08%
2024/01/09	3	252.33	12.2	252.57	252.00	-9.2	19,960	-0.05%
2024/01/08	8	243.00	6	244.50	241.50	2	19,988	0.01%
2024/01/05	6.3	244.31	4	245.13	243.00	2.3	20,430	0.01%
2024/01/04	3	248.17	3.1	247.05	247.00	-0.1	20,781	0.00%
2024/01/03	7.4	248.15	5	249.50	247.50	2.4	21,367	0.01%
2024/01/02	18.8	253.97	7	253.14	255.00	11.8	21,383	0.06%
2023/12/29	8.2	266.00	6.1	266.99	266.00	2.1	21,203	0.01%
2023/12/28	0	0.00	7.1	266.00	265.50	-7.1	21,225	-0.03%
2023/12/27	2.1	263.45	15.3	264.83	264.00	-13.2	21,380	-0.06%
2023/12/26	13.1	263.31	5.1	263.49	264.00	8	21,804	0.04%
2023/12/25	1.1	261.68	10.3	263.34	263.50	-9.2	22,253	-0.04%
2023/12/22	14	262.11	14	259.96	259.00	0	22,547	0.00%
2023/12/21	6.4	258.69	11	260.69	262.00	-4.6	22,777	-0.02%
2023/12/20	22.2	262.72	16.1	262.66	261.50	6.1	23,024	0.03%
2023/12/19	12.2	257.83	7.2	259.58	260.00	5	23,341	0.02%
2023/12/18	2	257.50	3.3	257.16	255.50	-1.3	23,623	-0.01%
2023/12/15	8.2	255.91	4	257.00	254.00	4.2	24,052	0.02%
2023/12/14	8	257.50	29.2	257.30	257.50	-21.2	24,102	-0.09%
2023/12/13	32	253.53	11.1	251.80	250.00	20.9	24,239	0.09%
2023/12/12	16	252.22	14	252.89	250.50	2	24,357	0.01%
2023/12/11	22.9	254.15	18	253.14	251.50	4.9	24,544	0.02%
2023/12/08	36.2	264.56	27	262.59	258.50	9.2	24,567	0.04%
2023/12/07	17	254.09	42.1	252.72	259.50	-25.1	24,442	-0.10%
2023/12/06	5	242.10	14.4	242.02	243.50	-9.4	24,601	-0.04%
2023/12/05	15.3	230.96	9.2	229.00	228.50	6.1	24,768	0.02%
2023/12/04	33	241.07	11	238.27	236.00	22	25,017	0.09%
2023/12/01	10	246.00	5.2	247.40	246.00	4.8	25,087	0.02%
2023/11/30	4	247.13	11.9	248.27	250.00	-7.8	25,309	-0.03%
2023/11/29	7	243.00	26.1	242.49	243.50	-19.1	25,290	-0.08%
2023/11/28	12	232.75	13	234.54	235.00	-1	25,443	0.00%
2023/11/27	9.1	230.48	7	232.86	230.00	2.1	26,463	0.01%
2023/11/24	3.2	235.69	1	234.50	232.00	2.2	26,978	0.01%
2023/11/22	21.6	235.69	8.4	234.35	233.50	13.2	27,809	0.05%
2023/11/21	24	241.31	34.3	241.59	244.00	-10.3	27,996	-0.04%
2023/11/20	10	232.70	25	233.04	233.00	-15	28,514	-0.05%
2023/11/17	8.1	230.56	1	231.50	230.50	7.1	28,784	0.02%
2023/11/16	18.3	232.67	10.3	233.90	233.00	8	29,414	0.03%
2023/11/15	18.2	232.88	12	235.00	228.50	6.2	29,340	0.02%
2023/11/14	9.1	229.14	11	228.59	229.50	-1.9	29,350	-0.01%
2023/11/13	22.1	228.27	18	228.08	225.50	4.1	29,605	0.01%
2023/11/10	28	225.91	30	227.18	230.50	-2	29,695	-0.01%
2023/11/09	38.1	229.63	36	230.49	231.00	2.1	29,822	0.01%
2023/11/08	43	225.85	16	226.38	224.50	27	29,683	0.09%
2023/11/07	14	218.71	12	219.38	220.50	2	29,783	0.01%
2023/11/06	24.1	217.79	27.2	219.23	220.00	-3.1	30,121	-0.01%
2023/11/03	17.2	224.97	21	223.12	220.50	-3.8	30,274	-0.01%
