技嘉 (2376)-富邦-三峽券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
311.0
漲跌
▼9.0
漲幅
-2.81%
成交量
16,897張
產業
上市電腦週邊類股
1777人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4.1	313.27	9	312.17	311.00	-4.9	18,425	-0.03%
2024/05/14	2	317.50	4.1	317.76	320.00	-2.1	18,814	-0.01%
2024/05/13	0.1	312.00	7	311.79	313.00	-6.9	19,032	-0.04%
2024/05/10	5.1	305.29	1	304.50	307.00	4.1	19,496	0.02%
2024/05/09	3	309.50	7.8	310.90	310.00	-4.8	19,704	-0.02%
2024/05/08	18	313.94	6	315.83	311.50	12	19,933	0.06%
2024/05/07	3	301.50	8.1	303.12	312.00	-5.1	20,004	-0.03%
2024/05/06	3.1	292.23	1	295.00	292.00	2.1	19,941	0.01%
2024/05/03	1.1	289.89	0	0.00	286.00	1.1	20,066	0.01%
2024/05/02	4.2	289.39	0	0.00	288.50	4.2	20,359	0.02%
2024/04/26	0	0.00	1.4	297.91	295.50	-1.4	21,500	-0.01%
2024/04/25	2	290.75	0.3	290.50	290.50	1.8	21,841	0.01%
2024/04/24	2.6	297.46	1	290.02	299.50	1.6	21,890	0.01%
2024/04/23	3	282.83	3	283.17	281.00	0	21,915	0.00%
2024/04/22	2.1	282.63	3	283.17	282.50	-0.9	21,890	0.00%
2024/04/19	6.1	297.15	4	289.38	292.50	2.1	21,857	0.01%
2024/04/18	2	303.50	2	302.00	302.00	0	21,884	0.00%
2024/04/17	2.1	304.46	3	306.00	308.00	-0.9	22,149	0.00%
2024/04/16	4.1	302.77	1.1	301.88	302.00	2.9	22,111	0.01%
2024/04/15	13	306.38	6.4	303.97	302.00	6.6	22,218	0.03%
2024/04/12	6	322.66	4	319.88	318.00	2	22,071	0.01%
2024/04/11	4	322.50	2	320.50	320.50	2	22,015	0.01%
2024/04/10	10.6	334.08	8	330.19	320.00	2.6	21,964	0.01%
2024/04/09	4	342.83	6	337.42	335.00	-2	21,664	-0.01%
2024/04/08	5	329.12	7.1	332.94	340.00	-2.1	21,721	-0.01%
2024/04/03	1.1	315.60	2	316.50	317.50	-1	21,494	0.00%
2024/04/02	5.3	314.68	3.7	314.77	317.00	1.6	21,370	0.01%
2024/04/01	2.3	316.75	3	318.33	318.50	-0.7	21,222	0.00%
2024/03/29	3.1	320.25	8.1	319.04	316.00	-5	21,146	-0.02%
2024/03/28	3.2	311.00	0	0.00	313.00	3.2	20,885	0.02%
2024/03/27	3.1	305.32	0	0.00	310.00	3.1	20,888	0.01%
2024/03/26	3.5	306.33	3.4	305.53	304.50	0.1	20,952	0.00%
2024/03/25	4.4	308.82	3	308.50	306.00	1.4	20,978	0.01%
2024/03/22	6.1	300.71	6	301.33	303.00	0.1	21,011	0.00%
2024/03/21	5.4	290.64	3	292.17	291.00	2.4	20,568	0.01%
2024/03/20	7.5	300.01	2	301.50	295.00	5.5	20,540	0.03%
2024/03/19	9.2	309.20	4	306.50	305.00	5.2	20,591	0.03%
2024/03/18	4.3	306.60	1.1	312.00	310.50	3.2	20,605	0.02%
2024/03/15	3.5	312.14	1	312.50	313.00	2.5	20,670	0.01%