2023/11/02	12	227.87	10	228.75	226.50	2	30,540	0.01%
2023/11/01	8.2	217.90	4.1	219.32	221.00	4.1	30,490	0.01%
2023/10/31	10.2	228.76	14	222.46	217.50	-3.8	30,708	-0.01%
2023/10/30	6.6	234.17	1.1	232.82	232.50	5.5	30,679	0.02%
2023/10/27	11.1	236.36	19	237.13	235.50	-7.9	30,856	-0.03%
2023/10/26	17.4	233.46	13	233.39	232.00	4.4	31,051	0.01%
2023/10/25	5.2	245.78	5	246.20	245.50	0.2	31,115	0.00%
2023/10/24	13.2	240.71	12	242.46	247.00	1.2	31,257	0.00%
2023/10/23	10	241.45	15	241.43	239.00	-5	31,608	-0.02%
2023/10/20	7.2	238.66	7.1	239.28	241.50	0.1	32,203	0.00%
2023/10/19	22.3	244.20	15.2	243.88	243.00	7.1	32,573	0.02%
2023/10/18	35.4	249.01	12.1	253.31	246.00	23.3	33,002	0.07%
2023/10/17	26.4	264.90	30	267.13	261.50	-3.6	32,569	-0.01%
2023/10/16	8.2	268.50	6	269.17	265.50	2.2	32,685	0.01%
2023/10/13	38.1	271.41	32	270.67	271.00	6.1	33,080	0.02%
2023/10/12	27	284.50	14.3	284.73	284.50	12.7	32,909	0.04%
2023/10/11	30.1	286.88	30	286.68	274.00	0.1	33,130	0.00%
2023/10/06	12.1	290.11	9.1	289.67	289.50	3	33,267	0.01%
2023/10/05	6.1	287.40	6.1	288.17	288.00	0.1	33,634	0.00%
2023/10/04	9.1	284.47	8.1	287.51	287.50	1	33,823	0.00%
2023/10/03	14.1	289.86	5.2	291.29	290.00	8.9	34,036	0.03%
2023/10/02	15	292.00	13.2	293.42	290.00	1.8	34,069	0.01%
2023/09/28	16.1	288.99	16	284.13	281.50	0.1	33,874	0.00%
2023/09/27	10	279.95	15.8	281.29	284.50	-5.8	33,745	-0.02%
2023/09/26	12.2	278.82	13.3	279.33	275.50	-1.1	33,843	0.00%
2023/09/25	13.1	274.96	12	276.13	274.50	1.1	33,822	0.00%
2023/09/22	18	269.83	22.3	272.29	279.00	-4.3	33,668	-0.01%
2023/09/21	16	262.27	17.2	265.59	268.50	-1.1	33,359	0.00%
2023/09/20	15	264.10	15.1	261.93	263.50	-0.1	33,008	0.00%
2023/09/19	8.1	258.07	7.1	255.45	253.50	1	32,760	0.00%
2023/09/18	24	260.59	15.2	263.57	260.00	8.8	32,765	0.03%
2023/09/15	13.4	273.87	8	272.56	271.50	5.4	32,493	0.02%
2023/09/14	20	277.10	19.1	278.48	278.00	1	32,446	0.00%
2023/09/13	20.1	268.72	21.1	268.16	267.50	-1.1	32,186	0.00%
2023/09/12	32.5	273.91	28.1	274.60	270.50	4.4	32,289	0.01%
2023/09/11	41.3	290.14	20.2	288.67	279.50	21.1	32,135	0.07%
2023/09/08	25.2	312.12	16	313.09	307.50	9.2	31,678	0.03%
2023/09/07	23.1	307.15	21	309.05	314.50	2.1	31,645	0.01%
2023/09/06	16.4	309.49	12.1	309.86	306.50	4.3	31,971	0.01%
2023/09/05	20.8	309.62	17	313.39	311.00	3.8	32,151	0.01%
2023/09/04	37.8	320.38	34	319.00	316.00	3.8	31,990	0.01%
2023/09/01	42.5	336.40	32	334.93	323.00	10.5	32,027	0.03%
2023/08/31	28.2	344.19	25.1	345.54	341.00	3.1	31,778	0.01%
2023/08/30	20	364.73	23.5	364.40	354.00	-3.5	31,011	-0.01%
2023/08/29	27	353.50	27.3	353.57	354.00	-0.3	31,023	0.00%
2023/08/28	26.1	342.12	22	341.49	345.00	4.1	30,750	0.01%
2023/08/25	8.2	344.56	2	348.00	342.50	6.2	30,385	0.02%
2023/08/24	9	352.72	12.4	356.49	354.00	-3.3	30,075	-0.01%
2023/08/23	8	329.38	7.1	333.24	334.50	0.9	29,494	0.00%
2023/08/22	7.1	337.73	33.2	335.02	335.50	-26.2	30,070	-0.09%
2023/08/21	4.2	310.82	2	314.00	310.50	2.2	29,770	0.01%
2023/08/18	14.5	319.38	14	312.34	312.00	0.4	29,911	0.00%
2023/08/17	20	329.45	15.3	331.38	331.00	4.7	29,649	0.02%
2023/08/16	14	325.25	12.2	321.22	334.50	1.8	29,316	0.01%
2023/08/15	14	313.89	17.2	312.68	316.00	-3.2	29,189	-0.01%
2023/08/14	20.5	293.22	20	293.40	296.00	0.5	29,144	0.00%
2023/08/11	8.3	303.37	14.6	303.37	300.50	-6.3	29,103	-0.02%
2023/08/10	25.5	300.80	6.1	299.44	296.00	19.4	28,971	0.07%
2023/08/09	15.4	336.51	14.3	343.62	328.50	1.1	28,392	0.00%
2023/08/08	13.1	342.09	9.3	343.11	333.50	3.8	27,833	0.01%
2023/08/07	3	322.52	5.8	329.27	336.50	-2.8	27,317	-0.01%
2023/08/04	4	304.25	8	309.44	306.00	-4	27,098	-0.01%
2023/08/02	11.3	309.40	6	312.67	297.00	5.3	26,783	0.02%
2023/08/01	7.4	315.90	11	321.82	319.00	-3.6	26,423	-0.01%
2023/07/31	12.6	330.11	4.1	332.98	314.00	8.5	26,171	0.03%
2023/07/28	20.3	345.12	21.3	342.28	347.50	-1	25,871	0.00%
2023/07/27	24.3	335.33	26	335.96	332.00	-1.7	25,518	-0.01%
2023/07/26	19.5	339.51	13.1	340.95	333.00	6.4	25,212	0.03%
2023/07/25	31.5	365.14	28.2	369.63	352.50	3.3	24,586	0.01%
2023/07/24	20.2	335.27	30.2	335.61	354.50	-10	23,766	-0.04%
2023/07/21	31	316.56	29.3	313.37	322.50	1.7	23,010	0.01%
2023/07/20	15	301.87	15.8	303.54	305.00	-0.8	22,300	0.00%
2023/07/19	22.1	309.23	18.1	304.33	298.50	4.1	22,068	0.02%
2023/07/18	34.1	299.96	56	306.46	312.50	-22	21,625	-0.10%
2023/07/17	16.2	296.69	9	294.39	293.50	7.2	20,944	0.03%
2023/07/14	32.2	293.02	34	291.91	296.00	-1.8	20,668	-0.01%
2023/07/13	34.4	311.04	25	314.94	295.50	9.4	20,034	0.05%
2023/07/12	25	295.20	35.3	294.33	304.00	-10.3	19,203	-0.05%
2023/07/11	8	275.94	10	278.15	276.50	-2	18,647	-0.01%
2023/07/10	26	273.85	20.3	270.43	273.50	5.7	18,304	0.03%
2023/07/07	16	259.00	15	263.73	261.00	1	17,909	0.01%
2023/07/06	12	264.71	13	266.31	264.00	-1	17,667	-0.01%
2023/07/05	27	266.44	33.1	266.28	265.00	-6.1	17,349	-0.04%
2023/07/04	13	266.35	18.3	257.62	272.50	-5.3	16,996	-0.03%
2023/07/03	9	252.39	14.2	251.46	248.00	-5.2	16,641	-0.03%
2023/06/30	10	235.40	12.4	238.56	243.50	-2.4	16,329	-0.01%
2023/06/29	11.3	231.09	10	232.90	233.00	1.3	16,120	0.01%
2023/06/28	21.2	233.83	16	236.03	227.00	5.2	15,875	0.03%
2023/06/27	10.2	237.17	7.2	237.27	233.00	3.1	15,635	0.02%
2023/06/26	17.3	248.03	16	248.25	243.50	1.3	15,298	0.01%