2024/03/14	7.3	320.79	3	319.16	317.50	4.2	20,584	0.02%
2024/03/13	11.6	329.75	1	332.00	328.00	10.6	20,968	0.05%
2024/03/12	1	361.00	0	0.00	355.00	1	20,947	0.00%
2024/03/11	3	368.50	3.2	362.00	360.00	-0.2	21,071	0.00%
2024/03/08	3.2	357.12	2	370.50	358.00	1.2	20,879	0.01%
2024/03/07	4	363.23	4	360.13	359.00	0	20,680	0.00%
2024/03/06	5.6	364.09	4.2	364.90	362.50	1.4	20,673	0.01%
2024/03/05	4.9	359.64	8	363.13	361.50	-3.1	20,875	-0.01%
2024/03/04	3.2	369.37	5.6	368.71	354.50	-2.5	20,978	-0.01%
2024/03/01	2	356.00	12.3	355.44	361.00	-10.3	20,553	-0.05%
2024/02/29	9.2	337.05	5	340.80	345.00	4.2	20,268	0.02%
2024/02/27	5.1	331.33	1	333.00	334.00	4.1	20,072	0.02%
2024/02/26	11.1	335.69	8	336.19	335.00	3.1	20,034	0.02%
2024/02/23	7.3	353.84	9	345.17	342.50	-1.7	20,105	-0.01%
2024/02/22	15.5	359.22	8	362.06	347.00	7.5	20,284	0.04%
2024/02/21	3.1	348.29	3.3	351.59	347.50	-0.2	19,874	0.00%
2024/02/20	8	356.62	2	357.50	357.00	6	19,790	0.03%
2024/02/19	3.6	370.32	3	371.00	366.50	0.6	19,592	0.00%
2024/02/16	8.5	380.44	12.1	380.27	381.00	-3.6	19,637	-0.02%
2024/02/15	1	364.50	6.6	369.56	370.50	-5.6	19,260	-0.03%
2024/02/05	5	338.40	21	340.43	337.00	-16	18,948	-0.08%
2024/02/02	2.7	332.74	8.1	327.04	333.00	-5.4	18,947	-0.03%
2024/02/01	1.2	303.15	1	309.00	313.50	0.2	18,987	0.00%
2024/01/31	4.2	309.24	8.1	312.20	309.00	-3.9	19,098	-0.02%
2024/01/30	11	305.14	12.1	305.19	305.00	-1.1	19,085	-0.01%
2024/01/26	3.7	286.24	5	285.90	284.00	-1.3	19,311	-0.01%
2024/01/25	4	295.38	4	291.75	292.00	0	19,532	0.00%
2024/01/24	6	294.42	20.1	293.38	293.50	-14.1	19,400	-0.07%
2024/01/23	6.6	292.91	3.3	294.48	291.00	3.3	19,559	0.02%
2024/01/22	4	290.50	7.7	292.25	297.50	-3.7	19,345	-0.02%
2024/01/19	6	266.75	29	269.17	270.50	-23	18,793	-0.12%
2024/01/18	2	250.75	1	255.50	256.00	1	18,715	0.01%
2024/01/17	0	0.00	1	257.50	257.00	-1	18,829	-0.01%
2024/01/16	0	0.00	0.2	262.50	261.50	-0.2	18,890	0.00%
2024/01/15	2	263.25	1.1	260.55	260.50	0.9	19,056	0.00%
2024/01/12	1	264.00	2	264.00	262.00	-1	19,319	-0.01%
2024/01/11	2	258.25	8.7	258.17	263.00	-6.7	19,423	-0.03%
2024/01/10	3.2	247.77	2	249.75	247.50	1.2	19,718	0.01%
2024/01/09	0.2	252.50	1	252.50	252.00	-0.8	19,960	0.00%
2024/01/08	0	0.00	1	246.00	241.50	-1	19,988	-0.01%
2024/01/05	7.1	243.82	0	0.00	243.00	7.1	20,430	0.03%
2024/01/04	3	248.33	3	248.50	247.00	0	20,781	0.00%
2024/01/03	6	248.25	0	0.00	247.50	6	21,367	0.03%
2024/01/02	7.2	255.54	6.1	256.73	255.00	1.1	21,383	0.01%
2023/12/29	5	267.40	4	268.63	266.00	1	21,203	0.00%
2023/12/28	2	266.50	0	266.50	265.50	2	21,225	0.01%
2023/12/27	0	0.00	3.8	265.16	264.00	-3.8	21,380	-0.02%
2023/12/26	1	262.50	0	0.00	264.00	1	21,804	0.00%
2023/12/25	2.8	261.61	3	263.33	263.50	-0.2	22,253	0.00%
2023/12/22	0	0.00	2	262.25	259.00	-2	22,547	-0.01%
2023/12/21	0.2	261.13	0	0.00	262.00	0.2	22,777	0.00%
2023/12/20	1	261.50	1	261.00	261.50	0	23,024	0.00%
2023/12/19	5	258.60	9.1	258.23	260.00	-4.1	23,341	-0.02%
2023/12/18	2	256.50	2	257.50	255.50	0	23,623	0.00%
2023/12/15	6.4	255.73	2	256.00	254.00	4.4	24,052	0.02%
2023/12/14	6	258.42	3	258.50	257.50	3	24,102	0.01%
2023/12/13	3	252.67	4	251.75	250.00	-1	24,239	0.00%
2023/12/12	6.1	251.76	4	253.00	250.50	2.1	24,357	0.01%
2023/12/11	4.3	256.75	7	254.36	251.50	-2.8	24,544	-0.01%
2023/12/08	11	264.18	6	264.50	258.50	5	24,567	0.02%
2023/12/07	3	257.17	10.1	254.45	259.50	-7.1	24,442	-0.03%
2023/12/06	4	239.00	3	243.33	243.50	1	24,601	0.00%
2023/12/05	1.2	230.75	0	0.00	228.50	1.2	24,768	0.00%
2023/12/04	9.8	240.42	2	238.00	236.00	7.8	25,017	0.03%
2023/12/01	2.3	246.15	1.1	247.00	246.00	1.2	25,087	0.00%
2023/11/30	1	249.00	5.3	248.34	250.00	-4.3	25,309	-0.02%
2023/11/29	3	243.17	7	241.21	243.50	-4	25,290	-0.02%
2023/11/27	1	231.50	5	230.00	230.00	-4	26,463	-0.02%
2023/11/24	4	233.38	0	0.00	232.00	4	26,978	0.01%
2023/11/22	7.2	234.75	1	238.00	233.50	6.2	27,809	0.02%
2023/11/21	2	239.25	5	240.70	244.00	-3	27,996	-0.01%
2023/11/20	2	233.00	0	0.00	233.00	2	28,514	0.01%
2023/11/17	1	229.00	2	231.00	230.50	-1	28,784	0.00%
2023/11/16	1	231.00	5	233.70	233.00	-4	29,414	-0.01%
2023/11/15	2	228.00	8	236.25	228.50	-6	29,340	-0.02%
2023/11/14	3	229.17	10	228.95	229.50	-7	29,350	-0.02%
2023/11/13	1	225.00	0	0.00	225.50	1	29,605	0.00%
2023/11/10	5	226.90	3	227.50	230.50	2	29,695	0.01%
2023/11/09	11	231.59	3	232.17	231.00	8	29,822	0.03%
2023/11/08	7	226.06	6.1	226.35	224.50	0.9	29,683	0.00%
2023/11/07	7	219.14	8	218.13	220.50	-1	29,783	0.00%
2023/11/06	5	216.00	8	219.13	220.00	-3	30,121	-0.01%
2023/11/03	14.1	226.60	10	220.50	220.50	4.1	30,274	0.01%
2023/11/02	6	231.42	8	234.50	226.50	-2	30,540	-0.01%
2023/11/01	2	218.50	1	219.50	221.00	1	30,490	0.00%