2023/06/21	4	258.00	8.3	259.22	260.00	-4.3	15,061	-0.03%
2023/06/20	9	255.94	11	256.00	256.00	-2	14,909	-0.01%
2023/06/19	12.3	250.10	13.3	251.92	252.50	-1	14,742	-0.01%
2023/06/16	4	257.88	6.3	256.02	254.50	-2.3	14,558	-0.02%
2023/06/15	5	244.60	10	247.40	246.00	-5	14,123	-0.04%
2023/06/14	13.1	241.74	12.3	244.52	242.50	0.8	13,790	0.01%
2023/06/13	13.2	243.80	9	244.50	245.00	4.2	13,545	0.03%
2023/06/12	32.4	247.11	21.6	245.12	243.00	10.8	13,144	0.08%
2023/06/09	9	235.00	20.3	236.18	240.50	-11.3	12,421	-0.09%
2023/06/08	14	219.00	6.1	218.70	219.00	7.9	11,937	0.07%
2023/06/07	7	223.00	3	222.50	224.50	4	11,744	0.03%
2023/06/06	2	208.00	3	210.00	209.00	-1	11,416	-0.01%
2023/06/05	11.2	207.11	13.1	205.83	211.50	-1.9	11,220	-0.02%
2023/06/02	7	203.00	8	204.38	203.00	-1	10,857	-0.01%
2023/06/01	4	189.25	4	188.63	190.50	0	10,204	0.00%
2023/05/31	0	0.00	2	186.25	186.50	-2	9,895	-0.02%
2023/05/30	1	181.00	0.2	182.00	184.50	0.8	9,695	0.01%
2023/05/29	11	187.00	4.1	185.29	186.00	6.9	9,462	0.07%
2023/05/26	8	185.00	4	186.50	185.00	4	9,012	0.04%
2023/05/25	1	179.50	11	181.05	180.00	-10	8,182	-0.12%
2023/05/24	0	0.00	1	164.00	165.00	-1	7,686	-0.01%
2023/05/23	1	160.00	0	0.00	160.00	1	7,391	0.01%
2023/05/22	1	161.50	0	0.00	161.50	1	7,261	0.01%
2023/05/19	0	0.00	32	162.34	164.00	-32	7,143	-0.45%
2023/05/18	1	153.00	25	156.02	159.50	-24	6,904	-0.35%
2023/05/17	3	148.33	28.1	148.59	149.50	-25.1	6,508	-0.39%
2023/05/16	1	144.00	5.1	144.40	144.50	-4.1	6,089	-0.07%
2023/05/15	3.5	137.21	1.7	138.50	135.50	1.8	5,715	0.03%
2023/05/12	3	138.00	2	139.25	139.00	1	5,663	0.02%
2023/05/11	2	139.75	7.2	141.18	141.00	-5.2	5,621	-0.09%
2023/05/10	1.3	139.54	3	139.83	139.50	-1.7	5,636	-0.03%
2023/05/09	1	137.50	10	138.50	139.00	-9	5,615	-0.16%
2023/05/08	6	137.25	5	135.50	135.00	1	5,574	0.02%
2023/05/05	0	0.00	22	137.05	137.00	-22	5,671	-0.39%
2023/05/04	0	0.00	1	136.00	136.00	-1	5,687	-0.02%
2023/05/03	1	132.00	0	0.00	132.50	1	5,678	0.02%
2023/05/02	0	0.00	5.9	134.75	135.00	-5.9	5,777	-0.10%
2023/04/27	0	0.00	3.9	131.50	131.50	-3.9	5,916	-0.07%
2023/04/26	0	0.00	1	128.00	129.00	-1	5,943	-0.02%
2023/04/25	2.1	131.66	3	130.00	129.00	-0.9	5,983	-0.02%
2023/04/21	1.1	132.00	0	0.00	132.00	1.1	6,020	0.02%
2023/04/19	0.1	135.00	1	136.00	134.50	-0.9	6,132	-0.01%
2023/04/18	5.4	135.00	5.1	136.48	135.50	0.3	6,115	0.00%
2023/04/17	1	135.50	0	0.00	135.00	1	6,169	0.02%
2023/04/14	0	0.00	2.1	134.24	134.50	-2.1	6,224	-0.03%
2023/04/13	20.3	132.47	0	0.00	132.00	20.3	6,302	0.32%
2023/04/11	1.1	135.06	0	0.00	135.50	1.1	6,291	0.02%
2023/04/10	0	0.00	7	135.00	136.50	-7	6,250	-0.11%