2023/10/31	0	223.00	1	220.00	217.50	-1	30,708	0.00%
2023/10/30	6	232.42	3	237.00	232.50	3	30,679	0.01%
2023/10/27	3	235.33	3	236.50	235.50	0	30,856	0.00%
2023/10/26	9.2	235.19	3	235.00	232.00	6.2	31,051	0.02%
2023/10/25	2	245.00	2	246.75	245.50	0	31,115	0.00%
2023/10/24	2	240.25	6	244.83	247.00	-4	31,257	-0.01%
2023/10/23	5.1	239.82	4.1	244.94	239.00	1	31,608	0.00%
2023/10/20	1.1	243.02	3	241.50	241.50	-1.9	32,203	-0.01%
2023/10/19	4.1	243.13	4	245.25	243.00	0.1	32,573	0.00%
2023/10/18	7.5	252.41	5	253.70	246.00	2.5	33,002	0.01%
2023/10/17	3	266.00	1	261.50	261.50	2	32,569	0.01%
2023/10/16	3	268.00	1	268.00	265.50	2	32,685	0.01%
2023/10/13	6.7	273.13	1	268.50	271.00	5.7	33,080	0.02%
2023/10/12	4.2	283.23	4	285.38	284.50	0.2	32,909	0.00%
2023/10/11	11.1	288.57	6	278.33	274.00	5.1	33,130	0.02%
2023/10/06	5	290.00	4	289.25	289.50	1	33,267	0.00%
2023/10/05	1	286.50	2	287.75	288.00	-1	33,634	0.00%
2023/10/04	2	286.25	1	285.00	287.50	1	33,823	0.00%
2023/10/03	1	293.50	2	288.25	290.00	-1	34,036	0.00%
2023/10/02	8	293.38	13	293.73	290.00	-5	34,069	-0.01%
2023/09/28	14	286.46	15	285.23	281.50	-1	33,874	0.00%
2023/09/27	11.3	279.66	8	282.31	284.50	3.3	33,745	0.01%
2023/09/26	5	280.50	6	280.42	275.50	-1	33,843	0.00%
2023/09/25	6.1	275.57	6.5	275.04	274.50	-0.5	33,822	0.00%
2023/09/22	8	272.25	21.1	271.56	279.00	-13.1	33,668	-0.04%
2023/09/21	6.6	265.22	6	265.92	268.50	0.6	33,359	0.00%
2023/09/20	18.6	265.48	9.2	265.68	263.50	9.4	33,008	0.03%
2023/09/19	5.5	256.73	5	255.80	253.50	0.5	32,760	0.00%
2023/09/18	13.1	262.75	5	257.61	260.00	8.1	32,765	0.02%
2023/09/15	4.1	274.21	1	271.50	271.50	3.1	32,493	0.01%
2023/09/14	7	276.36	3	278.67	278.00	4	32,446	0.01%
2023/09/13	8.1	267.07	5	268.60	267.50	3.1	32,186	0.01%
2023/09/12	11	274.27	6	275.50	270.50	5	32,289	0.02%
2023/09/11	19.3	292.52	6	289.65	279.50	13.3	32,135	0.04%
2023/09/08	12	313.42	2	307.50	307.50	10	31,678	0.03%
2023/09/07	8.2	307.53	4	309.00	314.50	4.2	31,645	0.01%
2023/09/06	3.1	309.15	0	0.00	306.50	3.1	31,971	0.01%
2023/09/05	10	312.00	5	307.80	311.00	5	32,151	0.02%
2023/09/04	9	320.00	2	316.75	316.00	7	31,990	0.02%
2023/09/01	10.1	333.44	18	335.11	323.00	-7.9	32,027	-0.02%
2023/08/31	10.1	345.40	4	345.50	341.00	6.1	31,778	0.02%
2023/08/30	11	363.77	11.1	363.75	354.00	-0.1	31,011	0.00%
2023/08/29	7.5	352.20	18	353.50	354.00	-10.5	31,023	-0.03%
2023/08/28	11	341.23	15	341.40	345.00	-4	30,750	-0.01%
2023/08/25	7	347.07	4.1	345.61	342.50	2.9	30,385	0.01%
2023/08/24	13.1	353.30	21.4	354.66	354.00	-8.3	30,075	-0.03%
2023/08/23	1.1	333.44	1	334.50	334.50	0.1	29,494	0.00%
2023/08/22	3	328.50	4.2	333.98	335.50	-1.2	30,070	0.00%
2023/08/21	16	314.72	16	309.56	310.50	0	29,770	0.00%
2023/08/17	7.1	332.62	4	332.75	331.00	3.1	29,649	0.01%
2023/08/16	4.1	321.30	17	326.03	334.50	-12.9	29,316	-0.04%
2023/08/15	3	313.00	7.2	316.19	316.00	-4.2	29,189	-0.01%
2023/08/14	8	290.25	5	295.30	296.00	3	29,144	0.01%
2023/08/11	6	302.75	6	305.42	300.50	0	29,103	0.00%
2023/08/10	15.3	305.81	38	300.21	296.00	-22.8	28,971	-0.08%
2023/08/09	46	337.72	16	336.97	328.50	30	28,392	0.11%
2023/08/08	24	346.85	1	349.00	333.50	23	27,833	0.08%
2023/08/07	0	0.00	1.1	335.82	336.50	-1.1	27,317	0.00%
2023/08/04	1	310.50	4	307.63	306.00	-3	27,098	-0.01%
2023/08/02	10.1	303.66	1	297.00	297.00	9.1	26,783	0.03%
2023/08/01	2.1	319.31	2	324.00	319.00	0.1	26,423	0.00%
2023/07/31	18	348.72	19.1	328.57	314.00	-1.1	26,171	0.00%
2023/07/28	14	345.64	10	346.55	347.50	4	25,871	0.02%
2023/07/27	8	339.69	7	332.00	332.00	1	25,518	0.00%
2023/07/26	12.1	337.41	17	337.15	333.00	-4.9	25,212	-0.02%
2023/07/25	8	369.13	8.2	371.00	352.50	-0.2	24,586	0.00%
2023/07/24	13	326.96	12	336.54	354.50	1	23,766	0.00%
2023/07/21	21	317.48	18	315.17	322.50	3	23,010	0.01%
2023/07/20	4	303.13	4	305.38	305.00	0	22,300	0.00%
2023/07/19	10.2	308.55	18	305.22	298.50	-7.8	22,068	-0.04%
2023/07/18	19	299.76	10	303.30	312.50	9	21,625	0.04%
2023/07/17	9.3	297.52	8.6	300.59	293.50	0.7	20,944	0.00%
2023/07/14	21.6	295.99	19	299.03	296.00	2.6	20,668	0.01%
2023/07/13	14	320.96	26	318.27	295.50	-12	20,034	-0.06%
2023/07/12	13	294.58	8	301.25	304.00	5	19,203	0.03%
2023/07/11	11	278.41	11	278.00	276.50	0	18,647	0.00%
2023/07/10	6	269.08	13	273.46	273.50	-7	18,304	-0.04%
2023/07/07	10	259.10	10	260.00	261.00	0	17,909	0.00%
2023/07/06	7	263.43	6.1	267.88	264.00	0.9	17,667	0.01%
2023/07/05	15.1	261.01	18	265.58	265.00	-2.9	17,349	-0.02%
2023/07/04	2	255.25	8.2	259.85	272.50	-6.2	16,996	-0.04%
2023/07/03	11.2	252.38	6	250.33	248.00	5.2	16,641	0.03%
2023/06/30	4	238.00	0	0.00	243.50	4	16,329	0.02%
2023/06/29	8	229.88	6	231.83	233.00	2	16,120	0.01%
2023/06/28	7	231.57	1	238.00	227.00	6	15,875	0.04%
2023/06/27	0	0.00	3	236.17	233.00	-3	15,635	-0.02%
2023/06/26	1	250.00	1	243.00	243.50	0	15,298	0.00%
2023/06/21	4	258.50	5	260.30	260.00	-1	15,061	-0.01%
2023/06/20	1	257.50	12.1	253.00	256.00	-11.1	14,909	-0.07%
2023/06/19	13.1	252.24	2	252.00	252.50	11.1	14,742	0.08%
2023/06/16	2	260.00	5.2	255.43	254.50	-3.2	14,558	-0.02%
2023/06/15	3	246.83	4.1	246.39	246.00	-1.1	14,123	-0.01%
2023/06/14	3.1	241.98	2	246.00	242.50	1.1	13,790	0.01%
2023/06/13	7.1	245.20	5	244.20	245.00	2.1	13,545	0.02%
2023/06/12	13	248.50	11	246.59	243.00	2	13,144	0.02%
2023/06/09	9	235.72	11	235.27	240.50	-2	12,421	-0.02%
2023/06/08	0	0.00	1	218.50	219.00	-1	11,937	-0.01%
2023/06/07	5	221.80	10	216.75	224.50	-5	11,744	-0.04%
2023/06/06	2	210.75	4	209.75	209.00	-2	11,416	-0.02%
2023/06/05	4	208.13	4	210.00	211.50	0	11,220	0.00%
2023/06/02	1	204.50	5	196.40	203.00	-4	10,857	-0.04%
2023/06/01	4	184.38	1	190.00	190.50	3	10,204	0.03%
2023/05/31	2	186.25	5.2	186.46	186.50	-3.2	9,895	-0.03%
2023/05/30	2.1	181.52	2	183.25	184.50	0.1	9,695	0.00%
2023/05/29	21.1	184.70	17.1	184.94	186.00	4	9,462	0.04%
2023/05/26	47.2	186.80	38	186.74	185.00	9.2	9,012	0.10%
2023/05/25	3	179.17	11	181.36	180.00	-8	8,182	-0.10%
2023/05/24	4	164.38	2	165.00	165.00	2	7,686	0.03%
2023/05/23	0	0.00	1	161.00	160.00	-1	7,391	-0.01%
2023/05/22	1	162.50	0	0.00	161.50	1	7,261	0.01%
2023/05/19	1	158.50	7.4	160.48	164.00	-6.4	7,143	-0.09%
2023/05/18	5	152.50	9	155.22	159.50	-4	6,904	-0.06%
2023/05/17	0	0.00	8	149.25	149.50	-8	6,508	-0.12%
2023/05/16	5	144.80	0	0.00	144.50	5	6,089	0.08%
2023/05/12	0	0.00	1	139.00	139.00	-1	5,663	-0.02%
2023/05/09	1	139.00	1	138.50	139.00	0	5,615	0.00%
2023/05/05	0	0.00	4	137.00	137.00	-4	5,671	-0.07%
2023/05/04	0	0.00	0	135.00	136.00	0	5,687	0.00%
2023/05/02	0	0.00	12	134.79	135.00	-12	5,777	-0.21%
2023/04/28	0	131.50	0	0.00	131.00	0	5,875	0.00%
2023/04/25	2	129.00	0	0.00	129.00	2	5,983	0.03%
2023/04/21	0	0.00	1	132.50	132.00	-1	6,020	-0.02%
2023/04/20	0	0.00	3	134.50	134.00	-3	6,069	-0.05%
2023/04/19	0	0.00	3	132.50	134.50	-3	6,132	-0.05%
2023/04/17	1	136.00	0	0.00	135.00	1	6,169	0.02%
2023/04/13	3	132.50	0	0.00	132.00	3	6,302	0.05%
2023/04/11	0	0.00	3	135.50	135.50	-3	6,291	-0.05%
2023/04/10	1	136.50	0	0.00	136.50	1	6,250	0.02%